Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2003-03-28 00:00:00.220 087 15741.21 487.36 57042.32 88888.00 2003-03-28 00:00:01.220 087 15741.73 487.24 57042.56 88888.00 2003-03-28 00:00:02.220 087 15741.86 487.74 57042.07 88888.00 2003-03-28 00:00:03.220 087 15741.47 486.87 57041.58 88888.00 2003-03-28 00:00:04.220 087 15741.60 488.11 57041.71 88888.00 2003-03-28 00:00:05.220 087 15741.86 487.74 57041.46 88888.00 2003-03-28 00:00:06.220 087 15741.86 487.86 57041.34 88888.00 2003-03-28 00:00:07.220 087 15742.51 487.49 57041.71 88888.00 2003-03-28 00:00:08.220 087 15743.03 487.74 57041.71 88888.00 2003-03-28 00:00:09.220 087 15743.03 487.98 57041.71 88888.00 2003-03-28 00:00:10.220 087 15743.03 487.61 57041.58 88888.00 2003-03-28 00:00:11.220 087 15743.29 487.86 57040.97 88888.00 2003-03-28 00:00:12.220 087 15743.29 488.23 57041.95 88888.00 2003-03-28 00:00:13.220 087 15744.20 486.99 57041.71 88888.00 2003-03-28 00:00:14.220 087 15743.03 487.49 57041.46 88888.00 2003-03-28 00:00:15.220 087 15743.42 487.74 57041.58 88888.00 2003-03-28 00:00:16.220 087 15743.81 487.24 57042.07 88888.00 2003-03-28 00:00:17.220 087 15743.94 487.98 57042.20 88888.00 2003-03-28 00:00:18.220 087 15743.03 487.24 57041.09 88888.00 2003-03-28 00:00:19.220 087 15743.55 487.36 57041.95 88888.00 2003-03-28 00:00:20.220 087 15743.81 487.86 57041.95 88888.00 2003-03-28 00:00:21.220 087 15743.68 487.12 57041.95 88888.00 2003-03-28 00:00:22.220 087 15743.81 487.74 57041.46 88888.00 2003-03-28 00:00:23.220 087 15743.94 487.61 57041.46 88888.00 2003-03-28 00:00:24.220 087 15743.81 487.49 57041.22 88888.00 2003-03-28 00:00:25.220 087 15743.68 486.75 57041.09 88888.00 2003-03-28 00:00:26.220 087 15743.29 486.99 57041.71 88888.00 2003-03-28 00:00:27.220 087 15743.29 487.24 57041.46 88888.00 2003-03-28 00:00:28.220 087 15743.81 487.49 57041.58 88888.00 2003-03-28 00:00:29.220 087 15743.03 487.49 57041.34 88888.00 2003-03-28 00:00:30.220 087 15743.16 487.24 57041.71 88888.00 2003-03-28 00:00:31.220 087 15743.03 487.36 57041.46 88888.00 2003-03-28 00:00:32.220 087 15742.90 487.61 57041.34 88888.00 2003-03-28 00:00:33.220 087 15742.51 487.98 57041.09 88888.00 2003-03-28 00:00:34.220 087 15743.42 487.36 57041.46 88888.00 2003-03-28 00:00:35.220 087 15742.51 488.23 57041.34 88888.00 2003-03-28 00:00:36.220 087 15742.38 487.49 57041.34 88888.00 2003-03-28 00:00:37.220 087 15742.51 487.74 57041.22 88888.00 2003-03-28 00:00:38.220 087 15743.03 487.86 57041.09 88888.00 2003-03-28 00:00:39.220 087 15742.64 487.74 57041.22 88888.00 2003-03-28 00:00:40.220 087 15742.51 487.49 57040.97 88888.00 2003-03-28 00:00:41.220 087 15742.51 487.36 57040.61 88888.00 2003-03-28 00:00:42.220 087 15742.64 487.98 57041.09 88888.00 2003-03-28 00:00:43.220 087 15742.51 488.23 57040.97 88888.00 2003-03-28 00:00:44.220 087 15742.38 488.36 57041.34 88888.00 2003-03-28 00:00:45.220 087 15742.90 488.73 57041.34 88888.00 2003-03-28 00:00:46.220 087 15742.90 488.36 57041.22 88888.00 2003-03-28 00:00:47.220 087 15742.90 487.98 57041.09 88888.00 2003-03-28 00:00:48.220 087 15743.03 488.11 57040.48 88888.00 2003-03-28 00:00:49.220 087 15742.12 487.74 57040.73 88888.00 2003-03-28 00:00:50.220 087 15742.64 488.11 57040.97 88888.00 2003-03-28 00:00:51.220 087 15742.12 488.60 57040.85 88888.00 2003-03-28 00:00:52.220 087 15741.73 487.98 57040.00 88888.00 2003-03-28 00:00:53.220 087 15741.60 488.36 57040.48 88888.00 2003-03-28 00:00:54.220 087 15741.08 487.86 57039.75 88888.00 2003-03-28 00:00:55.220 087 15741.86 488.36 57040.85 88888.00 2003-03-28 00:00:56.220 087 15741.99 488.23 57040.73 88888.00 2003-03-28 00:00:57.220 087 15741.86 488.23 57041.22 88888.00 2003-03-28 00:00:58.220 087 15741.08 488.23 57040.85 88888.00 2003-03-28 00:00:59.220 087 15742.12 488.85 57040.48 88888.00 2003-03-28 00:01:00.220 087 15741.21 488.23 57041.09 88888.00 2003-03-28 00:01:01.220 087 15741.08 488.11 57040.00 88888.00 2003-03-28 00:01:02.220 087 15741.21 487.74 57040.12 88888.00 2003-03-28 00:01:03.220 087 15741.47 488.36 57040.61 88888.00 2003-03-28 00:01:04.220 087 15741.60 488.11 57040.85 88888.00 2003-03-28 00:01:05.220 087 15740.69 488.11 57040.48 88888.00 2003-03-28 00:01:06.220 087 15741.21 487.98 57040.73 88888.00 2003-03-28 00:01:07.220 087 15741.34 487.98 57040.12 88888.00 2003-03-28 00:01:08.220 087 15741.08 487.36 57039.63 88888.00 2003-03-28 00:01:09.220 087 15740.95 488.11 57040.48 88888.00 2003-03-28 00:01:10.220 087 15741.34 487.61 57040.00 88888.00 2003-03-28 00:01:11.220 087 15740.95 488.11 57040.73 88888.00 2003-03-28 00:01:12.220 087 15740.95 486.87 57040.36 88888.00 2003-03-28 00:01:13.220 087 15742.12 487.24 57040.12 88888.00 2003-03-28 00:01:14.220 087 15741.47 487.49 57039.87 88888.00 2003-03-28 00:01:15.220 087 15741.73 487.24 57039.63 88888.00 2003-03-28 00:01:16.220 087 15742.64 487.49 57040.36 88888.00 2003-03-28 00:01:17.220 087 15741.73 487.36 57039.75 88888.00 2003-03-28 00:01:18.220 087 15742.12 487.74 57040.24 88888.00 2003-03-28 00:01:19.220 087 15741.86 487.61 57040.36 88888.00 2003-03-28 00:01:20.220 087 15742.77 487.49 57040.48 88888.00 2003-03-28 00:01:21.220 087 15743.29 487.86 57040.48 88888.00 2003-03-28 00:01:22.220 087 15743.29 487.61 57040.36 88888.00 2003-03-28 00:01:23.220 087 15742.12 487.24 57040.12 88888.00 2003-03-28 00:01:24.220 087 15743.16 487.12 57040.00 88888.00 2003-03-28 00:01:25.220 087 15743.03 487.49 57040.00 88888.00 2003-03-28 00:01:26.220 087 15743.42 487.24 57040.73 88888.00 2003-03-28 00:01:27.220 087 15743.16 487.36 57040.48 88888.00 2003-03-28 00:01:28.220 087 15742.90 488.23 57040.48 88888.00 2003-03-28 00:01:29.220 087 15742.90 486.99 57039.87 88888.00 2003-03-28 00:01:30.220 087 15742.90 488.36 57040.00 88888.00 2003-03-28 00:01:31.220 087 15743.42 488.11 57040.24 88888.00 2003-03-28 00:01:32.220 087 15743.94 487.24 57040.61 88888.00 2003-03-28 00:01:33.220 087 15743.55 487.24 57040.61 88888.00 2003-03-28 00:01:34.220 087 15743.16 487.36 57040.12 88888.00 2003-03-28 00:01:35.220 087 15743.94 487.36 57040.61 88888.00 2003-03-28 00:01:36.220 087 15744.20 487.24 57040.12 88888.00 2003-03-28 00:01:37.220 087 15744.33 487.36 57040.85 88888.00 2003-03-28 00:01:38.220 087 15744.33 486.87 57040.61 88888.00 2003-03-28 00:01:39.220 087 15744.33 487.49 57040.12 88888.00 2003-03-28 00:01:40.220 087 15744.85 487.36 57040.61 88888.00 2003-03-28 00:01:41.220 087 15744.85 487.49 57040.85 88888.00 2003-03-28 00:01:42.220 087 15744.98 487.12 57040.00 88888.00 2003-03-28 00:01:43.220 087 15745.11 487.74 57040.24 88888.00 2003-03-28 00:01:44.220 087 15745.37 487.86 57040.12 88888.00 2003-03-28 00:01:45.220 087 15744.85 487.74 57039.87 88888.00 2003-03-28 00:01:46.220 087 15744.72 488.11 57040.48 88888.00 2003-03-28 00:01:47.220 087 15744.33 487.86 57040.73 88888.00 2003-03-28 00:01:48.220 087 15744.20 488.23 57040.48 88888.00 2003-03-28 00:01:49.220 087 15745.24 487.86 57040.97 88888.00 2003-03-28 00:01:50.220 087 15744.85 488.73 57040.61 88888.00 2003-03-28 00:01:51.220 087 15744.85 487.98 57040.48 88888.00 2003-03-28 00:01:52.220 087 15744.72 488.48 57040.85 88888.00 2003-03-28 00:01:53.220 087 15745.37 487.86 57040.73 88888.00 2003-03-28 00:01:54.220 087 15745.11 487.98 57040.85 88888.00 2003-03-28 00:01:55.220 087 15744.59 487.61 57040.48 88888.00 2003-03-28 00:01:56.220 087 15744.20 487.61 57041.09 88888.00 2003-03-28 00:01:57.220 087 15745.24 487.74 57040.61 88888.00 2003-03-28 00:01:58.220 087 15745.37 487.74 57040.85 88888.00 2003-03-28 00:01:59.220 087 15744.85 487.86 57040.61 88888.00 2003-03-28 00:02:00.220 087 15745.11 488.48 57041.22 88888.00 2003-03-28 00:02:01.220 087 15744.59 487.86 57040.61 88888.00 2003-03-28 00:02:02.220 087 15744.59 487.98 57041.09 88888.00 2003-03-28 00:02:03.220 087 15745.11 488.11 57041.09 88888.00 2003-03-28 00:02:04.220 087 15745.11 487.74 57040.85 88888.00 2003-03-28 00:02:05.220 087 15745.63 487.86 57040.61 88888.00 2003-03-28 00:02:06.220 087 15745.89 487.86 57041.09 88888.00 2003-03-28 00:02:07.220 087 15744.98 487.61 57040.36 88888.00 2003-03-28 00:02:08.220 087 15745.50 487.61 57040.61 88888.00 2003-03-28 00:02:09.220 087 15746.15 487.49 57040.61 88888.00 2003-03-28 00:02:10.220 087 15746.15 487.36 57041.09 88888.00 2003-03-28 00:02:11.220 087 15745.89 487.36 57040.48 88888.00 2003-03-28 00:02:12.220 087 15745.89 487.24 57040.48 88888.00 2003-03-28 00:02:13.220 087 15746.80 487.36 57040.61 88888.00 2003-03-28 00:02:14.220 087 15746.15 487.24 57040.97 88888.00 2003-03-28 00:02:15.220 087 15746.67 487.36 57040.97 88888.00 2003-03-28 00:02:16.220 087 15746.93 486.62 57040.97 88888.00 2003-03-28 00:02:17.220 087 15746.80 487.61 57041.46 88888.00 2003-03-28 00:02:18.220 087 15746.41 486.99 57040.97 88888.00 2003-03-28 00:02:19.220 087 15747.19 487.36 57041.09 88888.00 2003-03-28 00:02:20.220 087 15747.45 487.61 57041.09 88888.00 2003-03-28 00:02:21.220 087 15747.58 487.49 57041.22 88888.00 2003-03-28 00:02:22.220 087 15747.71 487.74 57041.09 88888.00 2003-03-28 00:02:23.220 087 15747.19 487.36 57041.58 88888.00 2003-03-28 00:02:24.220 087 15747.58 487.12 57041.22 88888.00 2003-03-28 00:02:25.220 087 15748.36 487.61 57041.22 88888.00 2003-03-28 00:02:26.220 087 15747.84 487.98 57041.46 88888.00 2003-03-28 00:02:27.220 087 15747.58 487.98 57041.34 88888.00 2003-03-28 00:02:28.220 087 15749.01 487.49 57041.22 88888.00 2003-03-28 00:02:29.220 087 15748.10 487.36 57041.34 88888.00 2003-03-28 00:02:30.220 087 15748.75 487.36 57041.09 88888.00 2003-03-28 00:02:31.220 087 15748.23 486.75 57040.85 88888.00 2003-03-28 00:02:32.220 087 15749.27 487.49 57041.09 88888.00 2003-03-28 00:02:33.220 087 15749.27 487.24 57041.34 88888.00 2003-03-28 00:02:34.220 087 15748.49 486.87 57040.85 88888.00 2003-03-28 00:02:35.220 087 15749.01 487.61 57041.34 88888.00 2003-03-28 00:02:36.220 087 15749.14 487.36 57041.09 88888.00 2003-03-28 00:02:37.220 087 15749.53 487.49 57041.46 88888.00 2003-03-28 00:02:38.220 087 15749.14 487.24 57041.71 88888.00 2003-03-28 00:02:39.220 087 15749.53 487.49 57041.22 88888.00 2003-03-28 00:02:40.220 087 15749.14 487.49 57041.95 88888.00 2003-03-28 00:02:41.220 087 15749.79 487.12 57041.46 88888.00 2003-03-28 00:02:42.220 087 15749.66 487.61 57041.83 88888.00 2003-03-28 00:02:43.220 087 15749.66 486.75 57040.97 88888.00 2003-03-28 00:02:44.220 087 15749.92 487.24 57041.46 88888.00 2003-03-28 00:02:45.220 087 15749.66 486.75 57041.95 88888.00 2003-03-28 00:02:46.220 087 15750.05 486.75 57041.83 88888.00 2003-03-28 00:02:47.220 087 15749.27 486.99 57041.46 88888.00 2003-03-28 00:02:48.220 087 15750.18 487.12 57041.83 88888.00 2003-03-28 00:02:49.220 087 15750.31 486.25 57042.07 88888.00 2003-03-28 00:02:50.220 087 15750.44 486.99 57041.34 88888.00 2003-03-28 00:02:51.220 087 15750.44 486.75 57041.34 88888.00 2003-03-28 00:02:52.220 087 15750.31 486.75 57041.46 88888.00 2003-03-28 00:02:53.220 087 15750.31 486.00 57041.95 88888.00 2003-03-28 00:02:54.220 087 15750.96 486.62 57041.71 88888.00 2003-03-28 00:02:55.220 087 15750.44 486.75 57041.46 88888.00 2003-03-28 00:02:56.220 087 15750.96 487.36 57041.71 88888.00 2003-03-28 00:02:57.220 087 15750.83 487.49 57041.58 88888.00 2003-03-28 00:02:58.220 087 15750.70 487.36 57041.22 88888.00 2003-03-28 00:02:59.220 087 15751.35 486.99 57041.22 88888.00 2003-03-28 00:03:00.220 087 15750.57 487.24 57041.95 88888.00 2003-03-28 00:03:01.220 087 15750.05 487.74 57041.71 88888.00 2003-03-28 00:03:02.220 087 15750.96 487.49 57041.95 88888.00 2003-03-28 00:03:03.220 087 15751.61 487.49 57041.34 88888.00 2003-03-28 00:03:04.220 087 15750.83 487.86 57042.07 88888.00 2003-03-28 00:03:05.220 087 15751.35 487.36 57041.34 88888.00 2003-03-28 00:03:06.220 087 15750.83 487.49 57041.34 88888.00 2003-03-28 00:03:07.220 087 15750.96 487.24 57041.71 88888.00 2003-03-28 00:03:08.220 087 15751.35 487.12 57041.46 88888.00 2003-03-28 00:03:09.220 087 15750.57 487.24 57042.20 88888.00 2003-03-28 00:03:10.220 087 15751.61 487.24 57041.34 88888.00 2003-03-28 00:03:11.220 087 15751.61 487.98 57041.58 88888.00 2003-03-28 00:03:12.220 087 15750.05 486.99 57041.34 88888.00 2003-03-28 00:03:13.220 087 15751.22 486.75 57041.95 88888.00 2003-03-28 00:03:14.220 087 15750.44 487.49 57042.20 88888.00 2003-03-28 00:03:15.220 087 15750.96 487.49 57041.71 88888.00 2003-03-28 00:03:16.220 087 15750.05 487.24 57041.09 88888.00 2003-03-28 00:03:17.220 087 15750.70 487.61 57041.58 88888.00 2003-03-28 00:03:18.220 087 15750.18 486.75 57042.44 88888.00 2003-03-28 00:03:19.220 087 15750.31 486.99 57041.34 88888.00 2003-03-28 00:03:20.220 087 15750.57 486.99 57041.95 88888.00 2003-03-28 00:03:21.220 087 15750.57 487.12 57041.46 88888.00 2003-03-28 00:03:22.220 087 15749.92 487.12 57041.58 88888.00 2003-03-28 00:03:23.220 087 15748.88 487.36 57041.71 88888.00 2003-03-28 00:03:24.220 087 15750.31 486.50 57041.09 88888.00 2003-03-28 00:03:25.220 087 15749.79 486.75 57041.34 88888.00 2003-03-28 00:03:26.220 087 15749.66 486.75 57041.71 88888.00 2003-03-28 00:03:27.220 087 15750.18 486.87 57041.09 88888.00 2003-03-28 00:03:28.220 087 15749.66 486.87 57041.58 88888.00 2003-03-28 00:03:29.220 087 15749.53 485.63 57041.22 88888.00 2003-03-28 00:03:30.220 087 15749.92 486.50 57041.34 88888.00 2003-03-28 00:03:31.220 087 15749.66 486.25 57040.73 88888.00 2003-03-28 00:03:32.220 087 15749.14 485.63 57041.22 88888.00 2003-03-28 00:03:33.220 087 15748.88 486.13 57041.34 88888.00 2003-03-28 00:03:34.220 087 15749.66 486.00 57041.71 88888.00 2003-03-28 00:03:35.220 087 15749.53 486.00 57041.09 88888.00 2003-03-28 00:03:36.220 087 15749.53 485.88 57041.09 88888.00 2003-03-28 00:03:37.220 087 15749.66 486.37 57041.22 88888.00 2003-03-28 00:03:38.220 087 15749.53 486.62 57041.34 88888.00 2003-03-28 00:03:39.220 087 15749.27 486.37 57040.97 88888.00 2003-03-28 00:03:40.220 087 15749.14 486.50 57041.95 88888.00 2003-03-28 00:03:41.220 087 15749.66 486.75 57041.22 88888.00 2003-03-28 00:03:42.220 087 15749.14 486.75 57040.85 88888.00 2003-03-28 00:03:43.220 087 15749.14 486.75 57040.97 88888.00 2003-03-28 00:03:44.220 087 15748.88 485.88 57041.34 88888.00 2003-03-28 00:03:45.220 087 15749.27 486.99 57041.71 88888.00 2003-03-28 00:03:46.220 087 15749.53 487.12 57041.58 88888.00 2003-03-28 00:03:47.220 087 15749.66 486.50 57041.22 88888.00 2003-03-28 00:03:48.220 087 15748.88 486.87 57041.09 88888.00 2003-03-28 00:03:49.220 087 15749.27 486.87 57040.97 88888.00 2003-03-28 00:03:50.220 087 15748.75 487.24 57040.85 88888.00 2003-03-28 00:03:51.220 087 15748.75 486.99 57041.22 88888.00 2003-03-28 00:03:52.220 087 15748.36 487.12 57041.09 88888.00 2003-03-28 00:03:53.220 087 15749.01 486.13 57041.34 88888.00 2003-03-28 00:03:54.220 087 15749.40 486.62 57041.83 88888.00 2003-03-28 00:03:55.220 087 15748.75 485.75 57040.97 88888.00 2003-03-28 00:03:56.220 087 15747.97 486.37 57041.22 88888.00 2003-03-28 00:03:57.220 087 15748.49 485.88 57041.22 88888.00 2003-03-28 00:03:58.220 087 15748.10 485.88 57041.09 88888.00 2003-03-28 00:03:59.220 087 15748.36 486.25 57041.22 88888.00 2003-03-28 00:04:00.220 087 15748.10 486.13 57041.34 88888.00 2003-03-28 00:04:01.220 087 15748.88 485.38 57041.46 88888.00 2003-03-28 00:04:02.220 087 15748.75 486.50 57041.58 88888.00 2003-03-28 00:04:03.220 087 15749.14 486.13 57041.22 88888.00 2003-03-28 00:04:04.220 087 15749.01 486.13 57041.09 88888.00 2003-03-28 00:04:05.220 087 15748.75 486.00 57040.97 88888.00 2003-03-28 00:04:06.220 087 15748.88 485.75 57041.22 88888.00 2003-03-28 00:04:07.220 087 15748.88 485.88 57040.73 88888.00 2003-03-28 00:04:08.220 087 15748.62 486.62 57040.61 88888.00 2003-03-28 00:04:09.220 087 15749.14 486.37 57040.73 88888.00 2003-03-28 00:04:10.220 087 15748.36 486.00 57040.12 88888.00 2003-03-28 00:04:11.220 087 15749.40 486.13 57040.73 88888.00 2003-03-28 00:04:12.220 087 15749.01 485.88 57041.09 88888.00 2003-03-28 00:04:13.220 087 15749.27 486.13 57041.34 88888.00 2003-03-28 00:04:14.220 087 15749.14 486.13 57040.61 88888.00 2003-03-28 00:04:15.220 087 15749.14 486.75 57040.85 88888.00 2003-03-28 00:04:16.220 087 15749.27 486.37 57041.46 88888.00 2003-03-28 00:04:17.220 087 15749.40 486.50 57040.85 88888.00 2003-03-28 00:04:18.220 087 15749.14 487.24 57040.85 88888.00 2003-03-28 00:04:19.220 087 15749.79 487.12 57040.73 88888.00 2003-03-28 00:04:20.220 087 15749.14 486.75 57040.36 88888.00 2003-03-28 00:04:21.220 087 15749.79 486.99 57040.12 88888.00 2003-03-28 00:04:22.220 087 15750.18 486.50 57041.22 88888.00 2003-03-28 00:04:23.220 087 15750.31 486.75 57040.97 88888.00 2003-03-28 00:04:24.220 087 15751.09 487.24 57040.85 88888.00 2003-03-28 00:04:25.220 087 15751.35 487.49 57040.73 88888.00 2003-03-28 00:04:26.220 087 15751.22 487.24 57040.48 88888.00 2003-03-28 00:04:27.220 087 15750.96 487.49 57040.48 88888.00 2003-03-28 00:04:28.220 087 15750.44 487.24 57040.48 88888.00 2003-03-28 00:04:29.220 087 15751.48 487.36 57040.12 88888.00 2003-03-28 00:04:30.220 087 15751.22 487.86 57040.73 88888.00 2003-03-28 00:04:31.220 087 15750.57 487.98 57040.85 88888.00 2003-03-28 00:04:32.220 087 15750.57 487.61 57040.36 88888.00 2003-03-28 00:04:33.220 087 15750.96 487.86 57040.48 88888.00 2003-03-28 00:04:34.220 087 15751.22 487.98 57040.24 88888.00 2003-03-28 00:04:35.220 087 15750.83 488.73 57040.48 88888.00 2003-03-28 00:04:36.220 087 15751.22 489.10 57040.12 88888.00 2003-03-28 00:04:37.220 087 15751.61 488.73 57040.00 88888.00 2003-03-28 00:04:38.220 087 15752.39 488.48 57040.48 88888.00 2003-03-28 00:04:39.220 087 15751.74 488.23 57039.87 88888.00 2003-03-28 00:04:40.220 087 15752.13 489.10 57040.48 88888.00 2003-03-28 00:04:41.220 087 15751.61 488.36 57040.24 88888.00 2003-03-28 00:04:42.220 087 15751.48 489.59 57040.12 88888.00 2003-03-28 00:04:43.220 087 15751.48 488.85 57039.87 88888.00 2003-03-28 00:04:44.220 087 15751.35 488.48 57040.24 88888.00 2003-03-28 00:04:45.220 087 15751.22 488.73 57040.12 88888.00 2003-03-28 00:04:46.220 087 15751.22 489.59 57039.87 88888.00 2003-03-28 00:04:47.220 087 15751.74 488.97 57040.48 88888.00 2003-03-28 00:04:48.220 087 15751.22 489.47 57040.24 88888.00 2003-03-28 00:04:49.220 087 15751.74 489.22 57040.61 88888.00 2003-03-28 00:04:50.220 087 15751.61 488.85 57040.00 88888.00 2003-03-28 00:04:51.220 087 15751.22 488.97 57039.87 88888.00 2003-03-28 00:04:52.220 087 15751.35 489.97 57040.85 88888.00 2003-03-28 00:04:53.220 087 15751.09 488.97 57040.48 88888.00 2003-03-28 00:04:54.220 087 15751.35 489.22 57040.61 88888.00 2003-03-28 00:04:55.220 087 15750.96 489.35 57040.36 88888.00 2003-03-28 00:04:56.220 087 15751.74 489.59 57040.48 88888.00 2003-03-28 00:04:57.220 087 15752.65 489.47 57040.24 88888.00 2003-03-28 00:04:58.220 087 15751.22 489.35 57039.87 88888.00 2003-03-28 00:04:59.220 087 15751.09 488.97 57040.12 88888.00 2003-03-28 00:05:00.220 087 15752.00 488.73 57040.73 88888.00 2003-03-28 00:05:01.220 087 15751.87 489.22 57039.26 88888.00 2003-03-28 00:05:02.220 087 15752.39 489.22 57039.75 88888.00 2003-03-28 00:05:03.220 087 15751.48 488.97 57040.36 88888.00 2003-03-28 00:05:04.220 087 15751.48 489.22 57039.87 88888.00 2003-03-28 00:05:05.220 087 15751.61 489.47 57040.12 88888.00 2003-03-28 00:05:06.220 087 15752.65 489.47 57040.00 88888.00 2003-03-28 00:05:07.220 087 15751.74 488.36 57040.48 88888.00 2003-03-28 00:05:08.220 087 15751.09 488.73 57040.12 88888.00 2003-03-28 00:05:09.220 087 15752.00 489.22 57039.75 88888.00 2003-03-28 00:05:10.220 087 15751.74 488.60 57040.00 88888.00 2003-03-28 00:05:11.220 087 15752.00 488.73 57038.65 88888.00 2003-03-28 00:05:12.220 087 15752.52 488.85 57040.00 88888.00 2003-03-28 00:05:13.220 087 15752.65 488.23 57040.00 88888.00 2003-03-28 00:05:14.220 087 15752.13 488.23 57040.12 88888.00 2003-03-28 00:05:15.220 087 15753.17 488.23 57040.12 88888.00 2003-03-28 00:05:16.220 087 15752.78 487.98 57040.48 88888.00 2003-03-28 00:05:17.220 087 15752.39 488.23 57039.63 88888.00 2003-03-28 00:05:18.220 087 15752.00 488.23 57039.50 88888.00 2003-03-28 00:05:19.220 087 15752.39 488.36 57040.73 88888.00 2003-03-28 00:05:20.220 087 15752.52 488.23 57040.12 88888.00 2003-03-28 00:05:21.220 087 15752.39 487.98 57040.12 88888.00 2003-03-28 00:05:22.220 087 15752.52 488.11 57040.12 88888.00 2003-03-28 00:05:23.220 087 15752.52 488.23 57040.12 88888.00 2003-03-28 00:05:24.220 087 15751.61 487.74 57039.87 88888.00 2003-03-28 00:05:25.220 087 15751.61 488.23 57040.36 88888.00 2003-03-28 00:05:26.220 087 15752.00 487.86 57039.63 88888.00 2003-03-28 00:05:27.220 087 15751.74 487.74 57040.24 88888.00 2003-03-28 00:05:28.220 087 15751.48 487.61 57040.12 88888.00 2003-03-28 00:05:29.220 087 15751.35 488.11 57040.48 88888.00 2003-03-28 00:05:30.220 087 15751.22 488.36 57040.36 88888.00 2003-03-28 00:05:31.220 087 15751.22 488.73 57039.75 88888.00 2003-03-28 00:05:32.220 087 15751.61 487.86 57039.50 88888.00 2003-03-28 00:05:33.220 087 15750.83 488.60 57039.38 88888.00 2003-03-28 00:05:34.220 087 15750.96 487.74 57040.24 88888.00 2003-03-28 00:05:35.220 087 15751.09 488.73 57040.36 88888.00 2003-03-28 00:05:36.220 087 15751.09 488.48 57039.75 88888.00 2003-03-28 00:05:37.220 087 15751.87 487.86 57039.75 88888.00 2003-03-28 00:05:38.220 087 15751.35 487.49 57039.87 88888.00 2003-03-28 00:05:39.220 087 15750.57 487.98 57040.00 88888.00 2003-03-28 00:05:40.220 087 15750.57 487.98 57040.12 88888.00 2003-03-28 00:05:41.220 087 15750.96 488.23 57039.87 88888.00 2003-03-28 00:05:42.220 087 15751.61 488.23 57039.50 88888.00 2003-03-28 00:05:43.220 087 15750.96 488.23 57040.24 88888.00 2003-03-28 00:05:44.220 087 15751.74 488.11 57039.63 88888.00 2003-03-28 00:05:45.220 087 15750.96 488.48 57039.26 88888.00 2003-03-28 00:05:46.220 087 15751.22 487.86 57039.63 88888.00 2003-03-28 00:05:47.220 087 15751.35 488.11 57039.75 88888.00 2003-03-28 00:05:48.220 087 15751.22 488.11 57039.75 88888.00 2003-03-28 00:05:49.220 087 15752.00 487.98 57039.02 88888.00 2003-03-28 00:05:50.220 087 15751.35 487.24 57039.63 88888.00 2003-03-28 00:05:51.220 087 15751.61 488.23 57039.50 88888.00 2003-03-28 00:05:52.220 087 15751.48 487.24 57039.50 88888.00 2003-03-28 00:05:53.220 087 15751.35 487.36 57039.26 88888.00 2003-03-28 00:05:54.220 087 15751.09 487.61 57039.50 88888.00 2003-03-28 00:05:55.220 087 15750.96 487.98 57039.75 88888.00 2003-03-28 00:05:56.220 087 15751.74 487.74 57038.53 88888.00 2003-03-28 00:05:57.220 087 15751.61 487.36 57039.26 88888.00 2003-03-28 00:05:58.220 087 15750.96 487.36 57038.89 88888.00 2003-03-28 00:05:59.220 087 15750.83 487.36 57039.87 88888.00 2003-03-28 00:06:00.220 087 15751.09 487.12 57039.63 88888.00 2003-03-28 00:06:01.220 087 15751.09 486.75 57038.77 88888.00 2003-03-28 00:06:02.220 087 15749.92 487.24 57038.53 88888.00 2003-03-28 00:06:03.220 087 15750.96 486.87 57039.38 88888.00 2003-03-28 00:06:04.220 087 15750.83 487.49 57038.16 88888.00 2003-03-28 00:06:05.220 087 15749.92 487.36 57039.63 88888.00 2003-03-28 00:06:06.220 087 15749.79 487.12 57038.77 88888.00 2003-03-28 00:06:07.220 087 15749.53 487.49 57038.65 88888.00 2003-03-28 00:06:08.220 087 15750.05 487.49 57039.02 88888.00 2003-03-28 00:06:09.220 087 15750.44 487.74 57038.65 88888.00 2003-03-28 00:06:10.220 087 15750.05 487.86 57038.65 88888.00 2003-03-28 00:06:11.220 087 15750.05 487.49 57038.65 88888.00 2003-03-28 00:06:12.220 087 15749.79 487.86 57038.65 88888.00 2003-03-28 00:06:13.220 087 15749.92 487.61 57038.65 88888.00 2003-03-28 00:06:14.220 087 15750.18 488.23 57037.91 88888.00 2003-03-28 00:06:15.220 087 15749.27 487.98 57038.89 88888.00 2003-03-28 00:06:16.220 087 15749.14 488.36 57039.02 88888.00 2003-03-28 00:06:17.220 087 15749.66 488.23 57038.65 88888.00 2003-03-28 00:06:18.220 087 15749.66 488.11 57037.79 88888.00 2003-03-28 00:06:19.220 087 15749.66 488.36 57038.28 88888.00 2003-03-28 00:06:20.220 087 15749.66 488.36 57038.77 88888.00 2003-03-28 00:06:21.220 087 15749.66 487.98 57038.04 88888.00 2003-03-28 00:06:22.220 087 15750.31 488.97 57038.65 88888.00 2003-03-28 00:06:23.220 087 15749.79 488.11 57038.04 88888.00 2003-03-28 00:06:24.220 087 15750.44 489.59 57038.28 88888.00 2003-03-28 00:06:25.220 087 15749.53 489.10 57037.91 88888.00 2003-03-28 00:06:26.220 087 15749.66 488.73 57038.41 88888.00 2003-03-28 00:06:27.220 087 15750.05 488.36 57038.04 88888.00 2003-03-28 00:06:28.220 087 15750.31 489.59 57037.67 88888.00 2003-03-28 00:06:29.220 087 15750.05 488.60 57037.79 88888.00 2003-03-28 00:06:30.220 087 15749.79 488.97 57038.41 88888.00 2003-03-28 00:06:31.220 087 15750.44 488.73 57038.16 88888.00 2003-03-28 00:06:32.220 087 15750.05 489.22 57037.91 88888.00 2003-03-28 00:06:33.220 087 15750.05 489.35 57037.91 88888.00 2003-03-28 00:06:34.220 087 15751.09 489.47 57038.16 88888.00 2003-03-28 00:06:35.220 087 15750.83 489.72 57038.04 88888.00 2003-03-28 00:06:36.220 087 15750.70 489.59 57038.04 88888.00 2003-03-28 00:06:37.220 087 15751.22 489.72 57038.65 88888.00 2003-03-28 00:06:38.220 087 15751.09 489.72 57038.04 88888.00 2003-03-28 00:06:39.220 087 15751.35 490.34 57037.79 88888.00 2003-03-28 00:06:40.220 087 15751.74 489.47 57038.04 88888.00 2003-03-28 00:06:41.220 087 15751.35 489.35 57037.67 88888.00 2003-03-28 00:06:42.220 087 15751.48 489.97 57038.04 88888.00 2003-03-28 00:06:43.220 087 15751.22 489.47 57038.04 88888.00 2003-03-28 00:06:44.220 087 15750.18 489.59 57038.28 88888.00 2003-03-28 00:06:45.220 087 15751.09 489.84 57038.89 88888.00 2003-03-28 00:06:46.220 087 15750.70 489.35 57037.91 88888.00 2003-03-28 00:06:47.220 087 15751.22 489.84 57038.28 88888.00 2003-03-28 00:06:48.220 087 15751.61 488.73 57038.04 88888.00 2003-03-28 00:06:49.220 087 15752.13 489.72 57038.16 88888.00 2003-03-28 00:06:50.220 087 15751.61 489.47 57038.28 88888.00 2003-03-28 00:06:51.220 087 15751.48 489.59 57038.16 88888.00 2003-03-28 00:06:52.220 087 15751.22 488.97 57038.28 88888.00 2003-03-28 00:06:53.220 087 15751.22 489.47 57037.79 88888.00 2003-03-28 00:06:54.220 087 15751.48 489.35 57037.91 88888.00 2003-03-28 00:06:55.220 087 15751.48 489.47 57038.28 88888.00 2003-03-28 00:06:56.220 087 15752.00 489.35 57038.16 88888.00 2003-03-28 00:06:57.220 087 15752.39 489.22 57038.16 88888.00 2003-03-28 00:06:58.220 087 15752.13 489.97 57037.79 88888.00 2003-03-28 00:06:59.220 087 15751.74 489.59 57038.04 88888.00 2003-03-28 00:07:00.220 087 15751.74 489.10 57037.55 88888.00 2003-03-28 00:07:01.220 087 15752.52 489.72 57037.79 88888.00 2003-03-28 00:07:02.220 087 15752.39 489.59 57037.55 88888.00 2003-03-28 00:07:03.220 087 15752.65 489.47 57037.91 88888.00 2003-03-28 00:07:04.220 087 15752.52 489.47 57038.16 88888.00 2003-03-28 00:07:05.220 087 15752.91 489.72 57038.53 88888.00 2003-03-28 00:07:06.220 087 15753.30 490.34 57037.67 88888.00 2003-03-28 00:07:07.220 087 15753.30 489.84 57038.53 88888.00 2003-03-28 00:07:08.220 087 15753.04 489.59 57038.04 88888.00 2003-03-28 00:07:09.220 087 15753.43 490.09 57037.67 88888.00 2003-03-28 00:07:10.220 087 15753.82 489.72 57037.79 88888.00 2003-03-28 00:07:11.220 087 15752.91 490.21 57037.43 88888.00 2003-03-28 00:07:12.220 087 15753.30 490.34 57037.67 88888.00 2003-03-28 00:07:13.220 087 15753.56 489.72 57037.67 88888.00 2003-03-28 00:07:14.220 087 15753.82 489.72 57037.79 88888.00 2003-03-28 00:07:15.220 087 15754.08 489.84 57036.94 88888.00 2003-03-28 00:07:16.220 087 15753.56 489.84 57037.91 88888.00 2003-03-28 00:07:17.220 087 15754.21 490.71 57037.79 88888.00 2003-03-28 00:07:18.220 087 15753.95 489.72 57037.43 88888.00 2003-03-28 00:07:19.220 087 15754.60 489.84 57037.67 88888.00 2003-03-28 00:07:20.220 087 15754.08 490.21 57037.55 88888.00 2003-03-28 00:07:21.220 087 15754.60 489.72 57037.67 88888.00 2003-03-28 00:07:22.220 087 15753.69 490.09 57037.43 88888.00 2003-03-28 00:07:23.220 087 15754.08 489.35 57037.43 88888.00 2003-03-28 00:07:24.220 087 15754.73 489.97 57038.16 88888.00 2003-03-28 00:07:25.220 087 15753.69 489.35 57037.18 88888.00 2003-03-28 00:07:26.220 087 15753.56 489.35 57037.79 88888.00 2003-03-28 00:07:27.220 087 15753.69 489.59 57036.57 88888.00 2003-03-28 00:07:28.220 087 15753.69 490.21 57037.30 88888.00 2003-03-28 00:07:29.220 087 15753.69 489.59 57036.94 88888.00 2003-03-28 00:07:30.220 087 15753.43 489.72 57036.94 88888.00 2003-03-28 00:07:31.220 087 15753.30 489.72 57037.67 88888.00 2003-03-28 00:07:32.220 087 15753.56 490.71 57037.79 88888.00 2003-03-28 00:07:33.220 087 15753.17 489.97 57037.06 88888.00 2003-03-28 00:07:34.220 087 15754.08 489.84 57037.55 88888.00 2003-03-28 00:07:35.220 087 15753.69 489.84 57036.82 88888.00 2003-03-28 00:07:36.220 087 15753.69 490.21 57037.18 88888.00 2003-03-28 00:07:37.220 087 15753.56 489.22 57036.94 88888.00 2003-03-28 00:07:38.220 087 15753.17 489.72 57037.67 88888.00 2003-03-28 00:07:39.220 087 15752.91 489.84 57037.06 88888.00 2003-03-28 00:07:40.220 087 15754.21 489.22 57036.33 88888.00 2003-03-28 00:07:41.220 087 15754.21 489.72 57037.06 88888.00 2003-03-28 00:07:42.220 087 15753.17 489.22 57036.08 88888.00 2003-03-28 00:07:43.220 087 15753.04 489.35 57038.04 88888.00 2003-03-28 00:07:44.220 087 15752.91 489.47 57037.06 88888.00 2003-03-28 00:07:45.220 087 15753.56 490.09 57036.57 88888.00 2003-03-28 00:07:46.220 087 15753.17 488.85 57036.82 88888.00 2003-03-28 00:07:47.220 087 15753.17 489.47 57037.18 88888.00 2003-03-28 00:07:48.220 087 15753.04 489.35 57036.69 88888.00 2003-03-28 00:07:49.220 087 15753.30 489.10 57036.69 88888.00 2003-03-28 00:07:50.220 087 15753.56 488.97 57036.57 88888.00 2003-03-28 00:07:51.220 087 15753.43 488.97 57037.06 88888.00 2003-03-28 00:07:52.220 087 15753.30 489.35 57036.33 88888.00 2003-03-28 00:07:53.220 087 15753.69 488.60 57037.06 88888.00 2003-03-28 00:07:54.220 087 15753.56 489.59 57037.06 88888.00 2003-03-28 00:07:55.220 087 15753.82 488.73 57036.69 88888.00 2003-03-28 00:07:56.220 087 15753.56 488.60 57037.18 88888.00 2003-03-28 00:07:57.220 087 15753.30 488.97 57036.69 88888.00 2003-03-28 00:07:58.220 087 15752.78 488.11 57036.82 88888.00 2003-03-28 00:07:59.220 087 15753.30 488.85 57036.69 88888.00 2003-03-28 00:08:00.220 087 15753.82 488.11 57037.06 88888.00 2003-03-28 00:08:01.220 087 15753.04 488.36 57037.67 88888.00 2003-03-28 00:08:02.220 087 15753.04 488.85 57036.82 88888.00 2003-03-28 00:08:03.220 087 15753.17 487.49 57037.67 88888.00 2003-03-28 00:08:04.220 087 15753.30 488.48 57036.69 88888.00 2003-03-28 00:08:05.220 087 15754.21 488.11 57036.94 88888.00 2003-03-28 00:08:06.220 087 15753.56 487.86 57036.69 88888.00 2003-03-28 00:08:07.220 087 15753.30 487.98 57037.30 88888.00 2003-03-28 00:08:08.220 087 15752.65 487.49 57036.57 88888.00 2003-03-28 00:08:09.220 087 15752.65 488.23 57037.06 88888.00 2003-03-28 00:08:10.220 087 15753.17 487.86 57036.69 88888.00 2003-03-28 00:08:11.220 087 15753.04 488.23 57036.69 88888.00 2003-03-28 00:08:12.220 087 15753.04 488.11 57037.06 88888.00 2003-03-28 00:08:13.220 087 15752.91 488.11 57036.57 88888.00 2003-03-28 00:08:14.220 087 15752.52 488.97 57037.91 88888.00 2003-03-28 00:08:15.220 087 15752.65 488.60 57036.82 88888.00 2003-03-28 00:08:16.220 087 15753.43 488.23 57036.69 88888.00 2003-03-28 00:08:17.220 087 15752.26 488.73 57036.94 88888.00 2003-03-28 00:08:18.220 087 15751.87 488.73 57037.06 88888.00 2003-03-28 00:08:19.220 087 15752.00 488.11 57036.82 88888.00 2003-03-28 00:08:20.220 087 15752.39 488.60 57036.57 88888.00 2003-03-28 00:08:21.220 087 15752.00 488.97 57037.55 88888.00 2003-03-28 00:08:22.220 087 15751.87 488.85 57037.30 88888.00 2003-03-28 00:08:23.220 087 15751.74 489.10 57036.82 88888.00 2003-03-28 00:08:24.220 087 15751.61 488.60 57036.45 88888.00 2003-03-28 00:08:25.220 087 15752.39 489.35 57037.06 88888.00 2003-03-28 00:08:26.220 087 15751.74 488.36 57036.94 88888.00 2003-03-28 00:08:27.220 087 15752.39 489.35 57036.94 88888.00 2003-03-28 00:08:28.220 087 15752.26 489.10 57036.33 88888.00 2003-03-28 00:08:29.220 087 15752.26 489.10 57036.33 88888.00 2003-03-28 00:08:30.220 087 15752.00 489.84 57036.69 88888.00 2003-03-28 00:08:31.220 087 15751.35 489.10 57037.67 88888.00 2003-03-28 00:08:32.220 087 15751.61 489.47 57036.94 88888.00 2003-03-28 00:08:33.220 087 15751.61 489.59 57037.06 88888.00 2003-03-28 00:08:34.220 087 15751.22 489.72 57036.45 88888.00 2003-03-28 00:08:35.220 087 15751.35 488.97 57037.18 88888.00 2003-03-28 00:08:36.220 087 15751.09 489.97 57037.55 88888.00 2003-03-28 00:08:37.220 087 15751.09 489.10 57036.57 88888.00 2003-03-28 00:08:38.220 087 15750.83 489.84 57036.57 88888.00 2003-03-28 00:08:39.220 087 15751.74 489.35 57036.82 88888.00 2003-03-28 00:08:40.220 087 15750.57 489.59 57037.18 88888.00 2003-03-28 00:08:41.220 087 15750.70 489.47 57037.30 88888.00 2003-03-28 00:08:42.220 087 15750.57 489.97 57036.57 88888.00 2003-03-28 00:08:43.220 087 15750.83 490.09 57036.82 88888.00 2003-03-28 00:08:44.220 087 15750.70 490.09 57036.69 88888.00 2003-03-28 00:08:45.220 087 15750.31 489.59 57036.82 88888.00 2003-03-28 00:08:46.220 087 15750.70 490.34 57037.06 88888.00 2003-03-28 00:08:47.220 087 15750.57 489.59 57036.69 88888.00 2003-03-28 00:08:48.220 087 15750.83 490.34 57035.96 88888.00 2003-03-28 00:08:49.220 087 15750.70 490.71 57036.33 88888.00 2003-03-28 00:08:50.220 087 15750.31 490.34 57036.94 88888.00 2003-03-28 00:08:51.220 087 15749.66 490.21 57037.43 88888.00 2003-03-28 00:08:52.220 087 15749.92 490.09 57037.18 88888.00 2003-03-28 00:08:53.220 087 15749.79 490.34 57037.06 88888.00 2003-03-28 00:08:54.220 087 15749.01 490.46 57036.33 88888.00 2003-03-28 00:08:55.220 087 15749.53 490.34 57035.96 88888.00 2003-03-28 00:08:56.220 087 15750.05 489.72 57036.69 88888.00 2003-03-28 00:08:57.220 087 15749.40 490.34 57036.94 88888.00 2003-03-28 00:08:58.220 087 15749.14 490.34 57036.69 88888.00 2003-03-28 00:08:59.220 087 15748.36 490.46 57036.45 88888.00 2003-03-28 00:09:00.220 087 15749.27 489.84 57036.69 88888.00 2003-03-28 00:09:01.220 087 15749.92 489.97 57036.57 88888.00 2003-03-28 00:09:02.220 087 15748.88 489.97 57036.82 88888.00 2003-03-28 00:09:03.220 087 15748.62 489.84 57036.82 88888.00 2003-03-28 00:09:04.220 087 15748.23 490.09 57036.20 88888.00 2003-03-28 00:09:05.220 087 15748.36 489.84 57036.69 88888.00 2003-03-28 00:09:06.220 087 15748.49 490.09 57036.94 88888.00 2003-03-28 00:09:07.220 087 15748.62 490.21 57036.57 88888.00 2003-03-28 00:09:08.220 087 15747.58 490.09 57036.45 88888.00 2003-03-28 00:09:09.220 087 15748.10 489.84 57035.59 88888.00 2003-03-28 00:09:10.220 087 15748.75 489.97 57035.96 88888.00 2003-03-28 00:09:11.220 087 15747.58 489.84 57035.84 88888.00 2003-03-28 00:09:12.220 087 15747.71 489.84 57035.84 88888.00 2003-03-28 00:09:13.220 087 15748.49 489.97 57036.45 88888.00 2003-03-28 00:09:14.220 087 15748.23 489.84 57035.96 88888.00 2003-03-28 00:09:15.220 087 15748.23 490.58 57036.33 88888.00 2003-03-28 00:09:16.220 087 15749.01 490.58 57036.20 88888.00 2003-03-28 00:09:17.220 087 15748.88 489.97 57035.23 88888.00 2003-03-28 00:09:18.220 087 15748.36 490.46 57035.96 88888.00 2003-03-28 00:09:19.220 087 15748.75 490.21 57035.84 88888.00 2003-03-28 00:09:20.220 087 15748.10 489.84 57035.71 88888.00 2003-03-28 00:09:21.220 087 15749.01 489.97 57036.08 88888.00 2003-03-28 00:09:22.220 087 15747.97 490.34 57036.08 88888.00 2003-03-28 00:09:23.220 087 15749.01 490.71 57036.33 88888.00 2003-03-28 00:09:24.220 087 15748.10 490.34 57036.20 88888.00 2003-03-28 00:09:25.220 087 15747.97 490.09 57036.20 88888.00 2003-03-28 00:09:26.220 087 15748.10 489.97 57035.96 88888.00 2003-03-28 00:09:27.220 087 15747.45 490.21 57036.08 88888.00 2003-03-28 00:09:28.220 087 15747.97 489.84 57036.94 88888.00 2003-03-28 00:09:29.220 087 15748.23 489.97 57035.84 88888.00 2003-03-28 00:09:30.220 087 15748.23 489.47 57035.47 88888.00 2003-03-28 00:09:31.220 087 15748.10 489.97 57035.71 88888.00 2003-03-28 00:09:32.220 087 15748.10 489.22 57036.45 88888.00 2003-03-28 00:09:33.220 087 15747.84 489.35 57036.33 88888.00 2003-03-28 00:09:34.220 087 15747.97 489.72 57035.84 88888.00 2003-03-28 00:09:35.220 087 15747.84 489.47 57035.71 88888.00 2003-03-28 00:09:36.220 087 15747.58 488.48 57035.35 88888.00 2003-03-28 00:09:37.220 087 15748.49 488.85 57036.45 88888.00 2003-03-28 00:09:38.220 087 15747.97 488.85 57035.84 88888.00 2003-03-28 00:09:39.220 087 15746.93 489.22 57035.47 88888.00 2003-03-28 00:09:40.220 087 15747.19 488.48 57035.71 88888.00 2003-03-28 00:09:41.220 087 15747.71 488.97 57036.33 88888.00 2003-03-28 00:09:42.220 087 15747.84 489.35 57035.96 88888.00 2003-03-28 00:09:43.220 087 15747.32 488.85 57036.08 88888.00 2003-03-28 00:09:44.220 087 15747.45 488.97 57036.08 88888.00 2003-03-28 00:09:45.220 087 15747.84 488.11 57036.08 88888.00 2003-03-28 00:09:46.220 087 15748.36 488.73 57036.45 88888.00 2003-03-28 00:09:47.220 087 15748.23 488.85 57036.20 88888.00 2003-03-28 00:09:48.220 087 15748.23 488.48 57036.20 88888.00 2003-03-28 00:09:49.220 087 15747.97 488.97 57036.57 88888.00 2003-03-28 00:09:50.220 087 15748.23 489.35 57036.57 88888.00 2003-03-28 00:09:51.220 087 15748.88 489.10 57036.08 88888.00 2003-03-28 00:09:52.220 087 15749.01 488.85 57035.84 88888.00 2003-03-28 00:09:53.220 087 15748.23 488.97 57035.84 88888.00 2003-03-28 00:09:54.220 087 15748.75 489.22 57035.35 88888.00 2003-03-28 00:09:55.220 087 15747.97 488.36 57035.84 88888.00 2003-03-28 00:09:56.220 087 15749.01 489.47 57036.08 88888.00 2003-03-28 00:09:57.220 087 15749.01 488.97 57035.84 88888.00 2003-03-28 00:09:58.220 087 15749.01 488.85 57036.20 88888.00 2003-03-28 00:09:59.220 087 15748.88 488.60 57036.20 88888.00 2003-03-28 00:10:00.220 087 15748.62 488.60 57035.96 88888.00 2003-03-28 00:10:01.220 087 15749.14 488.85 57036.08 88888.00 2003-03-28 00:10:02.220 087 15748.75 488.97 57035.84 88888.00 2003-03-28 00:10:03.220 087 15749.27 487.98 57035.96 88888.00 2003-03-28 00:10:04.220 087 15749.14 488.23 57036.33 88888.00 2003-03-28 00:10:05.220 087 15749.27 487.74 57035.96 88888.00 2003-03-28 00:10:06.220 087 15749.40 487.12 57036.69 88888.00 2003-03-28 00:10:07.220 087 15749.79 487.98 57036.69 88888.00 2003-03-28 00:10:08.220 087 15749.66 488.11 57036.82 88888.00 2003-03-28 00:10:09.220 087 15749.40 488.36 57037.43 88888.00 2003-03-28 00:10:10.220 087 15749.40 487.86 57036.20 88888.00 2003-03-28 00:10:11.220 087 15750.70 487.49 57036.69 88888.00 2003-03-28 00:10:12.220 087 15749.79 487.24 57036.33 88888.00 2003-03-28 00:10:13.220 087 15749.53 487.98 57037.06 88888.00 2003-03-28 00:10:14.220 087 15749.66 487.98 57037.43 88888.00 2003-03-28 00:10:15.220 087 15749.40 487.36 57037.06 88888.00 2003-03-28 00:10:16.220 087 15749.40 487.98 57036.94 88888.00 2003-03-28 00:10:17.220 087 15749.92 487.74 57037.06 88888.00 2003-03-28 00:10:18.220 087 15749.27 487.36 57036.57 88888.00 2003-03-28 00:10:19.220 087 15749.27 487.49 57037.43 88888.00 2003-03-28 00:10:20.220 087 15749.53 487.24 57035.96 88888.00 2003-03-28 00:10:21.220 087 15748.75 487.24 57037.43 88888.00 2003-03-28 00:10:22.220 087 15750.05 487.24 57037.06 88888.00 2003-03-28 00:10:23.220 087 15749.92 487.12 57037.18 88888.00 2003-03-28 00:10:24.220 087 15749.79 487.36 57036.57 88888.00 2003-03-28 00:10:25.220 087 15750.05 486.87 57036.33 88888.00 2003-03-28 00:10:26.220 087 15749.79 487.12 57036.94 88888.00 2003-03-28 00:10:27.220 087 15750.18 486.99 57036.69 88888.00 2003-03-28 00:10:28.220 087 15749.79 486.99 57036.82 88888.00 2003-03-28 00:10:29.220 087 15750.05 486.37 57037.30 88888.00 2003-03-28 00:10:30.220 087 15749.79 486.99 57037.30 88888.00 2003-03-28 00:10:31.220 087 15750.18 486.50 57036.69 88888.00 2003-03-28 00:10:32.220 087 15749.66 486.75 57037.30 88888.00 2003-03-28 00:10:33.220 087 15750.44 486.62 57037.18 88888.00 2003-03-28 00:10:34.220 087 15749.92 486.50 57037.43 88888.00 2003-03-28 00:10:35.220 087 15750.44 486.62 57037.55 88888.00 2003-03-28 00:10:36.220 087 15750.31 486.75 57037.18 88888.00 2003-03-28 00:10:37.220 087 15749.14 485.88 57037.67 88888.00 2003-03-28 00:10:38.220 087 15749.92 485.63 57037.79 88888.00 2003-03-28 00:10:39.220 087 15749.79 485.88 57037.55 88888.00 2003-03-28 00:10:40.220 087 15750.18 486.00 57037.30 88888.00 2003-03-28 00:10:41.220 087 15750.05 486.25 57037.55 88888.00 2003-03-28 00:10:42.220 087 15749.66 485.88 57036.94 88888.00 2003-03-28 00:10:43.220 087 15749.66 486.00 57037.55 88888.00 2003-03-28 00:10:44.220 087 15749.14 486.13 57037.18 88888.00 2003-03-28 00:10:45.220 087 15749.79 486.37 57037.43 88888.00 2003-03-28 00:10:46.220 087 15749.53 486.00 57037.67 88888.00 2003-03-28 00:10:47.220 087 15749.79 485.63 57037.18 88888.00 2003-03-28 00:10:48.220 087 15750.05 486.13 57036.82 88888.00 2003-03-28 00:10:49.220 087 15749.53 485.51 57037.43 88888.00 2003-03-28 00:10:50.220 087 15749.53 485.63 57036.94 88888.00 2003-03-28 00:10:51.220 087 15749.40 485.63 57037.55 88888.00 2003-03-28 00:10:52.220 087 15749.79 485.63 57037.30 88888.00 2003-03-28 00:10:53.220 087 15749.14 485.63 57036.57 88888.00 2003-03-28 00:10:54.220 087 15749.40 485.01 57037.30 88888.00 2003-03-28 00:10:55.220 087 15748.75 484.76 57036.94 88888.00 2003-03-28 00:10:56.220 087 15749.01 485.38 57037.43 88888.00 2003-03-28 00:10:57.220 087 15748.75 484.89 57037.18 88888.00 2003-03-28 00:10:58.220 087 15749.40 485.51 57037.18 88888.00 2003-03-28 00:10:59.220 087 15749.79 485.14 57037.06 88888.00 2003-03-28 00:11:00.220 087 15749.79 485.14 57037.18 88888.00 2003-03-28 00:11:01.220 087 15749.14 484.76 57037.55 88888.00 2003-03-28 00:11:02.220 087 15749.27 484.52 57036.94 88888.00 2003-03-28 00:11:03.220 087 15748.62 484.52 57037.43 88888.00 2003-03-28 00:11:04.220 087 15748.36 485.14 57036.82 88888.00 2003-03-28 00:11:05.220 087 15747.97 485.26 57037.55 88888.00 2003-03-28 00:11:06.220 087 15748.10 484.52 57037.55 88888.00 2003-03-28 00:11:07.220 087 15748.23 484.52 57037.30 88888.00 2003-03-28 00:11:08.220 087 15747.58 484.27 57036.82 88888.00 2003-03-28 00:11:09.220 087 15748.49 484.39 57037.43 88888.00 2003-03-28 00:11:10.220 087 15747.06 483.77 57037.55 88888.00 2003-03-28 00:11:11.220 087 15747.58 483.77 57037.18 88888.00 2003-03-28 00:11:12.220 087 15747.71 483.65 57036.94 88888.00 2003-03-28 00:11:13.220 087 15747.32 484.14 57037.30 88888.00 2003-03-28 00:11:14.220 087 15747.45 484.52 57037.30 88888.00 2003-03-28 00:11:15.220 087 15747.32 483.77 57037.43 88888.00 2003-03-28 00:11:16.220 087 15747.06 483.77 57037.67 88888.00 2003-03-28 00:11:17.220 087 15747.97 484.39 57037.55 88888.00 2003-03-28 00:11:18.220 087 15746.80 484.14 57037.30 88888.00 2003-03-28 00:11:19.220 087 15747.32 484.39 57037.30 88888.00 2003-03-28 00:11:20.220 087 15747.32 483.77 57037.30 88888.00 2003-03-28 00:11:21.220 087 15747.06 483.90 57037.18 88888.00 2003-03-28 00:11:22.220 087 15746.67 484.02 57037.18 88888.00 2003-03-28 00:11:23.220 087 15747.06 484.02 57037.30 88888.00 2003-03-28 00:11:24.220 087 15747.19 483.77 57037.43 88888.00 2003-03-28 00:11:25.220 087 15746.93 483.65 57037.18 88888.00 2003-03-28 00:11:26.220 087 15746.93 484.14 57037.55 88888.00 2003-03-28 00:11:27.220 087 15746.67 483.53 57037.06 88888.00 2003-03-28 00:11:28.220 087 15747.06 483.90 57037.55 88888.00 2003-03-28 00:11:29.220 087 15746.41 483.40 57037.79 88888.00 2003-03-28 00:11:30.220 087 15747.06 483.65 57037.18 88888.00 2003-03-28 00:11:31.220 087 15746.15 483.65 57038.04 88888.00 2003-03-28 00:11:32.220 087 15746.41 483.77 57037.06 88888.00 2003-03-28 00:11:33.220 087 15746.54 483.65 57037.43 88888.00 2003-03-28 00:11:34.220 087 15746.54 484.02 57037.67 88888.00 2003-03-28 00:11:35.220 087 15747.32 483.90 57037.67 88888.00 2003-03-28 00:11:36.220 087 15746.41 483.65 57037.67 88888.00 2003-03-28 00:11:37.220 087 15746.41 484.39 57037.79 88888.00 2003-03-28 00:11:38.220 087 15746.80 484.02 57037.91 88888.00 2003-03-28 00:11:39.220 087 15746.41 484.64 57037.55 88888.00 2003-03-28 00:11:40.220 087 15746.80 484.14 57036.82 88888.00 2003-03-28 00:11:41.220 087 15746.28 484.02 57037.67 88888.00 2003-03-28 00:11:42.220 087 15746.28 484.39 57037.79 88888.00 2003-03-28 00:11:43.220 087 15746.41 485.14 57037.43 88888.00 2003-03-28 00:11:44.220 087 15746.15 483.65 57037.67 88888.00 2003-03-28 00:11:45.220 087 15746.54 483.77 57037.91 88888.00 2003-03-28 00:11:46.220 087 15746.67 483.03 57037.43 88888.00 2003-03-28 00:11:47.220 087 15746.41 483.90 57037.55 88888.00 2003-03-28 00:11:48.220 087 15746.93 483.28 57037.30 88888.00 2003-03-28 00:11:49.220 087 15746.54 484.14 57038.41 88888.00 2003-03-28 00:11:50.220 087 15745.76 483.53 57038.28 88888.00 2003-03-28 00:11:51.220 087 15745.89 483.65 57037.67 88888.00 2003-03-28 00:11:52.220 087 15745.76 483.40 57037.67 88888.00 2003-03-28 00:11:53.220 087 15745.63 483.77 57037.91 88888.00 2003-03-28 00:11:54.220 087 15745.37 483.40 57037.79 88888.00 2003-03-28 00:11:55.220 087 15746.02 484.02 57038.65 88888.00 2003-03-28 00:11:56.220 087 15744.85 483.90 57038.04 88888.00 2003-03-28 00:11:57.220 087 15745.50 484.02 57038.16 88888.00 2003-03-28 00:11:58.220 087 15745.37 484.27 57037.67 88888.00 2003-03-28 00:11:59.220 087 15744.98 484.14 57037.67 88888.00 2003-03-28 00:12:00.220 087 15744.85 484.02 57037.18 88888.00 2003-03-28 00:12:01.220 087 15744.98 484.64 57037.67 88888.00 2003-03-28 00:12:02.220 087 15744.59 484.64 57037.30 88888.00 2003-03-28 00:12:03.220 087 15744.85 484.64 57037.91 88888.00 2003-03-28 00:12:04.220 087 15744.59 485.14 57037.55 88888.00 2003-03-28 00:12:05.220 087 15745.24 484.76 57036.94 88888.00 2003-03-28 00:12:06.220 087 15744.46 484.14 57038.16 88888.00 2003-03-28 00:12:07.220 087 15744.33 484.89 57037.91 88888.00 2003-03-28 00:12:08.220 087 15744.20 484.89 57037.91 88888.00 2003-03-28 00:12:09.220 087 15744.46 483.65 57037.91 88888.00 2003-03-28 00:12:10.220 087 15743.68 484.14 57038.28 88888.00 2003-03-28 00:12:11.220 087 15743.94 483.90 57037.79 88888.00 2003-03-28 00:12:12.220 087 15743.55 484.02 57037.43 88888.00 2003-03-28 00:12:13.220 087 15744.33 483.77 57037.43 88888.00 2003-03-28 00:12:14.220 087 15743.55 484.02 57037.55 88888.00 2003-03-28 00:12:15.220 087 15743.42 484.02 57037.43 88888.00 2003-03-28 00:12:16.220 087 15743.29 483.77 57038.16 88888.00 2003-03-28 00:12:17.220 087 15742.90 483.90 57038.04 88888.00 2003-03-28 00:12:18.220 087 15743.29 484.14 57037.79 88888.00 2003-03-28 00:12:19.220 087 15742.25 484.39 57037.67 88888.00 2003-03-28 00:12:20.220 087 15742.25 483.40 57037.55 88888.00 2003-03-28 00:12:21.220 087 15742.12 483.77 57037.55 88888.00 2003-03-28 00:12:22.220 087 15742.64 483.77 57036.69 88888.00 2003-03-28 00:12:23.220 087 15741.34 483.90 57037.18 88888.00 2003-03-28 00:12:24.220 087 15742.25 483.40 57037.06 88888.00 2003-03-28 00:12:25.220 087 15742.38 484.14 57038.04 88888.00 2003-03-28 00:12:26.220 087 15741.99 483.90 57037.43 88888.00 2003-03-28 00:12:27.220 087 15741.73 484.14 57037.06 88888.00 2003-03-28 00:12:28.220 087 15741.34 483.03 57036.94 88888.00 2003-03-28 00:12:29.220 087 15741.47 483.40 57037.18 88888.00 2003-03-28 00:12:30.220 087 15741.08 484.27 57036.82 88888.00 2003-03-28 00:12:31.220 087 15740.95 483.53 57037.67 88888.00 2003-03-28 00:12:32.220 087 15740.56 483.77 57036.33 88888.00 2003-03-28 00:12:33.220 087 15740.69 483.40 57036.94 88888.00 2003-03-28 00:12:34.220 087 15740.43 483.77 57037.67 88888.00 2003-03-28 00:12:35.220 087 15740.56 483.15 57037.06 88888.00 2003-03-28 00:12:36.220 087 15740.30 482.78 57036.20 88888.00 2003-03-28 00:12:37.220 087 15740.17 482.91 57037.06 88888.00 2003-03-28 00:12:38.220 087 15740.82 483.40 57037.18 88888.00 2003-03-28 00:12:39.220 087 15740.69 483.65 57036.82 88888.00 2003-03-28 00:12:40.220 087 15740.17 483.28 57037.30 88888.00 2003-03-28 00:12:41.220 087 15740.43 483.03 57035.96 88888.00 2003-03-28 00:12:42.220 087 15740.82 483.03 57037.18 88888.00 2003-03-28 00:12:43.220 087 15739.78 483.40 57036.94 88888.00 2003-03-28 00:12:44.220 087 15739.52 483.65 57036.33 88888.00 2003-03-28 00:12:45.220 087 15739.65 482.91 57036.08 88888.00 2003-03-28 00:12:46.220 087 15739.00 482.91 57035.96 88888.00 2003-03-28 00:12:47.220 087 15739.78 482.53 57036.69 88888.00 2003-03-28 00:12:48.220 087 15739.13 483.28 57036.33 88888.00 2003-03-28 00:12:49.220 087 15738.87 483.28 57035.71 88888.00 2003-03-28 00:12:50.220 087 15739.78 482.66 57036.20 88888.00 2003-03-28 00:12:51.220 087 15739.13 482.78 57036.20 88888.00 2003-03-28 00:12:52.220 087 15739.26 482.66 57036.20 88888.00 2003-03-28 00:12:53.220 087 15738.87 482.66 57036.45 88888.00 2003-03-28 00:12:54.220 087 15739.39 482.91 57036.33 88888.00 2003-03-28 00:12:55.220 087 15738.87 483.28 57035.71 88888.00 2003-03-28 00:12:56.220 087 15739.39 482.91 57036.45 88888.00 2003-03-28 00:12:57.220 087 15739.91 482.91 57035.71 88888.00 2003-03-28 00:12:58.220 087 15738.87 482.78 57036.20 88888.00 2003-03-28 00:12:59.220 087 15738.61 483.28 57036.33 88888.00 2003-03-28 00:13:00.220 087 15739.39 483.65 57035.35 88888.00 2003-03-28 00:13:01.220 087 15739.13 483.03 57036.08 88888.00 2003-03-28 00:13:02.220 087 15739.26 482.91 57035.84 88888.00 2003-03-28 00:13:03.220 087 15739.26 483.28 57035.96 88888.00 2003-03-28 00:13:04.220 087 15739.13 483.03 57035.47 88888.00 2003-03-28 00:13:05.220 087 15739.00 483.03 57035.71 88888.00 2003-03-28 00:13:06.220 087 15739.13 483.28 57035.35 88888.00 2003-03-28 00:13:07.220 087 15739.52 482.91 57034.98 88888.00 2003-03-28 00:13:08.220 087 15740.04 482.66 57035.59 88888.00 2003-03-28 00:13:09.220 087 15739.26 483.28 57035.84 88888.00 2003-03-28 00:13:10.220 087 15740.04 483.53 57035.59 88888.00 2003-03-28 00:13:11.220 087 15739.13 482.04 57035.84 88888.00 2003-03-28 00:13:12.220 087 15739.00 482.16 57035.96 88888.00 2003-03-28 00:13:13.220 087 15738.61 483.15 57035.47 88888.00 2003-03-28 00:13:14.220 087 15738.74 482.41 57035.59 88888.00 2003-03-28 00:13:15.220 087 15738.61 483.15 57035.47 88888.00 2003-03-28 00:13:16.220 087 15738.48 482.53 57035.47 88888.00 2003-03-28 00:13:17.220 087 15738.87 482.29 57035.71 88888.00 2003-03-28 00:13:18.220 087 15738.87 481.67 57034.74 88888.00 2003-03-28 00:13:19.220 087 15738.22 481.54 57035.35 88888.00 2003-03-28 00:13:20.220 087 15739.13 481.92 57034.98 88888.00 2003-03-28 00:13:21.220 087 15738.74 482.16 57035.23 88888.00 2003-03-28 00:13:22.220 087 15737.83 482.16 57035.11 88888.00 2003-03-28 00:13:23.220 087 15738.09 482.41 57035.23 88888.00 2003-03-28 00:13:24.220 087 15738.35 482.29 57034.74 88888.00 2003-03-28 00:13:25.220 087 15738.87 481.92 57035.11 88888.00 2003-03-28 00:13:26.220 087 15738.61 481.42 57034.74 88888.00 2003-03-28 00:13:27.220 087 15738.87 482.29 57035.11 88888.00 2003-03-28 00:13:28.220 087 15737.71 481.17 57034.98 88888.00 2003-03-28 00:13:29.220 087 15737.96 481.17 57034.49 88888.00 2003-03-28 00:13:30.220 087 15738.74 481.79 57035.23 88888.00 2003-03-28 00:13:31.220 087 15738.87 482.04 57035.47 88888.00 2003-03-28 00:13:32.220 087 15738.74 481.05 57035.35 88888.00 2003-03-28 00:13:33.220 087 15738.35 481.42 57035.35 88888.00 2003-03-28 00:13:34.220 087 15739.00 481.79 57035.11 88888.00 2003-03-28 00:13:35.220 087 15738.87 481.42 57035.47 88888.00 2003-03-28 00:13:36.220 087 15738.48 481.92 57035.96 88888.00 2003-03-28 00:13:37.220 087 15738.09 481.05 57034.61 88888.00 2003-03-28 00:13:38.220 087 15738.61 481.79 57035.23 88888.00 2003-03-28 00:13:39.220 087 15738.48 480.92 57035.11 88888.00 2003-03-28 00:13:40.220 087 15739.52 481.79 57035.84 88888.00 2003-03-28 00:13:41.220 087 15738.09 481.79 57035.35 88888.00 2003-03-28 00:13:42.220 087 15738.48 481.30 57034.74 88888.00 2003-03-28 00:13:43.220 087 15738.74 481.67 57035.23 88888.00 2003-03-28 00:13:45.220 087 15738.74 481.30 57035.11 88888.00 2003-03-28 00:13:46.220 087 15738.61 481.92 57034.98 88888.00 2003-03-28 00:13:47.220 087 15738.35 481.79 57035.59 88888.00 2003-03-28 00:13:48.220 087 15738.74 481.42 57035.47 88888.00 2003-03-28 00:13:49.220 087 15738.87 482.04 57035.59 88888.00 2003-03-28 00:13:50.220 087 15738.87 482.04 57034.49 88888.00 2003-03-28 00:13:51.220 087 15738.74 481.42 57034.74 88888.00 2003-03-28 00:13:52.220 087 15738.61 481.79 57034.98 88888.00 2003-03-28 00:13:53.220 087 15737.83 481.92 57035.71 88888.00 2003-03-28 00:13:54.220 087 15737.96 481.17 57035.71 88888.00 2003-03-28 00:13:55.220 087 15738.87 481.79 57035.23 88888.00 2003-03-28 00:13:56.220 087 15738.48 481.42 57034.86 88888.00 2003-03-28 00:13:57.220 087 15738.35 481.05 57036.08 88888.00 2003-03-28 00:13:58.220 087 15737.96 480.80 57035.11 88888.00 2003-03-28 00:13:59.220 087 15738.35 480.92 57035.11 88888.00 2003-03-28 00:14:00.220 087 15738.09 481.42 57035.47 88888.00 2003-03-28 00:14:01.220 087 15738.48 481.54 57035.11 88888.00 2003-03-28 00:14:02.220 087 15737.96 481.05 57035.59 88888.00 2003-03-28 00:14:03.220 087 15738.09 481.42 57035.11 88888.00 2003-03-28 00:14:04.220 087 15737.58 481.30 57035.71 88888.00 2003-03-28 00:14:05.220 087 15737.83 481.54 57035.47 88888.00 2003-03-28 00:14:06.220 087 15737.96 481.30 57035.47 88888.00 2003-03-28 00:14:07.220 087 15737.83 481.79 57035.11 88888.00 2003-03-28 00:14:08.220 087 15737.45 482.53 57035.11 88888.00 2003-03-28 00:14:09.220 087 15737.58 481.17 57035.59 88888.00 2003-03-28 00:14:10.220 087 15737.83 482.16 57035.35 88888.00 2003-03-28 00:14:11.220 087 15737.83 481.54 57034.49 88888.00 2003-03-28 00:14:12.220 087 15737.83 481.92 57035.11 88888.00 2003-03-28 00:14:13.220 087 15738.09 481.54 57035.35 88888.00 2003-03-28 00:14:14.220 087 15737.96 482.16 57035.35 88888.00 2003-03-28 00:14:15.220 087 15737.96 481.42 57035.23 88888.00 2003-03-28 00:14:16.220 087 15737.83 481.67 57035.11 88888.00 2003-03-28 00:14:17.220 087 15738.09 481.30 57035.11 88888.00 2003-03-28 00:14:18.220 087 15737.71 481.42 57035.35 88888.00 2003-03-28 00:14:19.220 087 15737.71 481.42 57034.98 88888.00 2003-03-28 00:14:20.220 087 15737.19 481.79 57035.11 88888.00 2003-03-28 00:14:21.220 087 15736.93 481.54 57035.71 88888.00 2003-03-28 00:14:22.220 087 15736.67 482.04 57035.84 88888.00 2003-03-28 00:14:23.220 087 15737.19 481.67 57036.20 88888.00 2003-03-28 00:14:24.220 087 15737.32 481.79 57035.59 88888.00 2003-03-28 00:14:25.220 087 15737.06 482.29 57035.96 88888.00 2003-03-28 00:14:26.220 087 15736.41 482.16 57034.86 88888.00 2003-03-28 00:14:27.220 087 15736.15 481.92 57035.71 88888.00 2003-03-28 00:14:28.220 087 15736.15 482.04 57035.71 88888.00 2003-03-28 00:14:29.220 087 15736.28 482.29 57035.59 88888.00 2003-03-28 00:14:30.220 087 15736.93 482.53 57036.08 88888.00 2003-03-28 00:14:31.220 087 15735.76 482.04 57035.84 88888.00 2003-03-28 00:14:32.220 087 15735.89 483.03 57035.71 88888.00 2003-03-28 00:14:33.220 087 15735.50 482.41 57036.33 88888.00 2003-03-28 00:14:34.220 087 15736.02 482.41 57036.08 88888.00 2003-03-28 00:14:35.220 087 15735.11 483.40 57035.84 88888.00 2003-03-28 00:14:36.220 087 15735.89 482.04 57035.47 88888.00 2003-03-28 00:14:37.220 087 15735.11 482.78 57035.84 88888.00 2003-03-28 00:14:38.220 087 15735.24 482.16 57035.71 88888.00 2003-03-28 00:14:39.220 087 15735.37 482.41 57035.84 88888.00 2003-03-28 00:14:40.220 087 15735.50 481.79 57036.82 88888.00 2003-03-28 00:14:41.220 087 15734.85 481.79 57036.08 88888.00 2003-03-28 00:14:42.220 087 15734.59 482.41 57036.20 88888.00 2003-03-28 00:14:43.220 087 15735.50 483.03 57035.96 88888.00 2003-03-28 00:14:44.220 087 15734.46 482.41 57036.57 88888.00 2003-03-28 00:14:45.220 087 15733.94 482.53 57036.08 88888.00 2003-03-28 00:14:46.220 087 15734.46 482.29 57035.35 88888.00 2003-03-28 00:14:47.220 087 15734.33 482.66 57035.35 88888.00 2003-03-28 00:14:48.220 087 15734.33 482.91 57034.98 88888.00 2003-03-28 00:14:49.220 087 15734.46 481.92 57035.59 88888.00 2003-03-28 00:14:50.220 087 15734.07 481.79 57035.35 88888.00 2003-03-28 00:14:51.220 087 15734.46 482.04 57035.47 88888.00 2003-03-28 00:14:52.220 087 15733.68 482.29 57036.57 88888.00 2003-03-28 00:14:53.220 087 15734.33 482.04 57034.98 88888.00 2003-03-28 00:14:54.220 087 15734.46 482.66 57035.35 88888.00 2003-03-28 00:14:55.220 087 15734.07 482.53 57035.84 88888.00 2003-03-28 00:14:56.220 087 15734.72 482.04 57035.11 88888.00 2003-03-28 00:14:57.220 087 15734.85 482.16 57035.84 88888.00 2003-03-28 00:14:58.220 087 15734.46 481.79 57035.47 88888.00 2003-03-28 00:14:59.220 087 15733.94 481.92 57035.23 88888.00 2003-03-28 00:15:00.220 087 15734.46 481.92 57035.47 88888.00 2003-03-28 00:15:01.220 087 15734.07 481.92 57035.47 88888.00 2003-03-28 00:15:02.220 087 15735.11 482.78 57035.96 88888.00 2003-03-28 00:15:03.220 087 15735.24 482.04 57035.23 88888.00 2003-03-28 00:15:04.220 087 15735.37 482.41 57035.71 88888.00 2003-03-28 00:15:05.220 087 15735.50 482.04 57035.96 88888.00 2003-03-28 00:15:06.220 087 15735.76 481.92 57035.84 88888.00 2003-03-28 00:15:07.220 087 15734.85 481.79 57035.47 88888.00 2003-03-28 00:15:08.220 087 15735.37 482.04 57035.71 88888.00 2003-03-28 00:15:09.220 087 15735.89 482.41 57035.96 88888.00 2003-03-28 00:15:10.220 087 15736.80 482.29 57035.59 88888.00 2003-03-28 00:15:11.220 087 15736.15 482.29 57035.23 88888.00 2003-03-28 00:15:12.220 087 15735.24 482.29 57035.59 88888.00 2003-03-28 00:15:13.220 087 15735.76 481.67 57035.11 88888.00 2003-03-28 00:15:14.220 087 15736.15 481.92 57034.86 88888.00 2003-03-28 00:15:15.220 087 15735.76 482.29 57035.11 88888.00 2003-03-28 00:15:16.220 087 15736.54 481.92 57035.84 88888.00 2003-03-28 00:15:17.220 087 15736.15 481.67 57034.86 88888.00 2003-03-28 00:15:18.220 087 15736.02 480.68 57035.59 88888.00 2003-03-28 00:15:19.220 087 15734.85 480.55 57035.23 88888.00 2003-03-28 00:15:20.220 087 15735.76 481.42 57035.96 88888.00 2003-03-28 00:15:21.220 087 15735.37 482.16 57035.59 88888.00 2003-03-28 00:15:22.220 087 15736.67 481.42 57035.96 88888.00 2003-03-28 00:15:23.220 087 15736.67 481.17 57035.59 88888.00 2003-03-28 00:15:24.220 087 15736.02 481.54 57035.11 88888.00 2003-03-28 00:15:25.220 087 15736.02 482.04 57035.71 88888.00 2003-03-28 00:15:26.220 087 15735.89 482.16 57035.35 88888.00 2003-03-28 00:15:27.220 087 15736.02 482.53 57035.47 88888.00 2003-03-28 00:15:28.220 087 15735.89 482.29 57035.23 88888.00 2003-03-28 00:15:29.220 087 15735.76 482.66 57035.84 88888.00 2003-03-28 00:15:30.220 087 15736.41 482.04 57035.35 88888.00 2003-03-28 00:15:31.220 087 15736.41 482.78 57034.86 88888.00 2003-03-28 00:15:32.220 087 15736.54 482.78 57035.23 88888.00 2003-03-28 00:15:33.220 087 15735.37 481.79 57035.47 88888.00 2003-03-28 00:15:34.220 087 15735.50 482.78 57035.47 88888.00 2003-03-28 00:15:35.220 087 15735.89 482.53 57035.35 88888.00 2003-03-28 00:15:36.220 087 15735.76 482.78 57035.47 88888.00 2003-03-28 00:15:37.220 087 15735.63 481.79 57035.47 88888.00 2003-03-28 00:15:38.220 087 15735.89 481.54 57035.23 88888.00 2003-03-28 00:15:39.220 087 15736.54 481.67 57034.98 88888.00 2003-03-28 00:15:40.220 087 15735.76 482.16 57035.23 88888.00 2003-03-28 00:15:41.220 087 15735.76 482.04 57034.98 88888.00 2003-03-28 00:15:42.220 087 15735.50 481.54 57035.11 88888.00 2003-03-28 00:15:43.220 087 15735.76 481.30 57034.74 88888.00 2003-03-28 00:15:45.220 087 15735.76 481.54 57034.98 88888.00 2003-03-28 00:15:46.220 087 15735.63 481.79 57035.35 88888.00 2003-03-28 00:15:47.220 087 15735.63 481.92 57034.86 88888.00 2003-03-28 00:15:48.220 087 15735.76 480.92 57035.84 88888.00 2003-03-28 00:15:49.220 087 15735.89 481.17 57035.11 88888.00 2003-03-28 00:15:50.220 087 15735.76 480.92 57035.23 88888.00 2003-03-28 00:15:51.220 087 15735.24 481.54 57035.84 88888.00 2003-03-28 00:15:52.220 087 15735.37 481.42 57034.98 88888.00 2003-03-28 00:15:53.220 087 15736.15 480.80 57034.74 88888.00 2003-03-28 00:15:54.220 087 15735.24 480.92 57034.37 88888.00 2003-03-28 00:15:55.220 087 15734.98 480.43 57035.23 88888.00 2003-03-28 00:15:56.220 087 15735.24 480.43 57035.11 88888.00 2003-03-28 00:15:57.220 087 15735.24 480.43 57034.98 88888.00 2003-03-28 00:15:58.220 087 15735.50 480.43 57035.59 88888.00 2003-03-28 00:15:59.220 087 15735.50 480.80 57035.47 88888.00 2003-03-28 00:16:00.220 087 15735.24 481.05 57035.47 88888.00 2003-03-28 00:16:01.220 087 15735.89 480.55 57035.23 88888.00 2003-03-28 00:16:02.220 087 15734.98 480.18 57035.47 88888.00 2003-03-28 00:16:03.220 087 15735.11 480.55 57035.11 88888.00 2003-03-28 00:16:04.220 087 15736.02 480.31 57034.86 88888.00 2003-03-28 00:16:05.220 087 15736.41 480.55 57035.71 88888.00 2003-03-28 00:16:06.220 087 15735.76 480.55 57035.11 88888.00 2003-03-28 00:16:07.220 087 15735.63 480.31 57034.49 88888.00 2003-03-28 00:16:08.220 087 15736.28 480.06 57034.74 88888.00 2003-03-28 00:16:09.220 087 15736.02 479.93 57035.71 88888.00 2003-03-28 00:16:10.220 087 15735.63 479.81 57035.35 88888.00 2003-03-28 00:16:11.220 087 15735.63 479.81 57035.84 88888.00 2003-03-28 00:16:12.220 087 15736.28 479.81 57035.71 88888.00 2003-03-28 00:16:13.220 087 15736.15 480.18 57035.35 88888.00 2003-03-28 00:16:14.220 087 15735.50 479.56 57035.35 88888.00 2003-03-28 00:16:15.220 087 15735.63 479.93 57035.47 88888.00 2003-03-28 00:16:16.220 087 15735.63 479.93 57035.71 88888.00 2003-03-28 00:16:17.220 087 15735.50 479.69 57035.47 88888.00 2003-03-28 00:16:18.220 087 15735.76 480.31 57035.84 88888.00 2003-03-28 00:16:19.220 087 15735.89 479.81 57035.96 88888.00 2003-03-28 00:16:20.220 087 15736.28 479.81 57035.47 88888.00 2003-03-28 00:16:21.220 087 15736.15 479.81 57035.59 88888.00 2003-03-28 00:16:22.220 087 15735.89 479.56 57035.47 88888.00 2003-03-28 00:16:23.220 087 15735.76 480.18 57035.84 88888.00 2003-03-28 00:16:24.220 087 15735.76 480.80 57035.96 88888.00 2003-03-28 00:16:25.220 087 15736.15 480.31 57035.84 88888.00 2003-03-28 00:16:26.220 087 15735.24 479.93 57035.59 88888.00 2003-03-28 00:16:27.220 087 15736.28 480.18 57035.59 88888.00 2003-03-28 00:16:28.220 087 15735.76 480.43 57035.84 88888.00 2003-03-28 00:16:29.220 087 15736.41 480.06 57035.35 88888.00 2003-03-28 00:16:30.220 087 15736.15 479.93 57035.59 88888.00 2003-03-28 00:16:31.220 087 15736.15 479.69 57034.86 88888.00 2003-03-28 00:16:32.220 087 15736.54 479.81 57035.71 88888.00 2003-03-28 00:16:33.220 087 15736.28 479.81 57036.20 88888.00 2003-03-28 00:16:34.220 087 15736.80 480.18 57035.71 88888.00 2003-03-28 00:16:35.220 087 15736.54 480.31 57035.96 88888.00 2003-03-28 00:16:36.220 087 15737.06 479.93 57035.84 88888.00 2003-03-28 00:16:37.220 087 15736.15 480.06 57035.23 88888.00 2003-03-28 00:16:38.220 087 15735.63 480.18 57036.20 88888.00 2003-03-28 00:16:39.220 087 15736.67 479.93 57035.96 88888.00 2003-03-28 00:16:40.220 087 15736.67 480.31 57036.08 88888.00 2003-03-28 00:16:41.220 087 15736.54 480.31 57035.71 88888.00 2003-03-28 00:16:42.220 087 15736.15 480.31 57036.33 88888.00 2003-03-28 00:16:43.220 087 15736.41 480.43 57035.71 88888.00 2003-03-28 00:16:44.220 087 15736.54 480.55 57036.69 88888.00 2003-03-28 00:16:45.220 087 15736.15 480.68 57035.47 88888.00 2003-03-28 00:16:46.220 087 15735.89 480.31 57035.96 88888.00 2003-03-28 00:16:47.220 087 15734.72 480.06 57036.20 88888.00 2003-03-28 00:16:48.220 087 15734.98 480.92 57036.33 88888.00 2003-03-28 00:16:49.220 087 15735.50 480.31 57036.82 88888.00 2003-03-28 00:16:50.220 087 15735.63 480.55 57036.57 88888.00 2003-03-28 00:16:51.220 087 15735.76 480.92 57036.57 88888.00 2003-03-28 00:16:52.220 087 15735.89 480.31 57036.94 88888.00 2003-03-28 00:16:53.220 087 15735.11 480.31 57037.18 88888.00 2003-03-28 00:16:54.220 087 15734.85 480.43 57036.33 88888.00 2003-03-28 00:16:55.220 087 15734.98 479.93 57036.20 88888.00 2003-03-28 00:16:56.220 087 15735.37 481.30 57035.71 88888.00 2003-03-28 00:16:57.220 087 15734.59 480.92 57035.84 88888.00 2003-03-28 00:16:58.220 087 15734.72 480.55 57036.69 88888.00 2003-03-28 00:16:59.220 087 15734.98 480.43 57036.69 88888.00 2003-03-28 00:17:00.220 087 15734.20 480.55 57036.45 88888.00 2003-03-28 00:17:01.220 087 15735.11 481.05 57036.94 88888.00 2003-03-28 00:17:02.220 087 15734.46 480.55 57036.94 88888.00 2003-03-28 00:17:03.220 087 15734.85 480.31 57036.45 88888.00 2003-03-28 00:17:04.220 087 15735.11 480.18 57036.33 88888.00 2003-03-28 00:17:05.220 087 15734.59 480.68 57036.82 88888.00 2003-03-28 00:17:06.220 087 15734.72 480.68 57036.45 88888.00 2003-03-28 00:17:07.220 087 15734.33 480.68 57036.82 88888.00 2003-03-28 00:17:08.220 087 15734.33 480.68 57036.57 88888.00 2003-03-28 00:17:09.220 087 15734.72 480.92 57036.08 88888.00 2003-03-28 00:17:10.220 087 15734.07 481.17 57036.45 88888.00 2003-03-28 00:17:11.220 087 15733.81 480.55 57036.08 88888.00 2003-03-28 00:17:12.220 087 15733.55 480.43 57036.57 88888.00 2003-03-28 00:17:13.220 087 15733.94 481.05 57036.33 88888.00 2003-03-28 00:17:14.220 087 15734.20 481.30 57036.45 88888.00 2003-03-28 00:17:15.220 087 15734.20 480.55 57035.96 88888.00 2003-03-28 00:17:16.220 087 15733.94 480.68 57036.33 88888.00 2003-03-28 00:17:17.220 087 15734.07 481.17 57036.69 88888.00 2003-03-28 00:17:18.220 087 15734.72 480.68 57037.18 88888.00 2003-03-28 00:17:19.220 087 15734.46 480.92 57036.94 88888.00 2003-03-28 00:17:20.220 087 15734.07 480.31 57036.94 88888.00 2003-03-28 00:17:21.220 087 15734.07 480.43 57036.33 88888.00 2003-03-28 00:17:22.220 087 15733.94 480.92 57037.18 88888.00 2003-03-28 00:17:23.220 087 15734.07 481.17 57037.55 88888.00 2003-03-28 00:17:24.220 087 15734.33 481.67 57036.69 88888.00 2003-03-28 00:17:25.220 087 15734.33 481.05 57036.82 88888.00 2003-03-28 00:17:26.220 087 15734.20 481.79 57036.94 88888.00 2003-03-28 00:17:27.220 087 15733.94 481.30 57036.69 88888.00 2003-03-28 00:17:28.220 087 15734.33 481.05 57036.57 88888.00 2003-03-28 00:17:29.220 087 15733.42 481.30 57036.45 88888.00 2003-03-28 00:17:30.220 087 15733.42 481.05 57036.69 88888.00 2003-03-28 00:17:31.220 087 15733.42 481.05 57036.69 88888.00 2003-03-28 00:17:32.220 087 15733.29 481.42 57036.82 88888.00 2003-03-28 00:17:33.220 087 15733.29 481.30 57036.82 88888.00 2003-03-28 00:17:34.220 087 15733.42 481.30 57036.57 88888.00 2003-03-28 00:17:35.220 087 15733.42 481.92 57036.45 88888.00 2003-03-28 00:17:36.220 087 15733.42 481.54 57036.69 88888.00 2003-03-28 00:17:37.220 087 15733.55 482.04 57037.30 88888.00 2003-03-28 00:17:38.220 087 15733.29 481.67 57036.82 88888.00 2003-03-28 00:17:39.220 087 15732.64 481.42 57037.18 88888.00 2003-03-28 00:17:40.220 087 15733.81 481.54 57036.08 88888.00 2003-03-28 00:17:41.220 087 15733.68 481.30 57037.06 88888.00 2003-03-28 00:17:42.220 087 15733.29 481.54 57037.18 88888.00 2003-03-28 00:17:43.220 087 15733.29 481.67 57037.18 88888.00 2003-03-28 00:17:44.220 087 15732.77 481.67 57036.33 88888.00 2003-03-28 00:17:45.220 087 15733.55 481.67 57036.82 88888.00 2003-03-28 00:17:46.220 087 15733.68 481.79 57036.33 88888.00 2003-03-28 00:17:47.220 087 15732.90 481.42 57037.18 88888.00 2003-03-28 00:17:48.220 087 15733.42 481.67 57036.33 88888.00 2003-03-28 00:17:49.220 087 15733.55 481.92 57035.96 88888.00 2003-03-28 00:17:50.220 087 15733.42 481.54 57036.20 88888.00 2003-03-28 00:17:51.220 087 15733.68 481.17 57036.33 88888.00 2003-03-28 00:17:52.220 087 15732.64 481.67 57036.57 88888.00 2003-03-28 00:17:53.220 087 15733.16 481.92 57037.18 88888.00 2003-03-28 00:17:54.220 087 15733.68 482.16 57036.57 88888.00 2003-03-28 00:17:55.220 087 15733.16 481.54 57036.08 88888.00 2003-03-28 00:17:56.220 087 15733.55 482.04 57036.20 88888.00 2003-03-28 00:17:57.220 087 15733.42 481.79 57035.84 88888.00 2003-03-28 00:17:58.220 087 15733.03 482.41 57036.33 88888.00 2003-03-28 00:17:59.220 087 15733.29 481.79 57036.20 88888.00 2003-03-28 00:18:00.220 087 15733.42 482.04 57036.45 88888.00 2003-03-28 00:18:01.220 087 15732.90 481.79 57036.20 88888.00 2003-03-28 00:18:02.220 087 15733.03 481.79 57036.33 88888.00 2003-03-28 00:18:03.220 087 15733.16 482.29 57036.20 88888.00 2003-03-28 00:18:04.220 087 15732.25 481.79 57036.45 88888.00 2003-03-28 00:18:05.220 087 15732.77 481.92 57036.08 88888.00 2003-03-28 00:18:06.220 087 15732.64 482.53 57036.45 88888.00 2003-03-28 00:18:07.220 087 15733.03 482.53 57036.33 88888.00 2003-03-28 00:18:08.220 087 15732.51 482.91 57036.08 88888.00 2003-03-28 00:18:09.220 087 15732.90 482.29 57036.20 88888.00 2003-03-28 00:18:10.220 087 15731.73 482.29 57035.71 88888.00 2003-03-28 00:18:11.220 087 15732.25 481.92 57036.08 88888.00 2003-03-28 00:18:12.220 087 15732.64 482.66 57035.23 88888.00 2003-03-28 00:18:13.220 087 15732.38 482.16 57035.23 88888.00 2003-03-28 00:18:14.220 087 15731.99 482.41 57036.08 88888.00 2003-03-28 00:18:15.220 087 15731.99 483.03 57035.84 88888.00 2003-03-28 00:18:16.220 087 15732.25 482.29 57035.23 88888.00 2003-03-28 00:18:17.220 087 15732.77 482.91 57035.47 88888.00 2003-03-28 00:18:18.220 087 15732.51 483.15 57036.08 88888.00 2003-03-28 00:18:19.220 087 15732.12 483.15 57035.35 88888.00 2003-03-28 00:18:20.220 087 15732.51 482.41 57035.84 88888.00 2003-03-28 00:18:21.220 087 15732.77 482.41 57035.59 88888.00 2003-03-28 00:18:22.220 087 15731.73 482.53 57035.47 88888.00 2003-03-28 00:18:23.220 087 15731.47 482.66 57036.45 88888.00 2003-03-28 00:18:24.220 087 15732.38 483.15 57036.08 88888.00 2003-03-28 00:18:25.220 087 15731.99 482.53 57035.71 88888.00 2003-03-28 00:18:26.220 087 15732.38 481.79 57035.71 88888.00 2003-03-28 00:18:27.220 087 15731.99 483.03 57035.23 88888.00 2003-03-28 00:18:28.220 087 15730.95 483.15 57035.11 88888.00 2003-03-28 00:18:29.220 087 15732.12 482.66 57035.47 88888.00 2003-03-28 00:18:30.220 087 15731.34 482.53 57035.11 88888.00 2003-03-28 00:18:31.220 087 15732.25 483.40 57035.84 88888.00 2003-03-28 00:18:32.220 087 15732.25 482.41 57035.11 88888.00 2003-03-28 00:18:33.220 087 15732.12 482.66 57035.11 88888.00 2003-03-28 00:18:34.220 087 15731.86 482.66 57035.23 88888.00 2003-03-28 00:18:35.220 087 15731.60 482.66 57035.59 88888.00 2003-03-28 00:18:36.220 087 15731.73 483.28 57035.11 88888.00 2003-03-28 00:18:37.220 087 15732.25 483.28 57035.47 88888.00 2003-03-28 00:18:38.220 087 15731.47 482.78 57035.11 88888.00 2003-03-28 00:18:39.220 087 15732.51 483.53 57035.59 88888.00 2003-03-28 00:18:40.220 087 15732.25 482.41 57035.47 88888.00 2003-03-28 00:18:41.220 087 15732.25 483.65 57034.49 88888.00 2003-03-28 00:18:42.220 087 15733.16 482.91 57035.35 88888.00 2003-03-28 00:18:43.220 087 15732.90 483.65 57035.47 88888.00 2003-03-28 00:18:44.220 087 15733.03 483.90 57036.20 88888.00 2003-03-28 00:18:45.220 087 15733.42 483.53 57035.35 88888.00 2003-03-28 00:18:46.220 087 15732.90 482.91 57035.23 88888.00 2003-03-28 00:18:47.220 087 15733.42 483.28 57035.71 88888.00 2003-03-28 00:18:48.220 087 15733.16 483.28 57034.61 88888.00 2003-03-28 00:18:49.220 087 15732.77 483.15 57035.23 88888.00 2003-03-28 00:18:50.220 087 15733.16 483.28 57035.84 88888.00 2003-03-28 00:18:51.220 087 15732.64 484.02 57035.71 88888.00 2003-03-28 00:18:52.220 087 15732.77 483.53 57035.84 88888.00 2003-03-28 00:18:53.220 087 15733.42 483.65 57035.47 88888.00 2003-03-28 00:18:54.220 087 15733.03 483.53 57035.11 88888.00 2003-03-28 00:18:55.220 087 15733.29 483.53 57035.11 88888.00 2003-03-28 00:18:56.220 087 15733.81 483.28 57035.47 88888.00 2003-03-28 00:18:57.220 087 15734.07 483.40 57034.98 88888.00 2003-03-28 00:18:58.220 087 15733.55 483.03 57035.71 88888.00 2003-03-28 00:18:59.220 087 15733.16 483.53 57035.84 88888.00 2003-03-28 00:19:00.220 087 15733.94 484.02 57035.71 88888.00 2003-03-28 00:19:01.220 087 15733.81 483.53 57035.35 88888.00 2003-03-28 00:19:02.220 087 15733.94 483.53 57035.23 88888.00 2003-03-28 00:19:03.220 087 15734.98 484.27 57035.47 88888.00 2003-03-28 00:19:04.220 087 15734.33 484.52 57035.71 88888.00 2003-03-28 00:19:05.220 087 15733.55 483.77 57035.47 88888.00 2003-03-28 00:19:06.220 087 15734.59 484.39 57035.84 88888.00 2003-03-28 00:19:07.220 087 15734.46 484.39 57036.20 88888.00 2003-03-28 00:19:08.220 087 15734.20 484.27 57035.59 88888.00 2003-03-28 00:19:09.220 087 15734.59 484.76 57036.20 88888.00 2003-03-28 00:19:10.220 087 15734.07 484.14 57035.96 88888.00 2003-03-28 00:19:11.220 087 15734.46 484.02 57035.84 88888.00 2003-03-28 00:19:12.220 087 15734.98 484.64 57035.71 88888.00 2003-03-28 00:19:13.220 087 15734.59 483.77 57035.84 88888.00 2003-03-28 00:19:14.220 087 15734.98 484.89 57036.33 88888.00 2003-03-28 00:19:15.220 087 15735.37 484.27 57036.20 88888.00 2003-03-28 00:19:16.220 087 15735.50 483.90 57035.96 88888.00 2003-03-28 00:19:17.220 087 15735.63 484.39 57035.11 88888.00 2003-03-28 00:19:18.220 087 15736.15 485.14 57036.45 88888.00 2003-03-28 00:19:19.220 087 15735.37 484.02 57036.33 88888.00 2003-03-28 00:19:20.220 087 15736.28 484.52 57036.08 88888.00 2003-03-28 00:19:21.220 087 15736.28 484.02 57036.20 88888.00 2003-03-28 00:19:22.220 087 15736.28 483.53 57036.45 88888.00 2003-03-28 00:19:23.220 087 15736.02 484.39 57036.33 88888.00 2003-03-28 00:19:24.220 087 15737.06 483.65 57036.57 88888.00 2003-03-28 00:19:25.220 087 15735.89 483.53 57036.82 88888.00 2003-03-28 00:19:26.220 087 15736.67 483.65 57037.06 88888.00 2003-03-28 00:19:27.220 087 15736.15 484.39 57036.08 88888.00 2003-03-28 00:19:28.220 087 15736.54 483.28 57037.18 88888.00 2003-03-28 00:19:29.220 087 15736.41 483.53 57036.69 88888.00 2003-03-28 00:19:30.220 087 15737.45 484.14 57036.69 88888.00 2003-03-28 00:19:31.220 087 15736.41 482.91 57037.30 88888.00 2003-03-28 00:19:32.220 087 15737.45 484.14 57036.94 88888.00 2003-03-28 00:19:33.220 087 15736.93 482.91 57036.69 88888.00 2003-03-28 00:19:34.220 087 15737.58 483.53 57037.67 88888.00 2003-03-28 00:19:35.220 087 15738.09 483.28 57037.18 88888.00 2003-03-28 00:19:36.220 087 15737.96 483.65 57037.43 88888.00 2003-03-28 00:19:37.220 087 15738.22 483.65 57037.55 88888.00 2003-03-28 00:19:38.220 087 15737.45 483.40 57037.43 88888.00 2003-03-28 00:19:39.220 087 15738.22 483.40 57037.43 88888.00 2003-03-28 00:19:40.220 087 15738.35 483.90 57037.06 88888.00 2003-03-28 00:19:41.220 087 15738.61 483.40 57037.30 88888.00 2003-03-28 00:19:42.220 087 15739.00 483.28 57037.18 88888.00 2003-03-28 00:19:43.220 087 15739.65 484.14 57037.30 88888.00 2003-03-28 00:19:44.220 087 15739.65 483.40 57036.57 88888.00 2003-03-28 00:19:45.220 087 15740.69 482.78 57037.55 88888.00 2003-03-28 00:19:46.220 087 15740.82 483.15 57037.55 88888.00 2003-03-28 00:19:47.220 087 15740.56 483.90 57037.43 88888.00 2003-03-28 00:19:48.220 087 15741.34 482.78 57037.18 88888.00 2003-03-28 00:19:49.220 087 15741.21 482.91 57037.55 88888.00 2003-03-28 00:19:50.220 087 15741.99 483.03 57037.67 88888.00 2003-03-28 00:19:51.220 087 15741.47 483.03 57037.43 88888.00 2003-03-28 00:19:52.220 087 15741.99 483.28 57037.79 88888.00 2003-03-28 00:19:53.220 087 15742.64 483.15 57038.04 88888.00 2003-03-28 00:19:54.220 087 15742.38 483.03 57037.67 88888.00 2003-03-28 00:19:55.220 087 15743.03 483.28 57037.79 88888.00 2003-03-28 00:19:56.220 087 15743.16 484.02 57038.41 88888.00 2003-03-28 00:19:57.220 087 15743.55 483.15 57038.65 88888.00 2003-03-28 00:19:58.220 087 15742.77 483.03 57038.53 88888.00 2003-03-28 00:19:59.220 087 15743.42 483.40 57038.65 88888.00 2003-03-28 00:20:00.220 087 15743.03 483.40 57038.53 88888.00 2003-03-28 00:20:01.220 087 15743.81 483.40 57037.91 88888.00 2003-03-28 00:20:02.220 087 15743.55 483.15 57038.41 88888.00 2003-03-28 00:20:03.220 087 15743.42 483.77 57039.14 88888.00 2003-03-28 00:20:04.220 087 15744.33 483.28 57038.53 88888.00 2003-03-28 00:20:05.220 087 15744.07 483.28 57038.65 88888.00 2003-03-28 00:20:06.220 087 15744.07 483.53 57039.26 88888.00 2003-03-28 00:20:07.220 087 15745.50 483.03 57038.89 88888.00 2003-03-28 00:20:08.220 087 15744.85 483.15 57039.14 88888.00 2003-03-28 00:20:09.220 087 15745.63 482.66 57038.41 88888.00 2003-03-28 00:20:10.220 087 15745.50 482.91 57038.89 88888.00 2003-03-28 00:20:11.220 087 15746.41 482.66 57039.50 88888.00 2003-03-28 00:20:12.220 087 15745.24 482.78 57039.14 88888.00 2003-03-28 00:20:13.220 087 15746.02 482.41 57039.14 88888.00 2003-03-28 00:20:14.220 087 15746.28 482.41 57038.77 88888.00 2003-03-28 00:20:15.220 087 15746.67 482.66 57040.24 88888.00 2003-03-28 00:20:16.220 087 15746.93 482.53 57039.75 88888.00 2003-03-28 00:20:17.220 087 15747.06 482.78 57039.63 88888.00 2003-03-28 00:20:18.220 087 15747.19 482.78 57039.63 88888.00 2003-03-28 00:20:19.220 087 15747.58 482.41 57039.63 88888.00 2003-03-28 00:20:20.220 087 15746.93 482.91 57039.50 88888.00 2003-03-28 00:20:21.220 087 15748.23 483.03 57039.63 88888.00 2003-03-28 00:20:22.220 087 15748.10 482.04 57039.75 88888.00 2003-03-28 00:20:23.220 087 15748.36 482.53 57039.63 88888.00 2003-03-28 00:20:24.220 087 15748.75 482.91 57039.63 88888.00 2003-03-28 00:20:25.220 087 15749.01 482.41 57039.87 88888.00 2003-03-28 00:20:26.220 087 15748.88 482.53 57040.00 88888.00 2003-03-28 00:20:27.220 087 15749.01 482.53 57040.12 88888.00 2003-03-28 00:20:28.220 087 15748.49 482.53 57040.00 88888.00 2003-03-28 00:20:29.220 087 15750.31 482.41 57040.24 88888.00 2003-03-28 00:20:30.220 087 15749.01 482.53 57040.12 88888.00 2003-03-28 00:20:31.220 087 15749.40 482.29 57040.24 88888.00 2003-03-28 00:20:32.220 087 15749.79 482.53 57040.12 88888.00 2003-03-28 00:20:33.220 087 15750.05 482.53 57040.12 88888.00 2003-03-28 00:20:34.220 087 15749.53 482.66 57039.75 88888.00 2003-03-28 00:20:35.220 087 15750.05 482.78 57041.09 88888.00 2003-03-28 00:20:36.220 087 15750.05 482.78 57040.12 88888.00 2003-03-28 00:20:37.220 087 15749.66 482.16 57039.87 88888.00 2003-03-28 00:20:38.220 087 15750.18 481.92 57040.36 88888.00 2003-03-28 00:20:39.220 087 15749.53 482.04 57040.48 88888.00 2003-03-28 00:20:40.220 087 15750.70 482.41 57040.61 88888.00 2003-03-28 00:20:41.220 087 15750.57 482.53 57040.85 88888.00 2003-03-28 00:20:42.220 087 15750.05 481.42 57040.85 88888.00 2003-03-28 00:20:43.220 087 15750.57 481.30 57040.36 88888.00 2003-03-28 00:20:44.220 087 15750.31 481.92 57040.73 88888.00 2003-03-28 00:20:45.220 087 15750.57 481.79 57040.61 88888.00 2003-03-28 00:20:46.220 087 15751.09 482.53 57040.48 88888.00 2003-03-28 00:20:47.220 087 15750.96 482.41 57039.63 88888.00 2003-03-28 00:20:48.220 087 15750.83 481.54 57040.97 88888.00 2003-03-28 00:20:49.220 087 15750.70 482.41 57041.09 88888.00 2003-03-28 00:20:50.220 087 15750.57 482.41 57040.85 88888.00 2003-03-28 00:20:51.220 087 15750.44 482.78 57040.97 88888.00 2003-03-28 00:20:52.220 087 15750.70 481.54 57041.09 88888.00 2003-03-28 00:20:53.220 087 15751.09 482.04 57040.12 88888.00 2003-03-28 00:20:54.220 087 15751.09 482.16 57039.63 88888.00 2003-03-28 00:20:55.220 087 15751.35 481.54 57040.97 88888.00 2003-03-28 00:20:56.220 087 15750.83 481.92 57040.48 88888.00 2003-03-28 00:20:57.220 087 15751.22 481.42 57040.61 88888.00 2003-03-28 00:20:58.220 087 15750.70 481.54 57040.36 88888.00 2003-03-28 00:20:59.220 087 15751.09 481.30 57040.85 88888.00 2003-03-28 00:21:00.220 087 15751.48 481.17 57040.00 88888.00 2003-03-28 00:21:01.220 087 15751.35 481.54 57041.09 88888.00 2003-03-28 00:21:02.220 087 15751.48 481.17 57041.22 88888.00 2003-03-28 00:21:03.220 087 15750.57 481.42 57040.85 88888.00 2003-03-28 00:21:04.220 087 15750.57 481.05 57040.36 88888.00 2003-03-28 00:21:05.220 087 15751.35 481.30 57040.73 88888.00 2003-03-28 00:21:06.220 087 15751.61 480.92 57040.00 88888.00 2003-03-28 00:21:07.220 087 15750.70 480.92 57039.87 88888.00 2003-03-28 00:21:08.220 087 15750.57 480.80 57040.73 88888.00 2003-03-28 00:21:09.220 087 15751.48 480.43 57040.12 88888.00 2003-03-28 00:21:10.220 087 15750.44 480.68 57040.00 88888.00 2003-03-28 00:21:11.220 087 15750.96 480.68 57040.48 88888.00 2003-03-28 00:21:12.220 087 15750.57 480.06 57040.24 88888.00 2003-03-28 00:21:13.220 087 15750.83 480.43 57041.34 88888.00 2003-03-28 00:21:14.220 087 15750.96 480.68 57040.12 88888.00 2003-03-28 00:21:15.220 087 15750.83 479.93 57040.85 88888.00 2003-03-28 00:21:16.220 087 15750.44 479.93 57040.73 88888.00 2003-03-28 00:21:17.220 087 15750.57 480.43 57039.87 88888.00 2003-03-28 00:21:18.220 087 15750.57 480.31 57040.61 88888.00 2003-03-28 00:21:19.220 087 15750.18 480.06 57040.12 88888.00 2003-03-28 00:21:20.220 087 15750.31 479.81 57040.12 88888.00 2003-03-28 00:21:21.220 087 15749.92 479.56 57040.85 88888.00 2003-03-28 00:21:22.220 087 15749.92 480.06 57040.12 88888.00 2003-03-28 00:21:23.220 087 15750.18 479.81 57040.12 88888.00 2003-03-28 00:21:24.220 087 15750.31 479.07 57040.00 88888.00 2003-03-28 00:21:25.220 087 15749.66 479.31 57039.87 88888.00 2003-03-28 00:21:26.220 087 15750.31 479.19 57039.38 88888.00 2003-03-28 00:21:27.220 087 15750.96 479.81 57040.00 88888.00 2003-03-28 00:21:28.220 087 15749.66 479.44 57040.12 88888.00 2003-03-28 00:21:29.220 087 15750.05 478.69 57040.48 88888.00 2003-03-28 00:21:30.220 087 15750.31 479.19 57040.12 88888.00 2003-03-28 00:21:31.220 087 15750.44 479.44 57040.12 88888.00 2003-03-28 00:21:32.220 087 15750.31 479.69 57039.63 88888.00 2003-03-28 00:21:33.220 087 15750.70 479.56 57040.12 88888.00 2003-03-28 00:21:34.220 087 15750.05 479.31 57040.24 88888.00 2003-03-28 00:21:35.220 087 15751.22 479.19 57040.00 88888.00 2003-03-28 00:21:36.220 087 15750.44 479.81 57040.00 88888.00 2003-03-28 00:21:37.220 087 15750.70 479.31 57040.12 88888.00 2003-03-28 00:21:38.220 087 15750.70 479.81 57040.24 88888.00 2003-03-28 00:21:39.220 087 15751.22 479.19 57040.00 88888.00 2003-03-28 00:21:40.220 087 15749.92 479.19 57039.63 88888.00 2003-03-28 00:21:41.220 087 15750.83 478.69 57040.24 88888.00 2003-03-28 00:21:42.220 087 15751.35 479.31 57040.48 88888.00 2003-03-28 00:21:43.220 087 15750.83 478.82 57040.00 88888.00 2003-03-28 00:21:44.220 087 15751.09 479.07 57040.24 88888.00 2003-03-28 00:21:45.220 087 15751.09 479.44 57040.12 88888.00 2003-03-28 00:21:46.220 087 15751.22 478.94 57040.00 88888.00 2003-03-28 00:21:47.220 087 15751.61 479.31 57040.36 88888.00 2003-03-28 00:21:48.220 087 15751.09 479.31 57040.36 88888.00 2003-03-28 00:21:49.220 087 15752.00 479.44 57040.00 88888.00 2003-03-28 00:21:50.220 087 15752.00 479.07 57040.24 88888.00 2003-03-28 00:21:51.220 087 15752.13 479.69 57039.63 88888.00 2003-03-28 00:21:52.220 087 15752.13 479.69 57040.12 88888.00 2003-03-28 00:21:53.220 087 15752.13 479.31 57040.24 88888.00 2003-03-28 00:21:54.220 087 15751.87 479.56 57040.24 88888.00 2003-03-28 00:21:55.220 087 15752.52 479.44 57040.00 88888.00 2003-03-28 00:21:56.220 087 15752.26 479.19 57040.85 88888.00 2003-03-28 00:21:57.220 087 15751.87 478.82 57040.12 88888.00 2003-03-28 00:21:58.220 087 15751.35 478.94 57040.61 88888.00 2003-03-28 00:21:59.220 087 15751.35 478.82 57040.73 88888.00 2003-03-28 00:22:00.220 087 15751.48 479.07 57040.24 88888.00 2003-03-28 00:22:01.220 087 15751.87 478.32 57040.48 88888.00 2003-03-28 00:22:02.220 087 15751.87 479.07 57040.36 88888.00 2003-03-28 00:22:03.220 087 15752.13 478.82 57040.12 88888.00 2003-03-28 00:22:04.220 087 15751.87 478.57 57039.75 88888.00 2003-03-28 00:22:05.220 087 15751.61 478.45 57040.12 88888.00 2003-03-28 00:22:06.220 087 15751.61 478.20 57040.97 88888.00 2003-03-28 00:22:07.220 087 15751.22 478.45 57039.63 88888.00 2003-03-28 00:22:08.220 087 15751.48 478.20 57040.12 88888.00 2003-03-28 00:22:09.220 087 15751.61 477.83 57039.87 88888.00 2003-03-28 00:22:10.220 087 15751.22 478.45 57040.36 88888.00 2003-03-28 00:22:11.220 087 15751.35 477.95 57040.85 88888.00 2003-03-28 00:22:12.220 087 15751.74 479.07 57040.00 88888.00 2003-03-28 00:22:13.220 087 15750.70 478.82 57040.61 88888.00 2003-03-28 00:22:14.220 087 15751.74 478.08 57040.36 88888.00 2003-03-28 00:22:15.220 087 15751.87 478.20 57040.48 88888.00 2003-03-28 00:22:16.220 087 15752.00 477.95 57040.61 88888.00 2003-03-28 00:22:17.220 087 15751.35 478.32 57040.12 88888.00 2003-03-28 00:22:18.220 087 15752.13 477.58 57040.73 88888.00 2003-03-28 00:22:19.220 087 15751.87 478.57 57039.87 88888.00 2003-03-28 00:22:20.220 087 15752.39 477.70 57040.12 88888.00 2003-03-28 00:22:21.220 087 15752.39 478.20 57040.36 88888.00 2003-03-28 00:22:22.220 087 15752.39 478.20 57040.00 88888.00 2003-03-28 00:22:23.220 087 15753.30 477.95 57040.36 88888.00 2003-03-28 00:22:24.220 087 15752.78 477.33 57040.36 88888.00 2003-03-28 00:22:25.220 087 15753.04 478.32 57040.36 88888.00 2003-03-28 00:22:26.220 087 15752.78 477.95 57040.36 88888.00 2003-03-28 00:22:27.220 087 15752.91 477.33 57040.12 88888.00 2003-03-28 00:22:28.220 087 15753.04 477.58 57040.61 88888.00 2003-03-28 00:22:29.220 087 15753.04 477.95 57040.61 88888.00 2003-03-28 00:22:30.220 087 15752.52 477.95 57040.48 88888.00 2003-03-28 00:22:31.220 087 15753.30 478.20 57040.00 88888.00 2003-03-28 00:22:32.220 087 15752.91 477.08 57040.61 88888.00 2003-03-28 00:22:33.220 087 15753.17 477.95 57041.22 88888.00 2003-03-28 00:22:34.220 087 15753.43 477.21 57040.48 88888.00 2003-03-28 00:22:35.220 087 15753.95 477.58 57040.00 88888.00 2003-03-28 00:22:36.220 087 15753.95 477.08 57040.85 88888.00 2003-03-28 00:22:37.220 087 15753.04 476.34 57040.48 88888.00 2003-03-28 00:22:38.220 087 15753.17 477.46 57040.48 88888.00 2003-03-28 00:22:39.220 087 15753.30 477.83 57040.85 88888.00 2003-03-28 00:22:40.220 087 15753.43 476.84 57040.97 88888.00 2003-03-28 00:22:41.220 087 15753.56 476.96 57040.85 88888.00 2003-03-28 00:22:42.220 087 15753.82 476.59 57041.09 88888.00 2003-03-28 00:22:43.220 087 15753.56 476.96 57040.97 88888.00 2003-03-28 00:22:44.220 087 15754.34 476.59 57040.85 88888.00 2003-03-28 00:22:45.220 087 15753.69 476.22 57040.97 88888.00 2003-03-28 00:22:46.220 087 15753.56 476.22 57041.46 88888.00 2003-03-28 00:22:47.220 087 15753.30 476.84 57041.09 88888.00 2003-03-28 00:22:48.220 087 15753.95 476.47 57041.58 88888.00 2003-03-28 00:22:49.220 087 15754.34 476.71 57040.61 88888.00 2003-03-28 00:22:50.220 087 15754.47 476.84 57041.58 88888.00 2003-03-28 00:22:51.220 087 15754.60 476.84 57041.22 88888.00 2003-03-28 00:22:52.220 087 15753.69 477.46 57041.58 88888.00 2003-03-28 00:22:53.220 087 15754.99 476.84 57041.83 88888.00 2003-03-28 00:22:54.220 087 15754.60 476.71 57041.34 88888.00 2003-03-28 00:22:55.220 087 15754.73 477.21 57041.71 88888.00 2003-03-28 00:22:56.220 087 15754.60 477.46 57041.22 88888.00 2003-03-28 00:22:57.220 087 15754.86 477.08 57041.46 88888.00 2003-03-28 00:22:58.220 087 15754.60 477.08 57041.22 88888.00 2003-03-28 00:22:59.220 087 15755.25 477.33 57041.58 88888.00 2003-03-28 00:23:00.220 087 15755.25 476.71 57041.34 88888.00 2003-03-28 00:23:01.220 087 15755.63 477.21 57041.34 88888.00 2003-03-28 00:23:02.220 087 15755.38 476.96 57041.09 88888.00 2003-03-28 00:23:03.220 087 15755.76 477.21 57042.32 88888.00 2003-03-28 00:23:04.220 087 15756.03 477.83 57041.71 88888.00 2003-03-28 00:23:05.220 087 15754.47 477.95 57041.46 88888.00 2003-03-28 00:23:06.220 087 15755.90 477.21 57042.07 88888.00 2003-03-28 00:23:07.220 087 15755.25 476.84 57041.95 88888.00 2003-03-28 00:23:08.220 087 15755.76 477.21 57042.56 88888.00 2003-03-28 00:23:09.220 087 15755.63 476.84 57041.58 88888.00 2003-03-28 00:23:10.220 087 15755.25 476.71 57042.20 88888.00 2003-03-28 00:23:11.220 087 15755.25 477.08 57042.32 88888.00 2003-03-28 00:23:12.220 087 15754.86 476.59 57042.07 88888.00 2003-03-28 00:23:13.220 087 15754.99 477.08 57042.20 88888.00 2003-03-28 00:23:14.220 087 15754.34 476.47 57042.44 88888.00 2003-03-28 00:23:15.220 087 15754.34 476.71 57042.20 88888.00 2003-03-28 00:23:16.220 087 15753.56 476.22 57042.68 88888.00 2003-03-28 00:23:17.220 087 15754.73 476.22 57042.20 88888.00 2003-03-28 00:23:18.220 087 15754.08 476.59 57041.95 88888.00 2003-03-28 00:23:19.220 087 15754.73 476.84 57042.44 88888.00 2003-03-28 00:23:20.220 087 15754.34 476.71 57042.32 88888.00 2003-03-28 00:23:21.220 087 15754.47 475.85 57041.95 88888.00 2003-03-28 00:23:22.220 087 15753.69 476.84 57042.32 88888.00 2003-03-28 00:23:23.220 087 15754.21 476.22 57041.58 88888.00 2003-03-28 00:23:24.220 087 15754.34 476.09 57042.32 88888.00 2003-03-28 00:23:25.220 087 15754.08 475.97 57042.32 88888.00 2003-03-28 00:23:26.220 087 15754.21 475.97 57042.56 88888.00 2003-03-28 00:23:27.220 087 15753.69 475.72 57042.20 88888.00 2003-03-28 00:23:28.220 087 15753.69 475.23 57041.46 88888.00 2003-03-28 00:23:29.220 087 15753.69 475.85 57041.83 88888.00 2003-03-28 00:23:30.220 087 15753.95 475.47 57042.20 88888.00 2003-03-28 00:23:31.220 087 15753.56 475.60 57041.95 88888.00 2003-03-28 00:23:32.220 087 15753.17 475.47 57041.34 88888.00 2003-03-28 00:23:33.220 087 15752.26 476.22 57042.56 88888.00 2003-03-28 00:23:34.220 087 15753.04 475.60 57041.22 88888.00 2003-03-28 00:23:35.220 087 15753.17 475.72 57042.07 88888.00 2003-03-28 00:23:36.220 087 15752.65 475.60 57042.07 88888.00 2003-03-28 00:23:37.220 087 15752.00 475.60 57041.95 88888.00 2003-03-28 00:23:38.220 087 15751.74 475.60 57041.34 88888.00 2003-03-28 00:23:39.220 087 15751.48 475.85 57041.71 88888.00 2003-03-28 00:23:40.220 087 15751.87 475.72 57042.07 88888.00 2003-03-28 00:23:41.220 087 15751.74 475.85 57041.71 88888.00 2003-03-28 00:23:42.220 087 15751.74 474.73 57041.22 88888.00 2003-03-28 00:23:43.220 087 15751.22 475.47 57041.71 88888.00 2003-03-28 00:23:44.220 087 15751.09 475.23 57041.46 88888.00 2003-03-28 00:23:45.220 087 15751.61 475.35 57041.71 88888.00 2003-03-28 00:23:46.220 087 15751.22 474.86 57042.32 88888.00 2003-03-28 00:23:47.220 087 15750.31 475.72 57041.58 88888.00 2003-03-28 00:23:48.220 087 15750.18 475.10 57041.83 88888.00 2003-03-28 00:23:49.220 087 15750.05 474.73 57041.95 88888.00 2003-03-28 00:23:50.220 087 15750.70 475.97 57042.44 88888.00 2003-03-28 00:23:51.220 087 15750.05 475.35 57041.71 88888.00 2003-03-28 00:23:52.220 087 15749.40 474.86 57041.09 88888.00 2003-03-28 00:23:53.220 087 15749.53 475.23 57042.20 88888.00 2003-03-28 00:23:54.220 087 15749.40 475.23 57041.09 88888.00 2003-03-28 00:23:55.220 087 15749.27 474.86 57041.71 88888.00 2003-03-28 00:23:56.220 087 15748.88 475.35 57042.07 88888.00 2003-03-28 00:23:57.220 087 15748.88 475.72 57041.46 88888.00 2003-03-28 00:23:58.220 087 15748.23 475.10 57041.46 88888.00 2003-03-28 00:23:59.220 087 15748.75 474.73 57042.07 88888.00 2003-03-28 00:24:00.219 087 15748.23 475.23 57041.58 88888.00 2003-03-28 00:24:01.219 087 15748.10 475.23 57040.97 88888.00 2003-03-28 00:24:02.219 087 15748.23 474.98 57040.61 88888.00 2003-03-28 00:24:03.219 087 15748.62 474.48 57041.83 88888.00 2003-03-28 00:24:04.219 087 15747.06 474.73 57041.22 88888.00 2003-03-28 00:24:05.219 087 15748.49 475.60 57041.22 88888.00 2003-03-28 00:24:06.219 087 15747.97 474.86 57041.46 88888.00 2003-03-28 00:24:07.219 087 15748.23 475.35 57041.46 88888.00 2003-03-28 00:24:08.219 087 15747.97 474.98 57041.22 88888.00 2003-03-28 00:24:09.219 087 15748.10 474.73 57041.34 88888.00 2003-03-28 00:24:10.219 087 15748.23 475.35 57041.34 88888.00 2003-03-28 00:24:11.219 087 15748.23 474.86 57041.22 88888.00 2003-03-28 00:24:12.219 087 15747.84 473.99 57040.97 88888.00 2003-03-28 00:24:13.219 087 15747.71 474.61 57041.09 88888.00 2003-03-28 00:24:14.219 087 15748.10 474.86 57041.22 88888.00 2003-03-28 00:24:15.219 087 15747.97 474.48 57041.22 88888.00 2003-03-28 00:24:16.219 087 15747.97 475.10 57040.85 88888.00 2003-03-28 00:24:17.219 087 15747.71 475.10 57041.71 88888.00 2003-03-28 00:24:18.219 087 15747.32 474.86 57041.22 88888.00 2003-03-28 00:24:19.219 087 15747.06 474.98 57041.58 88888.00 2003-03-28 00:24:20.219 087 15747.19 475.35 57040.85 88888.00 2003-03-28 00:24:21.219 087 15747.06 474.86 57041.22 88888.00 2003-03-28 00:24:22.219 087 15746.67 474.48 57040.85 88888.00 2003-03-28 00:24:23.219 087 15746.93 474.61 57040.48 88888.00 2003-03-28 00:24:24.219 087 15747.32 475.23 57041.09 88888.00 2003-03-28 00:24:25.219 087 15746.41 475.10 57040.85 88888.00 2003-03-28 00:24:26.219 087 15747.19 475.60 57041.09 88888.00 2003-03-28 00:24:27.219 087 15747.19 475.23 57040.61 88888.00 2003-03-28 00:24:28.219 087 15746.93 474.98 57041.22 88888.00 2003-03-28 00:24:29.219 087 15746.93 475.35 57040.97 88888.00 2003-03-28 00:24:30.219 087 15746.54 475.10 57041.09 88888.00 2003-03-28 00:24:31.219 087 15746.41 475.23 57040.85 88888.00 2003-03-28 00:24:32.219 087 15746.93 475.47 57040.61 88888.00 2003-03-28 00:24:33.219 087 15747.19 475.23 57040.85 88888.00 2003-03-28 00:24:34.219 087 15746.28 475.85 57040.61 88888.00 2003-03-28 00:24:35.219 087 15746.93 475.35 57040.12 88888.00 2003-03-28 00:24:36.219 087 15746.80 476.09 57040.24 88888.00 2003-03-28 00:24:37.219 087 15747.32 475.23 57040.61 88888.00 2003-03-28 00:24:38.219 087 15746.80 475.85 57040.00 88888.00 2003-03-28 00:24:39.219 087 15747.06 475.72 57040.36 88888.00 2003-03-28 00:24:40.219 087 15746.41 476.09 57040.85 88888.00 2003-03-28 00:24:41.219 087 15746.93 476.09 57040.61 88888.00 2003-03-28 00:24:42.219 087 15747.58 475.97 57040.48 88888.00 2003-03-28 00:24:43.219 087 15747.84 475.60 57040.97 88888.00 2003-03-28 00:24:44.219 087 15747.71 475.23 57041.09 88888.00 2003-03-28 00:24:45.219 087 15747.19 475.72 57040.48 88888.00 2003-03-28 00:24:46.219 087 15747.84 475.72 57040.73 88888.00 2003-03-28 00:24:47.219 087 15747.97 476.09 57041.22 88888.00 2003-03-28 00:24:48.219 087 15747.97 475.85 57040.85 88888.00 2003-03-28 00:24:49.219 087 15747.58 475.97 57041.09 88888.00 2003-03-28 00:24:50.219 087 15748.10 476.09 57040.85 88888.00 2003-03-28 00:24:51.219 087 15747.71 475.85 57040.97 88888.00 2003-03-28 00:24:52.219 087 15748.10 475.85 57040.85 88888.00 2003-03-28 00:24:53.219 087 15748.36 475.60 57041.22 88888.00 2003-03-28 00:24:54.219 087 15748.88 475.47 57040.00 88888.00 2003-03-28 00:24:55.219 087 15749.01 476.09 57040.73 88888.00 2003-03-28 00:24:56.219 087 15748.75 475.72 57039.87 88888.00 2003-03-28 00:24:57.219 087 15749.66 475.85 57040.24 88888.00 2003-03-28 00:24:58.219 087 15749.01 475.47 57040.73 88888.00 2003-03-28 00:24:59.219 087 15749.27 475.85 57040.61 88888.00 2003-03-28 00:25:00.219 087 15749.66 475.47 57040.61 88888.00 2003-03-28 00:25:01.219 087 15749.14 475.47 57040.97 88888.00 2003-03-28 00:25:02.219 087 15748.88 475.23 57040.00 88888.00 2003-03-28 00:25:03.219 087 15748.88 475.60 57041.09 88888.00 2003-03-28 00:25:04.219 087 15748.75 475.47 57041.46 88888.00 2003-03-28 00:25:05.219 087 15749.40 475.23 57041.34 88888.00 2003-03-28 00:25:06.219 087 15748.75 475.35 57041.09 88888.00 2003-03-28 00:25:07.219 087 15749.53 475.60 57040.85 88888.00 2003-03-28 00:25:08.219 087 15749.79 475.72 57040.73 88888.00 2003-03-28 00:25:09.219 087 15749.92 475.97 57040.73 88888.00 2003-03-28 00:25:10.219 087 15749.53 475.97 57040.97 88888.00 2003-03-28 00:25:11.219 087 15749.53 476.22 57040.36 88888.00 2003-03-28 00:25:12.219 087 15749.53 475.72 57040.73 88888.00 2003-03-28 00:25:13.219 087 15749.79 475.23 57040.48 88888.00 2003-03-28 00:25:14.219 087 15749.40 475.60 57040.73 88888.00 2003-03-28 00:25:15.219 087 15749.79 475.72 57040.12 88888.00 2003-03-28 00:25:16.219 087 15749.79 476.09 57040.73 88888.00 2003-03-28 00:25:17.219 087 15750.31 475.85 57040.48 88888.00 2003-03-28 00:25:18.219 087 15749.53 475.97 57040.12 88888.00 2003-03-28 00:25:19.219 087 15749.92 475.35 57040.48 88888.00 2003-03-28 00:25:20.219 087 15750.96 475.35 57040.85 88888.00 2003-03-28 00:25:21.219 087 15750.96 475.35 57040.85 88888.00 2003-03-28 00:25:22.219 087 15750.57 475.97 57040.97 88888.00 2003-03-28 00:25:23.219 087 15751.35 475.35 57040.48 88888.00 2003-03-28 00:25:24.219 087 15751.35 474.98 57040.48 88888.00 2003-03-28 00:25:25.219 087 15751.48 475.35 57040.36 88888.00 2003-03-28 00:25:26.219 087 15750.96 475.10 57041.34 88888.00 2003-03-28 00:25:27.219 087 15751.35 475.47 57040.36 88888.00 2003-03-28 00:25:28.219 087 15751.74 474.98 57040.36 88888.00 2003-03-28 00:25:29.219 087 15752.26 475.10 57040.36 88888.00 2003-03-28 00:25:30.219 087 15752.13 475.47 57040.61 88888.00 2003-03-28 00:25:31.219 087 15752.13 475.60 57040.61 88888.00 2003-03-28 00:25:32.219 087 15752.78 475.10 57040.24 88888.00 2003-03-28 00:25:33.219 087 15752.78 475.10 57040.97 88888.00 2003-03-28 00:25:34.219 087 15753.17 475.10 57041.09 88888.00 2003-03-28 00:25:35.219 087 15753.56 475.60 57040.73 88888.00 2003-03-28 00:25:36.219 087 15752.91 475.23 57041.71 88888.00 2003-03-28 00:25:37.219 087 15753.30 474.48 57041.22 88888.00 2003-03-28 00:25:38.219 087 15753.56 475.35 57041.22 88888.00 2003-03-28 00:25:39.219 087 15752.78 474.98 57040.85 88888.00 2003-03-28 00:25:40.219 087 15753.04 475.35 57041.22 88888.00 2003-03-28 00:25:41.219 087 15753.69 475.97 57040.73 88888.00 2003-03-28 00:25:42.219 087 15753.43 475.35 57040.97 88888.00 2003-03-28 00:25:43.219 087 15754.34 474.98 57041.46 88888.00 2003-03-28 00:25:44.219 087 15754.21 475.72 57041.46 88888.00 2003-03-28 00:25:45.219 087 15754.21 475.60 57041.34 88888.00 2003-03-28 00:25:46.219 087 15754.34 475.47 57040.73 88888.00 2003-03-28 00:25:47.219 087 15754.47 475.60 57041.46 88888.00 2003-03-28 00:25:48.219 087 15753.82 475.10 57041.09 88888.00 2003-03-28 00:25:49.219 087 15754.47 475.47 57041.71 88888.00 2003-03-28 00:25:50.219 087 15754.73 475.35 57041.58 88888.00 2003-03-28 00:25:51.219 087 15754.34 475.72 57041.95 88888.00 2003-03-28 00:25:52.219 087 15754.86 475.35 57041.95 88888.00 2003-03-28 00:25:53.219 087 15754.47 476.09 57041.34 88888.00 2003-03-28 00:25:54.219 087 15754.73 476.22 57041.71 88888.00 2003-03-28 00:25:55.219 087 15755.63 476.22 57041.09 88888.00 2003-03-28 00:25:56.219 087 15755.12 475.60 57041.71 88888.00 2003-03-28 00:25:57.219 087 15755.12 475.47 57042.32 88888.00 2003-03-28 00:25:58.219 087 15755.76 475.97 57041.71 88888.00 2003-03-28 00:25:59.219 087 15756.03 476.22 57042.68 88888.00 2003-03-28 00:26:00.219 087 15755.25 476.22 57043.05 88888.00 2003-03-28 00:26:01.219 087 15755.90 476.47 57042.07 88888.00 2003-03-28 00:26:02.219 087 15756.16 475.97 57042.68 88888.00 2003-03-28 00:26:03.219 087 15756.03 476.84 57042.56 88888.00 2003-03-28 00:26:04.219 087 15756.16 475.72 57042.07 88888.00 2003-03-28 00:26:05.219 087 15755.38 476.09 57041.58 88888.00 2003-03-28 00:26:06.219 087 15756.42 475.72 57042.56 88888.00 2003-03-28 00:26:07.219 087 15756.29 476.09 57042.93 88888.00 2003-03-28 00:26:08.219 087 15755.50 475.85 57042.07 88888.00 2003-03-28 00:26:09.219 087 15755.38 474.86 57042.20 88888.00 2003-03-28 00:26:10.219 087 15755.50 475.35 57042.07 88888.00 2003-03-28 00:26:11.219 087 15755.38 475.60 57042.07 88888.00 2003-03-28 00:26:12.219 087 15755.38 476.22 57042.68 88888.00 2003-03-28 00:26:13.219 087 15755.38 475.97 57042.68 88888.00 2003-03-28 00:26:14.219 087 15754.47 475.47 57042.80 88888.00 2003-03-28 00:26:15.219 087 15754.60 475.97 57042.68 88888.00 2003-03-28 00:26:16.219 087 15755.38 475.47 57042.56 88888.00 2003-03-28 00:26:17.219 087 15754.08 475.47 57043.05 88888.00 2003-03-28 00:26:18.219 087 15754.47 475.72 57042.68 88888.00 2003-03-28 00:26:19.219 087 15754.73 475.60 57043.05 88888.00 2003-03-28 00:26:20.219 087 15754.60 475.47 57042.56 88888.00 2003-03-28 00:26:21.219 087 15754.21 474.86 57042.68 88888.00 2003-03-28 00:26:22.219 087 15753.69 475.85 57042.44 88888.00 2003-03-28 00:26:23.219 087 15754.47 475.60 57043.05 88888.00 2003-03-28 00:26:24.219 087 15754.21 475.85 57042.80 88888.00 2003-03-28 00:26:25.219 087 15754.34 475.23 57043.17 88888.00 2003-03-28 00:26:26.219 087 15753.69 475.97 57042.80 88888.00 2003-03-28 00:26:27.219 087 15754.08 475.72 57042.93 88888.00 2003-03-28 00:26:28.219 087 15753.82 475.10 57043.17 88888.00 2003-03-28 00:26:29.219 087 15754.08 475.35 57043.05 88888.00 2003-03-28 00:26:30.219 087 15753.43 474.98 57042.80 88888.00 2003-03-28 00:26:31.219 087 15753.69 475.47 57042.93 88888.00 2003-03-28 00:26:32.219 087 15753.95 475.23 57042.56 88888.00 2003-03-28 00:26:33.219 087 15753.56 474.98 57043.05 88888.00 2003-03-28 00:26:34.219 087 15753.04 475.47 57042.80 88888.00 2003-03-28 00:26:35.219 087 15752.65 474.73 57043.42 88888.00 2003-03-28 00:26:36.219 087 15752.00 475.23 57043.05 88888.00 2003-03-28 00:26:37.219 087 15752.26 475.10 57043.17 88888.00 2003-03-28 00:26:38.219 087 15752.13 474.24 57043.30 88888.00 2003-03-28 00:26:39.219 087 15752.65 474.11 57042.68 88888.00 2003-03-28 00:26:40.219 087 15751.87 474.24 57042.93 88888.00 2003-03-28 00:26:41.219 087 15751.74 474.48 57043.05 88888.00 2003-03-28 00:26:42.219 087 15751.48 474.48 57043.17 88888.00 2003-03-28 00:26:43.219 087 15751.35 474.36 57042.80 88888.00 2003-03-28 00:26:44.219 087 15750.57 473.74 57042.56 88888.00 2003-03-28 00:26:45.219 087 15750.18 474.48 57042.68 88888.00 2003-03-28 00:26:46.219 087 15750.18 474.48 57042.68 88888.00 2003-03-28 00:26:47.219 087 15749.53 474.11 57043.17 88888.00 2003-03-28 00:26:48.219 087 15749.53 473.86 57042.68 88888.00 2003-03-28 00:26:49.219 087 15749.40 473.74 57042.80 88888.00 2003-03-28 00:26:50.219 087 15748.62 473.62 57043.42 88888.00 2003-03-28 00:26:51.219 087 15749.14 473.25 57042.68 88888.00 2003-03-28 00:26:52.219 087 15749.01 473.49 57042.56 88888.00 2003-03-28 00:26:53.219 087 15749.01 474.11 57043.05 88888.00 2003-03-28 00:26:54.219 087 15748.62 473.62 57042.20 88888.00 2003-03-28 00:26:55.219 087 15748.36 473.25 57042.68 88888.00 2003-03-28 00:26:56.219 087 15748.23 473.49 57043.17 88888.00 2003-03-28 00:26:57.219 087 15747.71 473.37 57043.17 88888.00 2003-03-28 00:26:58.219 087 15747.58 473.25 57042.44 88888.00 2003-03-28 00:26:59.219 087 15747.45 473.37 57042.44 88888.00 2003-03-28 00:27:00.219 087 15747.84 473.99 57042.56 88888.00 2003-03-28 00:27:01.219 087 15747.97 473.25 57042.68 88888.00 2003-03-28 00:27:02.219 087 15747.58 473.00 57041.95 88888.00 2003-03-28 00:27:03.219 087 15747.84 473.49 57042.68 88888.00 2003-03-28 00:27:04.219 087 15747.58 473.25 57041.83 88888.00 2003-03-28 00:27:05.219 087 15747.97 472.87 57043.05 88888.00 2003-03-28 00:27:06.219 087 15747.32 472.75 57042.20 88888.00 2003-03-28 00:27:07.219 087 15747.06 473.00 57042.44 88888.00 2003-03-28 00:27:08.219 087 15746.93 473.25 57041.95 88888.00 2003-03-28 00:27:09.219 087 15747.84 472.13 57041.83 88888.00 2003-03-28 00:27:10.219 087 15747.19 472.75 57041.83 88888.00 2003-03-28 00:27:11.219 087 15748.36 472.01 57041.71 88888.00 2003-03-28 00:27:12.219 087 15747.06 471.64 57042.32 88888.00 2003-03-28 00:27:13.219 087 15748.10 472.75 57042.32 88888.00 2003-03-28 00:27:14.219 087 15747.32 472.50 57041.83 88888.00 2003-03-28 00:27:15.219 087 15747.06 471.51 57042.44 88888.00 2003-03-28 00:27:16.219 087 15747.84 472.01 57042.32 88888.00 2003-03-28 00:27:17.219 087 15747.06 472.01 57042.20 88888.00 2003-03-28 00:27:18.219 087 15747.32 472.50 57041.83 88888.00 2003-03-28 00:27:19.219 087 15747.06 472.75 57042.68 88888.00 2003-03-28 00:27:20.219 087 15747.06 473.00 57042.07 88888.00 2003-03-28 00:27:21.219 087 15746.67 472.38 57041.95 88888.00 2003-03-28 00:27:22.219 087 15747.71 473.25 57042.20 88888.00 2003-03-28 00:27:23.219 087 15747.45 472.38 57041.83 88888.00 2003-03-28 00:27:24.219 087 15746.15 472.63 57041.71 88888.00 2003-03-28 00:27:25.219 087 15746.15 472.75 57041.83 88888.00 2003-03-28 00:27:26.219 087 15746.80 472.13 57042.56 88888.00 2003-03-28 00:27:27.219 087 15746.28 472.25 57041.71 88888.00 2003-03-28 00:27:28.219 087 15746.15 472.50 57041.58 88888.00 2003-03-28 00:27:29.219 087 15746.15 472.50 57041.34 88888.00 2003-03-28 00:27:30.219 087 15746.15 473.00 57041.46 88888.00 2003-03-28 00:27:31.219 087 15746.41 472.38 57041.58 88888.00 2003-03-28 00:27:32.219 087 15745.76 472.50 57042.20 88888.00 2003-03-28 00:27:33.219 087 15746.41 472.87 57041.58 88888.00 2003-03-28 00:27:34.219 087 15746.28 472.50 57042.44 88888.00 2003-03-28 00:27:35.219 087 15746.54 472.50 57041.95 88888.00 2003-03-28 00:27:36.219 087 15746.54 472.75 57041.83 88888.00 2003-03-28 00:27:37.219 087 15745.63 472.13 57042.07 88888.00 2003-03-28 00:27:38.219 087 15746.67 473.37 57041.83 88888.00 2003-03-28 00:27:39.219 087 15746.28 473.25 57041.58 88888.00 2003-03-28 00:27:40.219 087 15746.28 473.37 57041.71 88888.00 2003-03-28 00:27:41.219 087 15746.54 473.49 57041.58 88888.00 2003-03-28 00:27:42.219 087 15746.67 473.62 57042.20 88888.00 2003-03-28 00:27:43.219 087 15746.41 473.49 57041.71 88888.00 2003-03-28 00:27:44.219 087 15747.19 473.62 57042.20 88888.00 2003-03-28 00:27:45.219 087 15746.80 473.00 57042.68 88888.00 2003-03-28 00:27:46.219 087 15746.28 474.24 57042.56 88888.00 2003-03-28 00:27:47.219 087 15747.06 473.86 57041.46 88888.00 2003-03-28 00:27:48.219 087 15746.80 473.49 57042.44 88888.00 2003-03-28 00:27:49.219 087 15747.19 473.86 57041.71 88888.00 2003-03-28 00:27:50.219 087 15747.84 473.62 57041.83 88888.00 2003-03-28 00:27:51.219 087 15747.71 474.24 57041.95 88888.00 2003-03-28 00:27:52.219 087 15747.84 474.61 57041.46 88888.00 2003-03-28 00:27:53.219 087 15748.23 473.99 57042.07 88888.00 2003-03-28 00:27:54.219 087 15747.97 474.48 57042.07 88888.00 2003-03-28 00:27:55.219 087 15748.36 473.74 57042.07 88888.00 2003-03-28 00:27:56.219 087 15748.75 474.36 57042.07 88888.00 2003-03-28 00:27:57.219 087 15748.49 474.48 57041.83 88888.00 2003-03-28 00:27:58.219 087 15749.14 473.99 57042.32 88888.00 2003-03-28 00:27:59.219 087 15749.14 474.36 57042.56 88888.00 2003-03-28 00:28:00.219 087 15749.27 473.86 57042.20 88888.00 2003-03-28 00:28:01.219 087 15749.79 473.99 57042.44 88888.00 2003-03-28 00:28:02.219 087 15748.88 473.99 57042.56 88888.00 2003-03-28 00:28:03.219 087 15749.66 473.49 57042.93 88888.00 2003-03-28 00:28:04.219 087 15749.79 474.11 57042.68 88888.00 2003-03-28 00:28:05.219 087 15749.53 473.37 57042.80 88888.00 2003-03-28 00:28:06.219 087 15749.92 473.62 57043.17 88888.00 2003-03-28 00:28:07.219 087 15750.18 473.99 57042.44 88888.00 2003-03-28 00:28:08.219 087 15750.18 473.99 57042.68 88888.00 2003-03-28 00:28:09.219 087 15750.57 473.99 57042.93 88888.00 2003-03-28 00:28:10.219 087 15750.57 473.74 57042.93 88888.00 2003-03-28 00:28:11.219 087 15751.09 473.49 57043.30 88888.00 2003-03-28 00:28:12.219 087 15750.70 473.62 57042.80 88888.00 2003-03-28 00:28:13.219 087 15750.31 473.99 57043.05 88888.00 2003-03-28 00:28:14.219 087 15750.96 473.37 57043.17 88888.00 2003-03-28 00:28:15.219 087 15751.74 473.37 57043.54 88888.00 2003-03-28 00:28:16.219 087 15751.48 473.37 57043.17 88888.00 2003-03-28 00:28:17.219 087 15751.09 473.25 57042.93 88888.00 2003-03-28 00:28:18.219 087 15751.35 473.62 57043.79 88888.00 2003-03-28 00:28:19.219 087 15751.09 473.25 57043.91 88888.00 2003-03-28 00:28:20.219 087 15751.87 473.25 57043.54 88888.00 2003-03-28 00:28:21.219 087 15751.22 473.74 57043.54 88888.00 2003-03-28 00:28:22.219 087 15751.35 472.63 57042.93 88888.00 2003-03-28 00:28:23.219 087 15750.96 473.00 57044.03 88888.00 2003-03-28 00:28:24.219 087 15751.87 472.87 57044.39 88888.00 2003-03-28 00:28:25.219 087 15751.48 473.62 57044.03 88888.00 2003-03-28 00:28:26.219 087 15751.35 473.74 57044.64 88888.00 2003-03-28 00:28:27.219 087 15751.61 472.87 57043.54 88888.00 2003-03-28 00:28:28.219 087 15752.00 473.37 57044.39 88888.00 2003-03-28 00:28:29.219 087 15752.13 472.87 57043.66 88888.00 2003-03-28 00:28:30.219 087 15750.70 473.49 57043.66 88888.00 2003-03-28 00:28:31.219 087 15752.13 473.49 57044.64 88888.00 2003-03-28 00:28:32.219 087 15752.13 473.37 57044.52 88888.00 2003-03-28 00:28:33.219 087 15751.87 473.37 57044.03 88888.00 2003-03-28 00:28:34.219 087 15752.65 473.86 57044.03 88888.00 2003-03-28 00:28:35.219 087 15752.78 473.74 57044.27 88888.00 2003-03-28 00:28:36.219 087 15752.00 473.62 57044.27 88888.00 2003-03-28 00:28:37.219 087 15752.78 473.86 57044.27 88888.00 2003-03-28 00:28:38.219 087 15752.91 473.62 57044.03 88888.00 2003-03-28 00:28:39.219 087 15752.91 473.62 57044.64 88888.00 2003-03-28 00:28:40.219 087 15752.91 473.25 57044.89 88888.00 2003-03-28 00:28:41.219 087 15752.39 473.62 57044.76 88888.00 2003-03-28 00:28:42.219 087 15752.65 473.37 57045.13 88888.00 2003-03-28 00:28:43.219 087 15752.13 473.49 57044.64 88888.00 2003-03-28 00:28:44.219 087 15752.65 473.86 57045.13 88888.00 2003-03-28 00:28:45.219 087 15752.65 473.74 57044.76 88888.00 2003-03-28 00:28:46.219 087 15753.04 474.11 57044.76 88888.00 2003-03-28 00:28:47.219 087 15752.39 474.11 57045.38 88888.00 2003-03-28 00:28:48.219 087 15753.69 473.37 57045.50 88888.00 2003-03-28 00:28:49.219 087 15753.43 473.74 57045.50 88888.00 2003-03-28 00:28:50.219 087 15753.30 473.49 57045.13 88888.00 2003-03-28 00:28:51.219 087 15753.04 473.37 57045.01 88888.00 2003-03-28 00:28:52.219 087 15753.82 473.62 57045.25 88888.00 2003-03-28 00:28:53.219 087 15753.95 473.37 57045.74 88888.00 2003-03-28 00:28:54.219 087 15753.82 473.62 57046.11 88888.00 2003-03-28 00:28:55.219 087 15753.82 473.74 57045.86 88888.00 2003-03-28 00:28:56.219 087 15753.56 473.74 57045.50 88888.00 2003-03-28 00:28:57.219 087 15753.43 473.62 57045.50 88888.00 2003-03-28 00:28:58.219 087 15753.17 473.49 57045.86 88888.00 2003-03-28 00:28:59.219 087 15754.34 472.87 57045.38 88888.00 2003-03-28 00:29:00.219 087 15753.17 473.37 57045.25 88888.00 2003-03-28 00:29:01.219 087 15753.43 472.50 57046.11 88888.00 2003-03-28 00:29:02.219 087 15753.56 472.75 57045.86 88888.00 2003-03-28 00:29:03.219 087 15754.08 472.87 57045.98 88888.00 2003-03-28 00:29:04.219 087 15753.95 473.49 57045.50 88888.00 2003-03-28 00:29:05.219 087 15755.12 472.01 57045.13 88888.00 2003-03-28 00:29:06.219 087 15754.86 473.00 57045.38 88888.00 2003-03-28 00:29:07.219 087 15754.21 473.37 57045.74 88888.00 2003-03-28 00:29:08.219 087 15754.08 472.87 57046.11 88888.00 2003-03-28 00:29:09.219 087 15754.21 472.63 57045.86 88888.00 2003-03-28 00:29:10.219 087 15754.34 472.75 57046.35 88888.00 2003-03-28 00:29:11.219 087 15754.60 472.38 57045.74 88888.00 2003-03-28 00:29:12.219 087 15754.60 472.50 57046.72 88888.00 2003-03-28 00:29:13.219 087 15754.47 472.87 57046.11 88888.00 2003-03-28 00:29:14.219 087 15754.60 472.63 57046.47 88888.00 2003-03-28 00:29:15.219 087 15754.34 473.00 57046.23 88888.00 2003-03-28 00:29:16.219 087 15755.12 473.12 57046.35 88888.00 2003-03-28 00:29:17.219 087 15755.25 472.87 57046.35 88888.00 2003-03-28 00:29:18.219 087 15755.63 472.87 57046.84 88888.00 2003-03-28 00:29:19.219 087 15754.86 473.00 57046.60 88888.00 2003-03-28 00:29:20.219 087 15754.21 473.37 57046.60 88888.00 2003-03-28 00:29:21.219 087 15754.99 472.75 57046.72 88888.00 2003-03-28 00:29:22.219 087 15754.47 473.00 57046.60 88888.00 2003-03-28 00:29:23.219 087 15755.25 473.37 57047.33 88888.00 2003-03-28 00:29:24.219 087 15754.34 472.75 57046.60 88888.00 2003-03-28 00:29:25.219 087 15754.60 472.87 57047.33 88888.00 2003-03-28 00:29:26.219 087 15754.73 472.25 57047.09 88888.00 2003-03-28 00:29:27.219 087 15754.73 472.87 57046.84 88888.00 2003-03-28 00:29:28.219 087 15754.21 472.63 57046.84 88888.00 2003-03-28 00:29:29.219 087 15753.56 472.01 57047.33 88888.00 2003-03-28 00:29:30.219 087 15754.47 472.50 57047.33 88888.00 2003-03-28 00:29:31.219 087 15754.60 472.13 57048.06 88888.00 2003-03-28 00:29:32.219 087 15753.69 471.64 57047.21 88888.00 2003-03-28 00:29:33.219 087 15753.69 471.51 57047.33 88888.00 2003-03-28 00:29:34.219 087 15754.08 471.51 57046.72 88888.00 2003-03-28 00:29:35.219 087 15753.30 471.64 57047.45 88888.00 2003-03-28 00:29:36.219 087 15752.52 471.64 57047.57 88888.00 2003-03-28 00:29:37.219 087 15753.30 471.76 57047.57 88888.00 2003-03-28 00:29:38.219 087 15752.13 472.25 57048.06 88888.00 2003-03-28 00:29:39.219 087 15751.74 471.26 57047.70 88888.00 2003-03-28 00:29:40.219 087 15752.00 472.01 57047.70 88888.00 2003-03-28 00:29:41.219 087 15751.74 471.76 57047.33 88888.00 2003-03-28 00:29:42.219 087 15751.48 471.64 57047.33 88888.00 2003-03-28 00:29:43.219 087 15752.00 471.88 57047.70 88888.00 2003-03-28 00:29:44.219 087 15752.13 471.51 57047.45 88888.00 2003-03-28 00:29:45.219 087 15752.00 471.76 57047.57 88888.00 2003-03-28 00:29:46.219 087 15752.26 471.88 57048.06 88888.00 2003-03-28 00:29:47.219 087 15751.35 472.38 57048.19 88888.00 2003-03-28 00:29:48.219 087 15751.35 472.25 57047.57 88888.00 2003-03-28 00:29:49.219 087 15751.22 471.14 57047.45 88888.00 2003-03-28 00:29:50.219 087 15751.22 472.38 57048.06 88888.00 2003-03-28 00:29:51.219 087 15750.83 471.76 57048.19 88888.00 2003-03-28 00:29:52.219 087 15750.18 471.51 57047.70 88888.00 2003-03-28 00:29:53.219 087 15751.61 472.13 57048.06 88888.00 2003-03-28 00:29:54.219 087 15750.96 472.75 57048.19 88888.00 2003-03-28 00:29:55.219 087 15750.83 471.76 57048.31 88888.00 2003-03-28 00:29:56.219 087 15750.44 471.51 57048.19 88888.00 2003-03-28 00:29:57.219 087 15750.05 472.13 57048.43 88888.00 2003-03-28 00:29:58.219 087 15750.96 471.88 57048.43 88888.00 2003-03-28 00:29:59.219 087 15750.31 472.01 57047.57 88888.00 2003-03-28 00:30:00.219 087 15750.57 471.88 57048.06 88888.00 2003-03-28 00:30:01.219 087 15750.05 471.76 57047.82 88888.00 2003-03-28 00:30:02.219 087 15749.79 471.64 57047.94 88888.00 2003-03-28 00:30:03.219 087 15749.79 471.26 57048.19 88888.00 2003-03-28 00:30:04.219 087 15749.01 471.64 57047.45 88888.00 2003-03-28 00:30:05.219 087 15748.36 471.51 57047.94 88888.00 2003-03-28 00:30:06.219 087 15749.92 471.76 57047.94 88888.00 2003-03-28 00:30:07.219 087 15748.10 471.51 57048.06 88888.00 2003-03-28 00:30:08.219 087 15747.97 471.26 57047.94 88888.00 2003-03-28 00:30:09.219 087 15747.97 471.39 57047.70 88888.00 2003-03-28 00:30:10.219 087 15747.19 471.26 57048.55 88888.00 2003-03-28 00:30:11.219 087 15747.32 471.39 57048.68 88888.00 2003-03-28 00:30:12.219 087 15747.06 471.02 57047.70 88888.00 2003-03-28 00:30:13.219 087 15747.45 471.64 57048.31 88888.00 2003-03-28 00:30:14.219 087 15747.06 470.77 57048.68 88888.00 2003-03-28 00:30:15.219 087 15746.67 471.64 57047.33 88888.00 2003-03-28 00:30:16.219 087 15746.93 471.76 57048.31 88888.00 2003-03-28 00:30:17.219 087 15746.15 471.76 57047.82 88888.00 2003-03-28 00:30:18.219 087 15745.89 471.64 57048.92 88888.00 2003-03-28 00:30:19.219 087 15746.41 471.64 57048.06 88888.00 2003-03-28 00:30:20.219 087 15745.89 471.51 57048.06 88888.00 2003-03-28 00:30:21.219 087 15746.02 471.51 57048.43 88888.00 2003-03-28 00:30:22.219 087 15746.02 471.26 57048.06 88888.00 2003-03-28 00:30:23.219 087 15745.89 471.26 57048.19 88888.00 2003-03-28 00:30:24.219 087 15745.11 471.02 57048.31 88888.00 2003-03-28 00:30:25.219 087 15745.11 471.76 57048.19 88888.00 2003-03-28 00:30:26.219 087 15745.24 471.64 57048.80 88888.00 2003-03-28 00:30:27.219 087 15744.59 471.39 57047.82 88888.00 2003-03-28 00:30:28.219 087 15744.46 471.88 57048.06 88888.00 2003-03-28 00:30:29.219 087 15743.42 472.13 57047.70 88888.00 2003-03-28 00:30:30.219 087 15743.81 471.64 57048.19 88888.00 2003-03-28 00:30:31.219 087 15743.29 472.01 57048.06 88888.00 2003-03-28 00:30:32.219 087 15743.68 471.76 57048.06 88888.00 2003-03-28 00:30:33.219 087 15743.81 472.13 57048.06 88888.00 2003-03-28 00:30:34.219 087 15743.16 472.25 57048.06 88888.00 2003-03-28 00:30:35.219 087 15743.16 472.75 57047.09 88888.00 2003-03-28 00:30:36.219 087 15742.77 472.25 57047.82 88888.00 2003-03-28 00:30:37.219 087 15742.90 472.13 57047.70 88888.00 2003-03-28 00:30:38.219 087 15742.38 472.01 57047.94 88888.00 2003-03-28 00:30:39.219 087 15742.12 472.13 57047.94 88888.00 2003-03-28 00:30:40.219 087 15741.73 472.38 57047.45 88888.00 2003-03-28 00:30:41.219 087 15742.12 472.50 57047.57 88888.00 2003-03-28 00:30:42.219 087 15741.73 473.99 57048.19 88888.00 2003-03-28 00:30:43.219 087 15742.64 473.12 57048.19 88888.00 2003-03-28 00:30:44.219 087 15742.51 473.25 57047.94 88888.00 2003-03-28 00:30:45.219 087 15742.51 473.00 57047.57 88888.00 2003-03-28 00:30:46.219 087 15741.86 473.00 57048.43 88888.00 2003-03-28 00:30:47.219 087 15741.21 473.74 57047.70 88888.00 2003-03-28 00:30:48.219 087 15742.38 473.00 57048.80 88888.00 2003-03-28 00:30:49.219 087 15742.77 473.74 57048.19 88888.00 2003-03-28 00:30:50.219 087 15741.99 473.99 57048.06 88888.00 2003-03-28 00:30:51.219 087 15742.51 474.48 57047.70 88888.00 2003-03-28 00:30:52.219 087 15742.25 473.49 57048.06 88888.00 2003-03-28 00:30:53.219 087 15742.64 474.86 57048.19 88888.00 2003-03-28 00:30:54.219 087 15741.99 474.48 57048.19 88888.00 2003-03-28 00:30:55.219 087 15741.99 474.24 57048.19 88888.00 2003-03-28 00:30:56.219 087 15742.77 474.11 57048.06 88888.00 2003-03-28 00:30:57.219 087 15742.12 473.86 57047.94 88888.00 2003-03-28 00:30:58.219 087 15742.51 474.61 57047.82 88888.00 2003-03-28 00:30:59.219 087 15742.38 474.61 57048.31 88888.00 2003-03-28 00:31:00.219 087 15742.12 475.10 57048.31 88888.00 2003-03-28 00:31:01.219 087 15741.60 474.98 57048.92 88888.00 2003-03-28 00:31:02.219 087 15741.73 474.73 57048.55 88888.00 2003-03-28 00:31:03.219 087 15741.47 474.98 57048.31 88888.00 2003-03-28 00:31:04.219 087 15741.21 474.61 57048.68 88888.00 2003-03-28 00:31:05.219 087 15741.21 474.61 57048.43 88888.00 2003-03-28 00:31:06.219 087 15741.34 475.10 57048.68 88888.00 2003-03-28 00:31:07.219 087 15741.21 474.73 57049.04 88888.00 2003-03-28 00:31:08.219 087 15740.17 474.48 57048.68 88888.00 2003-03-28 00:31:09.219 087 15741.34 474.86 57048.31 88888.00 2003-03-28 00:31:10.219 087 15740.95 473.99 57048.92 88888.00 2003-03-28 00:31:11.219 087 15740.30 474.48 57048.92 88888.00 2003-03-28 00:31:12.219 087 15740.95 474.61 57048.31 88888.00 2003-03-28 00:31:13.219 087 15742.38 474.48 57049.16 88888.00 2003-03-28 00:31:14.219 087 15741.08 474.86 57048.31 88888.00 2003-03-28 00:31:15.219 087 15741.86 475.10 57048.55 88888.00 2003-03-28 00:31:16.219 087 15741.21 475.10 57048.55 88888.00 2003-03-28 00:31:17.219 087 15741.47 475.35 57048.68 88888.00 2003-03-28 00:31:18.219 087 15741.60 474.98 57048.31 88888.00 2003-03-28 00:31:19.219 087 15741.34 475.85 57047.94 88888.00 2003-03-28 00:31:20.219 087 15742.90 475.23 57048.68 88888.00 2003-03-28 00:31:21.219 087 15742.25 474.73 57048.80 88888.00 2003-03-28 00:31:22.219 087 15741.86 475.10 57048.68 88888.00 2003-03-28 00:31:23.219 087 15742.77 475.35 57048.43 88888.00 2003-03-28 00:31:24.219 087 15742.77 474.98 57048.92 88888.00 2003-03-28 00:31:25.219 087 15742.77 475.60 57048.31 88888.00 2003-03-28 00:31:26.219 087 15742.64 475.35 57048.55 88888.00 2003-03-28 00:31:27.219 087 15743.03 475.97 57049.04 88888.00 2003-03-28 00:31:28.219 087 15743.55 476.59 57048.19 88888.00 2003-03-28 00:31:29.219 087 15742.90 475.85 57048.43 88888.00 2003-03-28 00:31:30.219 087 15742.77 475.85 57048.31 88888.00 2003-03-28 00:31:31.219 087 15743.29 475.72 57048.31 88888.00 2003-03-28 00:31:32.219 087 15743.68 475.35 57047.94 88888.00 2003-03-28 00:31:33.219 087 15743.16 476.71 57048.92 88888.00 2003-03-28 00:31:34.219 087 15743.42 476.09 57048.43 88888.00 2003-03-28 00:31:35.219 087 15743.81 476.59 57048.80 88888.00 2003-03-28 00:31:36.219 087 15744.20 476.71 57048.55 88888.00 2003-03-28 00:31:37.219 087 15744.20 476.59 57048.92 88888.00 2003-03-28 00:31:38.219 087 15743.94 476.71 57048.55 88888.00 2003-03-28 00:31:39.219 087 15744.07 477.21 57048.06 88888.00 2003-03-28 00:31:40.219 087 15744.20 477.33 57049.16 88888.00 2003-03-28 00:31:41.219 087 15744.07 477.46 57048.06 88888.00 2003-03-28 00:31:42.219 087 15744.85 477.46 57048.68 88888.00 2003-03-28 00:31:43.219 087 15743.81 477.58 57049.41 88888.00 2003-03-28 00:31:45.219 087 15743.94 477.70 57048.92 88888.00 2003-03-28 00:31:46.219 087 15743.94 477.83 57048.80 88888.00 2003-03-28 00:31:47.219 087 15744.46 478.32 57048.55 88888.00 2003-03-28 00:31:48.219 087 15744.07 477.58 57049.04 88888.00 2003-03-28 00:31:49.219 087 15743.55 477.58 57048.43 88888.00 2003-03-28 00:31:50.219 087 15744.20 477.58 57048.68 88888.00 2003-03-28 00:31:51.219 087 15744.33 477.83 57048.19 88888.00 2003-03-28 00:31:52.219 087 15744.20 477.33 57049.29 88888.00 2003-03-28 00:31:53.219 087 15743.55 478.08 57048.68 88888.00 2003-03-28 00:31:54.219 087 15744.07 477.21 57049.16 88888.00 2003-03-28 00:31:55.219 087 15743.68 477.58 57048.80 88888.00 2003-03-28 00:31:56.219 087 15744.07 477.21 57048.68 88888.00 2003-03-28 00:31:57.219 087 15744.20 477.58 57049.16 88888.00 2003-03-28 00:31:58.219 087 15743.55 477.46 57048.55 88888.00 2003-03-28 00:31:59.219 087 15743.29 477.08 57048.92 88888.00 2003-03-28 00:32:00.219 087 15742.77 477.83 57049.16 88888.00 2003-03-28 00:32:01.219 087 15743.42 477.95 57048.31 88888.00 2003-03-28 00:32:02.219 087 15743.03 478.32 57048.55 88888.00 2003-03-28 00:32:03.219 087 15742.90 477.46 57048.68 88888.00 2003-03-28 00:32:04.219 087 15743.03 477.95 57049.04 88888.00 2003-03-28 00:32:05.219 087 15743.16 478.45 57048.31 88888.00 2003-03-28 00:32:06.219 087 15742.90 477.58 57048.43 88888.00 2003-03-28 00:32:07.219 087 15742.77 478.32 57048.31 88888.00 2003-03-28 00:32:08.219 087 15742.38 478.08 57048.43 88888.00 2003-03-28 00:32:09.219 087 15743.29 478.45 57048.80 88888.00 2003-03-28 00:32:10.219 087 15743.55 478.57 57048.80 88888.00 2003-03-28 00:32:11.219 087 15743.42 479.31 57048.31 88888.00 2003-03-28 00:32:12.219 087 15743.42 478.94 57048.19 88888.00 2003-03-28 00:32:13.219 087 15742.90 478.94 57048.43 88888.00 2003-03-28 00:32:14.219 087 15742.77 479.44 57048.06 88888.00 2003-03-28 00:32:15.219 087 15743.16 478.94 57048.43 88888.00 2003-03-28 00:32:16.219 087 15742.64 479.81 57048.43 88888.00 2003-03-28 00:32:17.219 087 15742.51 479.19 57048.31 88888.00 2003-03-28 00:32:18.219 087 15742.38 478.82 57048.43 88888.00 2003-03-28 00:32:19.219 087 15742.64 478.94 57047.82 88888.00 2003-03-28 00:32:20.219 087 15741.99 479.31 57048.06 88888.00 2003-03-28 00:32:21.219 087 15741.47 479.31 57047.57 88888.00 2003-03-28 00:32:22.219 087 15742.38 479.19 57048.68 88888.00 2003-03-28 00:32:23.219 087 15742.12 479.31 57048.68 88888.00 2003-03-28 00:32:24.219 087 15741.60 479.44 57048.92 88888.00 2003-03-28 00:32:25.219 087 15741.21 478.69 57048.68 88888.00 2003-03-28 00:32:26.219 087 15741.73 478.82 57048.43 88888.00 2003-03-28 00:32:27.219 087 15741.73 479.56 57048.43 88888.00 2003-03-28 00:32:28.219 087 15740.95 479.31 57048.92 88888.00 2003-03-28 00:32:29.219 087 15740.43 479.07 57048.92 88888.00 2003-03-28 00:32:30.219 087 15740.95 479.19 57048.68 88888.00 2003-03-28 00:32:31.219 087 15739.39 479.07 57048.55 88888.00 2003-03-28 00:32:32.219 087 15739.13 479.19 57048.43 88888.00 2003-03-28 00:32:33.219 087 15739.52 478.82 57048.06 88888.00 2003-03-28 00:32:34.219 087 15739.26 478.32 57047.70 88888.00 2003-03-28 00:32:35.219 087 15739.00 479.19 57048.55 88888.00 2003-03-28 00:32:36.219 087 15739.00 479.31 57049.04 88888.00 2003-03-28 00:32:37.219 087 15738.48 479.81 57048.55 88888.00 2003-03-28 00:32:38.219 087 15739.13 479.07 57047.45 88888.00 2003-03-28 00:32:39.219 087 15739.00 479.56 57048.92 88888.00 2003-03-28 00:32:40.219 087 15738.74 479.56 57048.19 88888.00 2003-03-28 00:32:41.219 087 15738.48 479.31 57048.55 88888.00 2003-03-28 00:32:42.219 087 15738.35 480.06 57048.92 88888.00 2003-03-28 00:32:43.219 087 15738.09 479.07 57047.82 88888.00 2003-03-28 00:32:44.219 087 15738.48 479.44 57048.19 88888.00 2003-03-28 00:32:45.219 087 15738.35 479.44 57048.68 88888.00 2003-03-28 00:32:46.219 087 15737.96 480.31 57048.55 88888.00 2003-03-28 00:32:47.219 087 15737.83 479.44 57048.43 88888.00 2003-03-28 00:32:48.219 087 15737.58 479.69 57048.43 88888.00 2003-03-28 00:32:49.219 087 15738.22 480.80 57048.31 88888.00 2003-03-28 00:32:50.219 087 15737.58 479.44 57048.55 88888.00 2003-03-28 00:32:51.219 087 15737.71 479.69 57049.04 88888.00 2003-03-28 00:32:52.219 087 15737.45 480.06 57048.06 88888.00 2003-03-28 00:32:53.219 087 15737.32 479.81 57048.68 88888.00 2003-03-28 00:32:54.219 087 15737.32 480.18 57047.94 88888.00 2003-03-28 00:32:55.219 087 15736.80 480.43 57048.19 88888.00 2003-03-28 00:32:56.219 087 15737.45 480.06 57048.80 88888.00 2003-03-28 00:32:57.219 087 15736.80 480.68 57048.06 88888.00 2003-03-28 00:32:58.219 087 15736.41 480.06 57048.68 88888.00 2003-03-28 00:32:59.219 087 15736.02 479.93 57048.31 88888.00 2003-03-28 00:33:00.219 087 15737.58 480.55 57049.04 88888.00 2003-03-28 00:33:01.219 087 15736.02 480.31 57048.68 88888.00 2003-03-28 00:33:02.219 087 15735.50 480.06 57048.55 88888.00 2003-03-28 00:33:03.219 087 15736.02 479.81 57048.43 88888.00 2003-03-28 00:33:04.219 087 15735.50 480.06 57048.55 88888.00 2003-03-28 00:33:05.219 087 15735.50 480.18 57048.19 88888.00 2003-03-28 00:33:06.219 087 15735.76 479.81 57048.43 88888.00 2003-03-28 00:33:07.219 087 15736.02 480.18 57048.06 88888.00 2003-03-28 00:33:08.219 087 15736.02 480.31 57047.70 88888.00 2003-03-28 00:33:09.219 087 15735.63 480.31 57048.68 88888.00 2003-03-28 00:33:10.219 087 15736.15 480.55 57047.82 88888.00 2003-03-28 00:33:11.219 087 15735.37 480.80 57048.43 88888.00 2003-03-28 00:33:12.219 087 15734.85 480.43 57048.43 88888.00 2003-03-28 00:33:13.219 087 15734.85 481.05 57048.06 88888.00 2003-03-28 00:33:14.219 087 15735.50 480.80 57048.55 88888.00 2003-03-28 00:33:15.219 087 15735.76 480.31 57048.55 88888.00 2003-03-28 00:33:16.219 087 15734.46 480.55 57047.94 88888.00 2003-03-28 00:33:17.219 087 15735.63 481.05 57048.31 88888.00 2003-03-28 00:33:18.219 087 15735.50 481.05 57048.06 88888.00 2003-03-28 00:33:19.219 087 15735.50 481.17 57048.31 88888.00 2003-03-28 00:33:20.219 087 15734.85 481.79 57048.19 88888.00 2003-03-28 00:33:21.219 087 15734.59 481.54 57048.19 88888.00 2003-03-28 00:33:22.219 087 15735.24 481.92 57048.43 88888.00 2003-03-28 00:33:23.219 087 15734.59 481.54 57047.94 88888.00 2003-03-28 00:33:24.219 087 15735.11 480.92 57048.55 88888.00 2003-03-28 00:33:25.219 087 15734.98 481.42 57048.43 88888.00 2003-03-28 00:33:26.219 087 15734.72 482.16 57048.92 88888.00 2003-03-28 00:33:27.219 087 15734.07 481.05 57048.06 88888.00 2003-03-28 00:33:28.219 087 15734.72 481.79 57048.31 88888.00 2003-03-28 00:33:29.219 087 15734.07 482.41 57048.31 88888.00 2003-03-28 00:33:30.219 087 15734.72 482.41 57047.82 88888.00 2003-03-28 00:33:31.219 087 15733.81 482.04 57048.68 88888.00 2003-03-28 00:33:32.219 087 15733.55 482.53 57048.06 88888.00 2003-03-28 00:33:33.219 087 15733.68 482.16 57048.80 88888.00 2003-03-28 00:33:34.219 087 15733.81 482.29 57048.68 88888.00 2003-03-28 00:33:35.219 087 15734.07 482.29 57048.31 88888.00 2003-03-28 00:33:36.219 087 15733.42 482.16 57047.94 88888.00 2003-03-28 00:33:37.219 087 15733.03 482.16 57047.82 88888.00 2003-03-28 00:33:38.219 087 15732.64 482.29 57047.70 88888.00 2003-03-28 00:33:39.219 087 15733.55 482.41 57048.06 88888.00 2003-03-28 00:33:40.219 087 15733.29 482.16 57048.19 88888.00 2003-03-28 00:33:41.219 087 15733.55 481.92 57048.31 88888.00 2003-03-28 00:33:42.219 087 15733.55 482.91 57047.09 88888.00 2003-03-28 00:33:43.219 087 15733.03 482.78 57047.82 88888.00 2003-03-28 00:33:44.219 087 15733.16 482.29 57047.45 88888.00 2003-03-28 00:33:45.219 087 15732.90 482.53 57047.57 88888.00 2003-03-28 00:33:46.219 087 15732.90 482.29 57046.96 88888.00 2003-03-28 00:33:47.219 087 15733.03 482.53 57047.57 88888.00 2003-03-28 00:33:48.219 087 15733.68 482.41 57047.57 88888.00 2003-03-28 00:33:49.219 087 15732.64 482.53 57047.33 88888.00 2003-03-28 00:33:50.219 087 15732.90 482.41 57047.09 88888.00 2003-03-28 00:33:51.219 087 15732.51 482.78 57047.21 88888.00 2003-03-28 00:33:52.219 087 15732.25 483.28 57046.84 88888.00 2003-03-28 00:33:53.219 087 15732.77 482.29 57046.96 88888.00 2003-03-28 00:33:54.219 087 15732.90 482.78 57047.33 88888.00 2003-03-28 00:33:55.219 087 15733.03 483.03 57046.47 88888.00 2003-03-28 00:33:56.219 087 15732.90 482.41 57046.72 88888.00 2003-03-28 00:33:57.219 087 15732.51 482.78 57046.96 88888.00 2003-03-28 00:33:58.219 087 15732.38 482.53 57047.09 88888.00 2003-03-28 00:33:59.219 087 15732.64 482.53 57047.09 88888.00 2003-03-28 00:34:00.219 087 15731.73 482.66 57047.33 88888.00 2003-03-28 00:34:01.219 087 15732.12 483.03 57047.33 88888.00 2003-03-28 00:34:02.219 087 15732.12 482.91 57046.60 88888.00 2003-03-28 00:34:03.219 087 15732.12 482.66 57046.11 88888.00 2003-03-28 00:34:04.219 087 15732.64 482.29 57046.84 88888.00 2003-03-28 00:34:05.219 087 15731.99 483.53 57046.11 88888.00 2003-03-28 00:34:06.219 087 15731.99 482.41 57046.35 88888.00 2003-03-28 00:34:07.219 087 15732.25 483.03 57046.47 88888.00 2003-03-28 00:34:08.219 087 15731.73 483.03 57046.23 88888.00 2003-03-28 00:34:09.219 087 15731.34 482.78 57046.35 88888.00 2003-03-28 00:34:10.219 087 15731.60 482.91 57047.09 88888.00 2003-03-28 00:34:11.219 087 15731.34 483.28 57046.60 88888.00 2003-03-28 00:34:12.219 087 15731.86 483.03 57045.98 88888.00 2003-03-28 00:34:13.219 087 15732.25 482.91 57046.23 88888.00 2003-03-28 00:34:14.219 087 15732.38 484.02 57046.35 88888.00 2003-03-28 00:34:15.219 087 15731.60 483.65 57046.47 88888.00 2003-03-28 00:34:16.219 087 15731.47 483.90 57046.11 88888.00 2003-03-28 00:34:17.219 087 15731.73 484.02 57046.35 88888.00 2003-03-28 00:34:18.219 087 15732.38 483.53 57046.72 88888.00 2003-03-28 00:34:19.219 087 15731.86 484.02 57046.11 88888.00 2003-03-28 00:34:20.219 087 15731.60 483.53 57047.09 88888.00 2003-03-28 00:34:21.219 087 15731.99 484.52 57045.38 88888.00 2003-03-28 00:34:22.219 087 15733.16 484.14 57046.23 88888.00 2003-03-28 00:34:23.219 087 15732.51 483.90 57046.72 88888.00 2003-03-28 00:34:24.219 087 15732.38 485.01 57046.23 88888.00 2003-03-28 00:34:25.219 087 15732.90 484.14 57045.86 88888.00 2003-03-28 00:34:26.219 087 15733.29 484.39 57045.74 88888.00 2003-03-28 00:34:27.219 087 15732.77 484.39 57046.47 88888.00 2003-03-28 00:34:28.219 087 15733.29 484.64 57046.47 88888.00 2003-03-28 00:34:29.219 087 15733.29 484.52 57045.74 88888.00 2003-03-28 00:34:30.219 087 15733.16 484.39 57046.47 88888.00 2003-03-28 00:34:31.219 087 15733.42 484.52 57046.23 88888.00 2003-03-28 00:34:32.219 087 15733.68 484.76 57045.86 88888.00 2003-03-28 00:34:33.219 087 15733.16 484.27 57046.35 88888.00 2003-03-28 00:34:34.219 087 15733.94 484.89 57045.86 88888.00 2003-03-28 00:34:35.219 087 15733.81 484.89 57045.86 88888.00 2003-03-28 00:34:36.219 087 15733.16 484.76 57046.35 88888.00 2003-03-28 00:34:37.219 087 15732.51 484.89 57047.09 88888.00 2003-03-28 00:34:38.219 087 15733.68 484.64 57045.98 88888.00 2003-03-28 00:34:39.219 087 15733.03 484.52 57045.86 88888.00 2003-03-28 00:34:40.219 087 15733.42 485.51 57045.86 88888.00 2003-03-28 00:34:41.219 087 15733.42 484.52 57046.11 88888.00 2003-03-28 00:34:42.219 087 15733.29 483.90 57045.74 88888.00 2003-03-28 00:34:43.219 087 15732.77 484.27 57045.50 88888.00 2003-03-28 00:34:44.219 087 15733.16 484.64 57045.74 88888.00 2003-03-28 00:34:45.219 087 15732.90 484.76 57045.62 88888.00 2003-03-28 00:34:46.219 087 15733.16 485.38 57045.86 88888.00 2003-03-28 00:34:47.219 087 15733.16 484.89 57045.62 88888.00 2003-03-28 00:34:48.219 087 15733.16 484.76 57045.86 88888.00 2003-03-28 00:34:49.219 087 15733.42 485.01 57045.74 88888.00 2003-03-28 00:34:50.219 087 15733.55 485.26 57045.25 88888.00 2003-03-28 00:34:51.219 087 15733.68 485.14 57045.50 88888.00 2003-03-28 00:34:52.219 087 15734.07 485.51 57045.25 88888.00 2003-03-28 00:34:53.219 087 15734.07 485.26 57045.62 88888.00 2003-03-28 00:34:54.219 087 15733.55 485.51 57045.13 88888.00 2003-03-28 00:34:55.219 087 15733.68 485.51 57045.13 88888.00 2003-03-28 00:34:56.219 087 15733.42 485.63 57044.52 88888.00 2003-03-28 00:34:57.219 087 15733.81 485.51 57044.89 88888.00 2003-03-28 00:34:58.219 087 15733.42 485.75 57044.64 88888.00 2003-03-28 00:34:59.219 087 15734.20 485.63 57044.89 88888.00 2003-03-28 00:35:00.219 087 15733.55 485.88 57044.76 88888.00 2003-03-28 00:35:01.219 087 15734.07 485.75 57044.27 88888.00 2003-03-28 00:35:02.219 087 15734.85 484.64 57044.52 88888.00 2003-03-28 00:35:03.219 087 15734.07 486.13 57044.89 88888.00 2003-03-28 00:35:04.219 087 15734.07 485.14 57045.62 88888.00 2003-03-28 00:35:05.219 087 15733.68 485.75 57044.89 88888.00 2003-03-28 00:35:06.219 087 15734.85 485.01 57043.79 88888.00 2003-03-28 00:35:07.219 087 15734.07 485.63 57044.27 88888.00 2003-03-28 00:35:08.219 087 15734.59 485.38 57044.89 88888.00 2003-03-28 00:35:09.219 087 15733.94 485.75 57044.39 88888.00 2003-03-28 00:35:10.219 087 15734.07 485.63 57044.64 88888.00 2003-03-28 00:35:11.219 087 15734.98 485.75 57044.27 88888.00 2003-03-28 00:35:12.219 087 15734.72 485.26 57044.76 88888.00 2003-03-28 00:35:13.219 087 15734.33 485.63 57044.27 88888.00 2003-03-28 00:35:14.219 087 15735.11 486.00 57044.64 88888.00 2003-03-28 00:35:15.219 087 15734.85 485.88 57043.79 88888.00 2003-03-28 00:35:16.219 087 15735.24 485.14 57044.15 88888.00 2003-03-28 00:35:17.219 087 15734.98 485.63 57044.27 88888.00 2003-03-28 00:35:18.219 087 15735.76 486.00 57043.79 88888.00 2003-03-28 00:35:19.219 087 15735.11 485.01 57043.66 88888.00 2003-03-28 00:35:20.219 087 15734.72 485.63 57043.91 88888.00 2003-03-28 00:35:21.219 087 15735.24 486.00 57043.79 88888.00 2003-03-28 00:35:22.219 087 15734.85 485.63 57044.39 88888.00 2003-03-28 00:35:23.219 087 15735.63 485.63 57043.91 88888.00 2003-03-28 00:35:24.219 087 15735.24 485.01 57043.91 88888.00 2003-03-28 00:35:25.219 087 15735.76 485.88 57044.15 88888.00 2003-03-28 00:35:26.219 087 15736.02 485.75 57043.79 88888.00 2003-03-28 00:35:27.219 087 15735.11 485.75 57044.03 88888.00 2003-03-28 00:35:28.219 087 15736.54 485.38 57043.79 88888.00 2003-03-28 00:35:29.219 087 15735.63 486.00 57043.79 88888.00 2003-03-28 00:35:30.219 087 15735.63 485.01 57044.39 88888.00 2003-03-28 00:35:31.219 087 15735.63 485.63 57044.39 88888.00 2003-03-28 00:35:32.219 087 15736.28 485.75 57043.66 88888.00 2003-03-28 00:35:33.219 087 15736.15 485.38 57042.93 88888.00 2003-03-28 00:35:34.219 087 15735.89 485.01 57043.79 88888.00 2003-03-28 00:35:35.219 087 15736.15 485.01 57044.52 88888.00 2003-03-28 00:35:36.219 087 15735.63 485.88 57043.05 88888.00 2003-03-28 00:35:37.219 087 15736.02 485.63 57043.54 88888.00 2003-03-28 00:35:38.219 087 15735.89 485.14 57043.54 88888.00 2003-03-28 00:35:39.219 087 15735.63 485.38 57044.03 88888.00 2003-03-28 00:35:40.219 087 15736.02 485.38 57043.79 88888.00 2003-03-28 00:35:41.219 087 15736.02 485.26 57044.27 88888.00 2003-03-28 00:35:42.219 087 15736.02 485.75 57043.30 88888.00 2003-03-28 00:35:43.219 087 15735.63 485.26 57043.79 88888.00 2003-03-28 00:35:44.219 087 15736.15 485.75 57044.15 88888.00 2003-03-28 00:35:45.219 087 15736.15 485.51 57043.30 88888.00 2003-03-28 00:35:46.219 087 15735.76 484.76 57043.30 88888.00 2003-03-28 00:35:47.219 087 15736.41 485.75 57043.79 88888.00 2003-03-28 00:35:48.219 087 15735.76 485.26 57043.66 88888.00 2003-03-28 00:35:49.219 087 15736.54 485.01 57043.79 88888.00 2003-03-28 00:35:50.219 087 15736.54 485.01 57042.68 88888.00 2003-03-28 00:35:51.219 087 15736.54 484.89 57043.05 88888.00 2003-03-28 00:35:52.219 087 15736.15 485.51 57043.66 88888.00 2003-03-28 00:35:53.219 087 15736.15 485.01 57043.30 88888.00 2003-03-28 00:35:54.219 087 15736.15 485.26 57043.79 88888.00 2003-03-28 00:35:55.219 087 15736.67 485.14 57044.03 88888.00 2003-03-28 00:35:56.219 087 15736.54 484.14 57043.42 88888.00 2003-03-28 00:35:57.219 087 15735.50 484.76 57043.79 88888.00 2003-03-28 00:35:58.219 087 15736.54 484.89 57043.30 88888.00 2003-03-28 00:35:59.219 087 15736.67 484.14 57043.54 88888.00 2003-03-28 00:36:00.219 087 15736.67 484.76 57043.17 88888.00 2003-03-28 00:36:01.219 087 15737.06 484.52 57043.42 88888.00 2003-03-28 00:36:02.219 087 15736.41 484.64 57044.03 88888.00 2003-03-28 00:36:03.219 087 15736.54 484.89 57043.42 88888.00 2003-03-28 00:36:04.219 087 15736.41 484.89 57042.68 88888.00 2003-03-28 00:36:05.219 087 15736.54 484.76 57043.42 88888.00 2003-03-28 00:36:06.219 087 15736.54 484.89 57043.17 88888.00 2003-03-28 00:36:07.219 087 15736.54 484.89 57043.54 88888.00 2003-03-28 00:36:08.219 087 15736.93 484.89 57043.66 88888.00 2003-03-28 00:36:09.219 087 15736.54 484.39 57043.54 88888.00 2003-03-28 00:36:10.219 087 15736.93 484.52 57043.66 88888.00 2003-03-28 00:36:11.219 087 15737.19 484.02 57044.03 88888.00 2003-03-28 00:36:12.219 087 15736.41 484.39 57043.91 88888.00 2003-03-28 00:36:13.219 087 15736.54 484.02 57043.79 88888.00 2003-03-28 00:36:14.219 087 15737.06 484.27 57043.05 88888.00 2003-03-28 00:36:15.219 087 15736.67 483.77 57043.30 88888.00 2003-03-28 00:36:16.219 087 15736.93 484.39 57043.79 88888.00 2003-03-28 00:36:17.219 087 15737.06 484.52 57043.54 88888.00 2003-03-28 00:36:18.219 087 15736.54 484.64 57043.66 88888.00 2003-03-28 00:36:19.219 087 15737.32 483.53 57043.79 88888.00 2003-03-28 00:36:20.219 087 15737.45 484.39 57043.30 88888.00 2003-03-28 00:36:21.219 087 15736.41 483.90 57042.44 88888.00 2003-03-28 00:36:22.219 087 15736.80 484.64 57043.17 88888.00 2003-03-28 00:36:23.219 087 15737.32 485.01 57043.05 88888.00 2003-03-28 00:36:24.219 087 15737.06 484.27 57042.68 88888.00 2003-03-28 00:36:25.219 087 15736.54 484.02 57043.17 88888.00 2003-03-28 00:36:26.219 087 15737.19 483.77 57042.80 88888.00 2003-03-28 00:36:27.219 087 15736.54 483.90 57043.42 88888.00 2003-03-28 00:36:28.219 087 15736.41 484.14 57043.30 88888.00 2003-03-28 00:36:29.219 087 15736.54 483.40 57043.30 88888.00 2003-03-28 00:36:30.219 087 15737.19 483.77 57043.42 88888.00 2003-03-28 00:36:31.219 087 15736.93 484.14 57043.17 88888.00 2003-03-28 00:36:32.219 087 15736.28 483.40 57042.93 88888.00 2003-03-28 00:36:33.219 087 15736.54 483.03 57043.30 88888.00 2003-03-28 00:36:34.219 087 15735.76 482.41 57043.42 88888.00 2003-03-28 00:36:35.219 087 15736.93 483.28 57042.68 88888.00 2003-03-28 00:36:36.219 087 15736.54 483.40 57042.56 88888.00 2003-03-28 00:36:37.219 087 15736.80 483.40 57042.80 88888.00 2003-03-28 00:36:38.219 087 15736.02 483.53 57042.32 88888.00 2003-03-28 00:36:39.219 087 15736.15 482.66 57042.68 88888.00 2003-03-28 00:36:40.219 087 15736.15 483.28 57042.07 88888.00 2003-03-28 00:36:41.219 087 15736.28 483.28 57042.56 88888.00 2003-03-28 00:36:42.219 087 15735.89 482.66 57042.56 88888.00 2003-03-28 00:36:43.219 087 15736.02 482.53 57042.93 88888.00 2003-03-28 00:36:44.219 087 15735.76 482.29 57042.20 88888.00 2003-03-28 00:36:45.219 087 15735.89 482.66 57042.68 88888.00 2003-03-28 00:36:46.219 087 15736.15 482.29 57042.93 88888.00 2003-03-28 00:36:47.219 087 15736.15 482.16 57042.56 88888.00 2003-03-28 00:36:48.219 087 15735.24 482.66 57042.56 88888.00 2003-03-28 00:36:49.219 087 15736.28 482.16 57042.32 88888.00 2003-03-28 00:36:50.219 087 15735.24 482.16 57042.07 88888.00 2003-03-28 00:36:51.219 087 15735.76 482.16 57041.71 88888.00 2003-03-28 00:36:52.219 087 15735.37 482.29 57041.34 88888.00 2003-03-28 00:36:53.219 087 15735.89 482.78 57041.83 88888.00 2003-03-28 00:36:54.219 087 15736.02 482.53 57042.56 88888.00 2003-03-28 00:36:55.219 087 15736.02 482.29 57041.46 88888.00 2003-03-28 00:36:56.219 087 15735.76 481.92 57041.46 88888.00 2003-03-28 00:36:57.219 087 15735.63 482.04 57042.07 88888.00 2003-03-28 00:36:58.219 087 15735.76 482.41 57041.95 88888.00 2003-03-28 00:36:59.219 087 15735.63 481.54 57041.95 88888.00 2003-03-28 00:37:00.219 087 15735.37 482.66 57041.95 88888.00 2003-03-28 00:37:01.219 087 15735.37 482.04 57041.46 88888.00 2003-03-28 00:37:02.219 087 15735.63 481.92 57041.46 88888.00 2003-03-28 00:37:03.219 087 15735.76 481.79 57041.46 88888.00 2003-03-28 00:37:04.219 087 15735.76 481.79 57041.46 88888.00 2003-03-28 00:37:05.219 087 15735.50 481.54 57041.95 88888.00 2003-03-28 00:37:06.219 087 15736.02 481.67 57040.97 88888.00 2003-03-28 00:37:07.219 087 15735.89 481.79 57041.22 88888.00 2003-03-28 00:37:08.219 087 15735.50 481.42 57041.46 88888.00 2003-03-28 00:37:09.219 087 15735.11 481.92 57041.83 88888.00 2003-03-28 00:37:10.219 087 15735.76 481.54 57040.97 88888.00 2003-03-28 00:37:11.219 087 15735.37 481.67 57041.09 88888.00 2003-03-28 00:37:12.219 087 15735.37 482.04 57040.97 88888.00 2003-03-28 00:37:13.219 087 15735.63 481.79 57041.46 88888.00 2003-03-28 00:37:14.219 087 15735.24 481.30 57040.00 88888.00 2003-03-28 00:37:15.219 087 15735.63 481.05 57040.73 88888.00 2003-03-28 00:37:16.219 087 15735.24 480.92 57040.97 88888.00 2003-03-28 00:37:17.219 087 15734.98 481.42 57040.85 88888.00 2003-03-28 00:37:18.219 087 15735.24 480.92 57040.48 88888.00 2003-03-28 00:37:19.219 087 15735.37 480.92 57039.87 88888.00 2003-03-28 00:37:20.219 087 15734.98 481.42 57041.09 88888.00 2003-03-28 00:37:21.219 087 15734.59 481.17 57040.36 88888.00 2003-03-28 00:37:22.219 087 15734.46 480.43 57040.00 88888.00 2003-03-28 00:37:23.219 087 15734.46 481.30 57040.61 88888.00 2003-03-28 00:37:24.219 087 15734.72 480.55 57040.48 88888.00 2003-03-28 00:37:25.219 087 15734.46 480.80 57040.73 88888.00 2003-03-28 00:37:26.219 087 15734.59 480.55 57040.48 88888.00 2003-03-28 00:37:27.219 087 15734.46 480.43 57040.61 88888.00 2003-03-28 00:37:28.219 087 15734.72 481.05 57040.24 88888.00 2003-03-28 00:37:29.219 087 15734.07 480.43 57040.48 88888.00 2003-03-28 00:37:30.219 087 15734.20 480.43 57040.00 88888.00 2003-03-28 00:37:31.219 087 15734.72 481.05 57040.00 88888.00 2003-03-28 00:37:32.219 087 15734.46 481.05 57039.50 88888.00 2003-03-28 00:37:33.219 087 15734.46 480.80 57039.02 88888.00 2003-03-28 00:37:34.219 087 15733.94 480.68 57039.14 88888.00 2003-03-28 00:37:35.219 087 15735.37 479.93 57039.38 88888.00 2003-03-28 00:37:36.219 087 15734.98 481.42 57040.12 88888.00 2003-03-28 00:37:37.219 087 15734.20 481.30 57040.00 88888.00 2003-03-28 00:37:38.219 087 15734.59 480.92 57039.14 88888.00 2003-03-28 00:37:39.219 087 15734.33 480.80 57039.63 88888.00 2003-03-28 00:37:40.219 087 15734.07 481.42 57039.38 88888.00 2003-03-28 00:37:41.219 087 15734.46 481.05 57039.14 88888.00 2003-03-28 00:37:42.219 087 15734.33 480.68 57039.26 88888.00 2003-03-28 00:37:43.219 087 15734.07 481.30 57039.38 88888.00 2003-03-28 00:37:44.219 087 15733.68 481.05 57039.63 88888.00 2003-03-28 00:37:45.219 087 15733.94 481.54 57039.87 88888.00 2003-03-28 00:37:46.219 087 15733.55 480.92 57039.38 88888.00 2003-03-28 00:37:47.219 087 15733.55 481.42 57038.89 88888.00 2003-03-28 00:37:48.219 087 15733.68 480.80 57039.38 88888.00 2003-03-28 00:37:49.219 087 15733.68 481.05 57039.38 88888.00 2003-03-28 00:37:50.219 087 15733.68 481.30 57038.65 88888.00 2003-03-28 00:37:51.219 087 15734.20 481.42 57039.38 88888.00 2003-03-28 00:37:52.219 087 15733.55 481.17 57039.02 88888.00 2003-03-28 00:37:53.219 087 15734.20 480.92 57038.28 88888.00 2003-03-28 00:37:54.219 087 15734.07 480.92 57038.28 88888.00 2003-03-28 00:37:55.219 087 15733.03 481.05 57038.28 88888.00 2003-03-28 00:37:56.219 087 15732.90 480.80 57038.77 88888.00 2003-03-28 00:37:57.219 087 15733.03 480.06 57039.02 88888.00 2003-03-28 00:37:58.219 087 15733.42 480.06 57038.53 88888.00 2003-03-28 00:37:59.219 087 15733.42 480.55 57039.26 88888.00 2003-03-28 00:38:00.219 087 15733.68 480.68 57038.65 88888.00 2003-03-28 00:38:01.219 087 15732.51 480.80 57037.55 88888.00 2003-03-28 00:38:02.219 087 15732.90 480.80 57038.16 88888.00 2003-03-28 00:38:03.219 087 15732.90 480.80 57038.77 88888.00 2003-03-28 00:38:04.219 087 15733.29 480.68 57038.04 88888.00 2003-03-28 00:38:05.219 087 15733.03 480.55 57037.67 88888.00 2003-03-28 00:38:06.219 087 15732.51 480.80 57038.53 88888.00 2003-03-28 00:38:07.219 087 15732.77 480.06 57037.91 88888.00 2003-03-28 00:38:08.219 087 15732.38 480.80 57038.16 88888.00 2003-03-28 00:38:09.219 087 15732.64 480.80 57038.16 88888.00 2003-03-28 00:38:10.219 087 15732.77 480.31 57037.55 88888.00 2003-03-28 00:38:11.219 087 15732.51 480.80 57037.55 88888.00 2003-03-28 00:38:12.219 087 15732.25 480.31 57037.55 88888.00 2003-03-28 00:38:13.219 087 15732.25 480.92 57037.43 88888.00 2003-03-28 00:38:14.219 087 15732.25 480.68 57037.91 88888.00 2003-03-28 00:38:15.219 087 15731.73 480.55 57037.06 88888.00 2003-03-28 00:38:16.219 087 15732.12 480.80 57037.55 88888.00 2003-03-28 00:38:17.219 087 15732.25 480.68 57036.94 88888.00 2003-03-28 00:38:18.219 087 15731.99 480.43 57037.43 88888.00 2003-03-28 00:38:19.219 087 15732.64 480.92 57037.18 88888.00 2003-03-28 00:38:20.219 087 15731.73 480.68 57036.94 88888.00 2003-03-28 00:38:21.219 087 15731.73 479.93 57036.82 88888.00 2003-03-28 00:38:22.219 087 15732.38 479.81 57036.08 88888.00 2003-03-28 00:38:23.219 087 15732.25 480.55 57037.43 88888.00 2003-03-28 00:38:24.219 087 15731.47 480.18 57037.18 88888.00 2003-03-28 00:38:25.219 087 15731.73 479.93 57036.94 88888.00 2003-03-28 00:38:26.219 087 15732.51 480.55 57036.69 88888.00 2003-03-28 00:38:27.219 087 15731.73 479.93 57036.94 88888.00 2003-03-28 00:38:28.219 087 15732.25 479.93 57037.67 88888.00 2003-03-28 00:38:29.219 087 15732.64 479.81 57036.33 88888.00 2003-03-28 00:38:30.219 087 15731.99 479.69 57036.69 88888.00 2003-03-28 00:38:31.219 087 15731.86 480.06 57036.20 88888.00 2003-03-28 00:38:32.219 087 15731.86 479.69 57037.06 88888.00 2003-03-28 00:38:33.219 087 15731.99 479.93 57036.82 88888.00 2003-03-28 00:38:34.219 087 15732.25 479.93 57036.33 88888.00 2003-03-28 00:38:35.219 087 15731.99 479.19 57036.69 88888.00 2003-03-28 00:38:36.219 087 15732.25 480.06 57036.45 88888.00 2003-03-28 00:38:37.219 087 15731.34 479.44 57036.69 88888.00 2003-03-28 00:38:38.219 087 15730.95 479.69 57036.57 88888.00 2003-03-28 00:38:39.219 087 15732.25 479.81 57036.45 88888.00 2003-03-28 00:38:40.219 087 15730.82 479.44 57035.96 88888.00 2003-03-28 00:38:41.219 087 15731.73 479.56 57036.20 88888.00 2003-03-28 00:38:42.219 087 15730.95 479.31 57035.71 88888.00 2003-03-28 00:38:43.219 087 15731.21 478.69 57035.96 88888.00 2003-03-28 00:38:44.219 087 15731.86 478.94 57035.84 88888.00 2003-03-28 00:38:45.219 087 15731.21 478.69 57036.45 88888.00 2003-03-28 00:38:46.219 087 15731.99 478.94 57035.47 88888.00 2003-03-28 00:38:47.219 087 15731.60 479.31 57035.71 88888.00 2003-03-28 00:38:48.219 087 15731.21 478.82 57036.33 88888.00 2003-03-28 00:38:49.219 087 15730.95 478.45 57036.20 88888.00 2003-03-28 00:38:50.219 087 15731.60 479.19 57036.08 88888.00 2003-03-28 00:38:51.219 087 15731.73 479.07 57035.35 88888.00 2003-03-28 00:38:52.219 087 15731.21 478.20 57036.20 88888.00 2003-03-28 00:38:53.219 087 15731.47 478.69 57035.59 88888.00 2003-03-28 00:38:54.219 087 15731.47 478.69 57035.84 88888.00 2003-03-28 00:38:55.219 087 15732.12 478.45 57035.84 88888.00 2003-03-28 00:38:56.219 087 15731.86 478.20 57035.84 88888.00 2003-03-28 00:38:57.219 087 15731.99 479.19 57036.08 88888.00 2003-03-28 00:38:58.219 087 15731.47 478.08 57036.20 88888.00 2003-03-28 00:38:59.219 087 15731.73 478.45 57035.71 88888.00 2003-03-28 00:39:00.219 087 15731.86 478.20 57035.59 88888.00 2003-03-28 00:39:01.219 087 15732.25 478.32 57035.84 88888.00 2003-03-28 00:39:02.219 087 15732.51 478.57 57035.47 88888.00 2003-03-28 00:39:03.219 087 15732.38 478.57 57036.08 88888.00 2003-03-28 00:39:04.219 087 15732.12 478.08 57035.71 88888.00 2003-03-28 00:39:05.219 087 15732.38 478.20 57036.08 88888.00 2003-03-28 00:39:06.219 087 15732.25 478.32 57035.47 88888.00 2003-03-28 00:39:07.219 087 15733.03 478.20 57036.33 88888.00 2003-03-28 00:39:08.219 087 15732.90 478.20 57035.96 88888.00 2003-03-28 00:39:09.219 087 15733.16 478.45 57036.33 88888.00 2003-03-28 00:39:10.219 087 15733.42 477.83 57035.71 88888.00 2003-03-28 00:39:11.219 087 15732.51 478.08 57035.11 88888.00 2003-03-28 00:39:12.219 087 15732.90 478.45 57035.96 88888.00 2003-03-28 00:39:13.219 087 15734.07 477.95 57035.96 88888.00 2003-03-28 00:39:14.219 087 15732.64 478.20 57035.84 88888.00 2003-03-28 00:39:15.219 087 15732.90 478.32 57036.57 88888.00 2003-03-28 00:39:16.219 087 15733.68 478.08 57035.84 88888.00 2003-03-28 00:39:17.219 087 15733.29 478.08 57035.96 88888.00 2003-03-28 00:39:18.219 087 15733.29 478.20 57036.08 88888.00 2003-03-28 00:39:19.219 087 15733.68 478.08 57036.08 88888.00 2003-03-28 00:39:20.219 087 15732.64 478.45 57036.69 88888.00 2003-03-28 00:39:21.219 087 15733.42 478.20 57036.69 88888.00 2003-03-28 00:39:22.219 087 15732.90 477.70 57036.33 88888.00 2003-03-28 00:39:23.219 087 15732.90 477.46 57036.20 88888.00 2003-03-28 00:39:24.219 087 15733.81 477.95 57035.84 88888.00 2003-03-28 00:39:25.219 087 15733.03 477.95 57036.08 88888.00 2003-03-28 00:39:26.219 087 15734.07 477.46 57036.08 88888.00 2003-03-28 00:39:27.219 087 15732.38 478.20 57036.45 88888.00 2003-03-28 00:39:28.219 087 15733.68 477.21 57035.59 88888.00 2003-03-28 00:39:29.219 087 15733.42 477.46 57036.33 88888.00 2003-03-28 00:39:30.219 087 15733.16 477.70 57035.84 88888.00 2003-03-28 00:39:31.219 087 15733.03 477.58 57036.20 88888.00 2003-03-28 00:39:32.219 087 15733.03 477.46 57036.69 88888.00 2003-03-28 00:39:33.219 087 15733.16 477.46 57036.82 88888.00 2003-03-28 00:39:34.219 087 15733.42 477.58 57036.33 88888.00 2003-03-28 00:39:35.219 087 15733.68 477.46 57036.45 88888.00 2003-03-28 00:39:36.219 087 15733.03 477.21 57035.71 88888.00 2003-03-28 00:39:37.219 087 15733.03 477.58 57036.08 88888.00 2003-03-28 00:39:38.219 087 15733.81 477.33 57036.33 88888.00 2003-03-28 00:39:39.219 087 15733.16 477.08 57036.20 88888.00 2003-03-28 00:39:40.219 087 15733.55 477.95 57036.33 88888.00 2003-03-28 00:39:41.219 087 15733.42 477.46 57035.71 88888.00 2003-03-28 00:39:42.219 087 15733.29 476.84 57035.84 88888.00 2003-03-28 00:39:43.219 087 15733.81 477.08 57036.33 88888.00 2003-03-28 00:39:44.219 087 15734.07 477.08 57035.96 88888.00 2003-03-28 00:39:45.219 087 15733.55 476.84 57036.20 88888.00 2003-03-28 00:39:46.219 087 15734.33 477.33 57036.94 88888.00 2003-03-28 00:39:47.219 087 15734.59 477.58 57035.96 88888.00 2003-03-28 00:39:48.219 087 15733.68 476.71 57036.33 88888.00 2003-03-28 00:39:49.219 087 15733.94 476.84 57036.69 88888.00 2003-03-28 00:39:50.219 087 15734.33 477.21 57036.45 88888.00 2003-03-28 00:39:51.219 087 15733.94 477.46 57036.57 88888.00 2003-03-28 00:39:52.219 087 15734.33 477.21 57036.57 88888.00 2003-03-28 00:39:53.219 087 15733.81 477.83 57037.06 88888.00 2003-03-28 00:39:54.219 087 15734.72 477.08 57036.94 88888.00 2003-03-28 00:39:55.219 087 15734.46 476.59 57037.30 88888.00 2003-03-28 00:39:56.219 087 15734.07 477.08 57036.45 88888.00 2003-03-28 00:39:57.219 087 15734.98 476.71 57037.30 88888.00 2003-03-28 00:39:58.219 087 15733.94 477.58 57036.33 88888.00 2003-03-28 00:39:59.219 087 15734.46 477.58 57036.57 88888.00 2003-03-28 00:40:00.219 087 15734.59 477.08 57036.82 88888.00 2003-03-28 00:40:01.219 087 15734.46 477.46 57037.18 88888.00 2003-03-28 00:40:02.219 087 15734.59 476.59 57036.82 88888.00 2003-03-28 00:40:03.219 087 15734.98 477.21 57036.57 88888.00 2003-03-28 00:40:04.219 087 15734.85 477.08 57037.30 88888.00 2003-03-28 00:40:05.219 087 15734.98 476.47 57037.30 88888.00 2003-03-28 00:40:06.219 087 15734.46 476.71 57036.94 88888.00 2003-03-28 00:40:07.219 087 15734.85 477.08 57036.82 88888.00 2003-03-28 00:40:08.219 087 15734.85 476.84 57037.91 88888.00 2003-03-28 00:40:09.219 087 15735.63 476.59 57036.57 88888.00 2003-03-28 00:40:10.219 087 15735.50 476.84 57037.18 88888.00 2003-03-28 00:40:11.219 087 15736.15 477.08 57036.45 88888.00 2003-03-28 00:40:12.219 087 15735.11 476.71 57036.94 88888.00 2003-03-28 00:40:13.219 087 15735.50 477.58 57036.82 88888.00 2003-03-28 00:40:14.219 087 15735.11 476.71 57037.06 88888.00 2003-03-28 00:40:15.219 087 15735.24 476.84 57037.18 88888.00 2003-03-28 00:40:16.219 087 15735.63 477.33 57037.43 88888.00 2003-03-28 00:40:17.219 087 15734.85 476.96 57037.55 88888.00 2003-03-28 00:40:18.219 087 15735.50 477.21 57038.04 88888.00 2003-03-28 00:40:19.219 087 15735.11 476.84 57037.30 88888.00 2003-03-28 00:40:20.219 087 15735.63 477.46 57037.79 88888.00 2003-03-28 00:40:21.219 087 15735.89 476.84 57037.06 88888.00 2003-03-28 00:40:22.219 087 15736.02 476.84 57037.30 88888.00 2003-03-28 00:40:23.219 087 15735.76 477.21 57037.30 88888.00 2003-03-28 00:40:24.219 087 15735.76 476.96 57036.69 88888.00 2003-03-28 00:40:25.219 087 15735.37 476.96 57037.67 88888.00 2003-03-28 00:40:26.219 087 15735.24 476.96 57037.30 88888.00 2003-03-28 00:40:27.219 087 15734.98 476.84 57037.55 88888.00 2003-03-28 00:40:28.219 087 15736.02 477.70 57037.06 88888.00 2003-03-28 00:40:29.219 087 15735.37 477.70 57036.94 88888.00 2003-03-28 00:40:30.219 087 15736.15 477.33 57037.30 88888.00 2003-03-28 00:40:31.219 087 15735.76 477.46 57037.18 88888.00 2003-03-28 00:40:32.219 087 15735.24 477.58 57037.79 88888.00 2003-03-28 00:40:33.219 087 15735.76 477.83 57037.06 88888.00 2003-03-28 00:40:34.219 087 15734.72 477.58 57037.67 88888.00 2003-03-28 00:40:35.219 087 15734.20 477.83 57037.79 88888.00 2003-03-28 00:40:36.219 087 15734.85 477.46 57036.69 88888.00 2003-03-28 00:40:37.219 087 15734.20 477.95 57037.55 88888.00 2003-03-28 00:40:38.219 087 15734.85 477.21 57037.67 88888.00 2003-03-28 00:40:39.219 087 15734.46 476.96 57037.67 88888.00 2003-03-28 00:40:40.219 087 15734.59 477.33 57037.30 88888.00 2003-03-28 00:40:41.219 087 15734.59 477.33 57037.79 88888.00 2003-03-28 00:40:42.219 087 15734.85 477.46 57037.79 88888.00 2003-03-28 00:40:43.219 087 15734.85 476.71 57037.55 88888.00 2003-03-28 00:40:44.219 087 15734.33 477.33 57036.82 88888.00 2003-03-28 00:40:45.219 087 15734.46 477.33 57037.55 88888.00 2003-03-28 00:40:46.219 087 15734.33 477.46 57037.91 88888.00 2003-03-28 00:40:47.219 087 15734.72 477.08 57037.79 88888.00 2003-03-28 00:40:48.219 087 15735.11 475.97 57038.04 88888.00 2003-03-28 00:40:49.219 087 15734.59 476.59 57038.16 88888.00 2003-03-28 00:40:50.219 087 15734.33 476.59 57037.91 88888.00 2003-03-28 00:40:51.219 087 15734.85 476.84 57038.04 88888.00 2003-03-28 00:40:52.219 087 15734.20 477.33 57037.43 88888.00 2003-03-28 00:40:53.219 087 15733.68 476.96 57037.55 88888.00 2003-03-28 00:40:54.219 087 15734.20 476.96 57037.55 88888.00 2003-03-28 00:40:55.219 087 15733.94 477.46 57037.91 88888.00 2003-03-28 00:40:56.219 087 15733.94 477.08 57037.91 88888.00 2003-03-28 00:40:57.219 087 15733.94 477.21 57038.04 88888.00 2003-03-28 00:40:58.219 087 15733.81 477.08 57038.53 88888.00 2003-03-28 00:40:59.219 087 15733.16 477.46 57037.91 88888.00 2003-03-28 00:41:00.219 087 15733.68 476.84 57037.91 88888.00 2003-03-28 00:41:01.219 087 15733.55 477.21 57038.16 88888.00 2003-03-28 00:41:02.219 087 15733.68 476.59 57037.91 88888.00 2003-03-28 00:41:03.219 087 15734.20 476.84 57037.91 88888.00 2003-03-28 00:41:04.219 087 15733.16 477.70 57037.55 88888.00 2003-03-28 00:41:05.219 087 15734.33 477.21 57037.67 88888.00 2003-03-28 00:41:06.219 087 15734.20 476.59 57038.04 88888.00 2003-03-28 00:41:07.219 087 15733.81 476.84 57037.43 88888.00 2003-03-28 00:41:08.219 087 15733.55 477.21 57037.91 88888.00 2003-03-28 00:41:09.219 087 15733.42 476.96 57037.91 88888.00 2003-03-28 00:41:10.219 087 15733.03 477.08 57037.79 88888.00 2003-03-28 00:41:11.219 087 15733.94 477.58 57038.41 88888.00 2003-03-28 00:41:12.219 087 15733.81 477.58 57037.43 88888.00 2003-03-28 00:41:13.219 087 15733.81 477.21 57037.91 88888.00 2003-03-28 00:41:14.219 087 15733.94 477.33 57038.04 88888.00 2003-03-28 00:41:15.219 087 15732.90 476.84 57038.04 88888.00 2003-03-28 00:41:16.219 087 15733.68 476.59 57038.04 88888.00 2003-03-28 00:41:17.219 087 15732.77 477.21 57037.91 88888.00 2003-03-28 00:41:18.219 087 15733.55 476.84 57038.28 88888.00 2003-03-28 00:41:19.219 087 15732.77 477.33 57038.28 88888.00 2003-03-28 00:41:20.219 087 15733.55 477.33 57038.77 88888.00 2003-03-28 00:41:21.219 087 15732.77 477.08 57037.79 88888.00 2003-03-28 00:41:22.219 087 15733.81 477.33 57037.91 88888.00 2003-03-28 00:41:23.219 087 15732.64 477.83 57038.53 88888.00 2003-03-28 00:41:24.219 087 15733.16 476.96 57037.79 88888.00 2003-03-28 00:41:25.219 087 15732.51 477.33 57037.67 88888.00 2003-03-28 00:41:26.219 087 15732.38 478.20 57038.77 88888.00 2003-03-28 00:41:27.219 087 15732.64 477.21 57039.02 88888.00 2003-03-28 00:41:28.219 087 15731.47 477.21 57038.65 88888.00 2003-03-28 00:41:29.219 087 15732.64 477.08 57038.28 88888.00 2003-03-28 00:41:30.219 087 15731.86 477.33 57038.28 88888.00 2003-03-28 00:41:31.219 087 15731.34 477.58 57038.77 88888.00 2003-03-28 00:41:32.219 087 15732.25 477.21 57037.91 88888.00 2003-03-28 00:41:33.219 087 15731.86 476.96 57038.53 88888.00 2003-03-28 00:41:34.219 087 15731.99 477.58 57037.91 88888.00 2003-03-28 00:41:35.219 087 15731.86 477.33 57038.04 88888.00 2003-03-28 00:41:36.219 087 15732.25 477.21 57038.04 88888.00 2003-03-28 00:41:37.219 087 15732.51 477.58 57038.41 88888.00 2003-03-28 00:41:38.219 087 15732.12 477.21 57038.28 88888.00 2003-03-28 00:41:39.219 087 15730.04 477.46 57038.04 88888.00 2003-03-28 00:41:40.219 087 15731.60 477.58 57038.28 88888.00 2003-03-28 00:41:41.219 087 15730.95 476.47 57037.91 88888.00 2003-03-28 00:41:42.219 087 15731.34 476.22 57038.41 88888.00 2003-03-28 00:41:43.219 087 15730.69 476.47 57038.41 88888.00 2003-03-28 00:41:44.219 087 15731.34 476.96 57038.65 88888.00 2003-03-28 00:41:45.219 087 15731.08 477.33 57038.89 88888.00 2003-03-28 00:41:46.219 087 15731.21 477.58 57038.04 88888.00 2003-03-28 00:41:47.219 087 15730.95 477.83 57038.41 88888.00 2003-03-28 00:41:48.219 087 15730.30 477.21 57037.91 88888.00 2003-03-28 00:41:49.219 087 15730.17 476.96 57037.91 88888.00 2003-03-28 00:41:50.219 087 15730.69 477.21 57037.91 88888.00 2003-03-28 00:41:51.219 087 15730.82 476.84 57038.28 88888.00 2003-03-28 00:41:52.219 087 15730.04 477.58 57037.79 88888.00 2003-03-28 00:41:53.219 087 15730.95 477.46 57037.67 88888.00 2003-03-28 00:41:54.219 087 15731.34 477.46 57038.16 88888.00 2003-03-28 00:41:55.219 087 15730.30 477.46 57038.28 88888.00 2003-03-28 00:41:56.219 087 15730.04 477.08 57037.79 88888.00 2003-03-28 00:41:57.219 087 15730.17 476.71 57037.67 88888.00 2003-03-28 00:41:58.219 087 15730.04 476.96 57037.67 88888.00 2003-03-28 00:41:59.219 087 15730.56 476.71 57038.04 88888.00 2003-03-28 00:42:00.219 087 15730.56 476.96 57037.79 88888.00 2003-03-28 00:42:01.219 087 15730.04 477.21 57038.53 88888.00 2003-03-28 00:42:02.219 087 15729.91 477.08 57036.57 88888.00 2003-03-28 00:42:03.219 087 15730.43 476.59 57037.55 88888.00 2003-03-28 00:42:04.219 087 15729.91 476.84 57037.91 88888.00 2003-03-28 00:42:05.219 087 15729.78 476.47 57037.67 88888.00 2003-03-28 00:42:06.219 087 15730.30 477.08 57037.30 88888.00 2003-03-28 00:42:07.219 087 15729.52 477.08 57037.79 88888.00 2003-03-28 00:42:08.219 087 15729.52 476.96 57037.55 88888.00 2003-03-28 00:42:09.219 087 15729.13 476.71 57037.30 88888.00 2003-03-28 00:42:10.219 087 15729.78 476.59 57037.67 88888.00 2003-03-28 00:42:11.219 087 15729.65 477.08 57037.55 88888.00 2003-03-28 00:42:12.219 087 15730.17 476.84 57037.18 88888.00 2003-03-28 00:42:13.219 087 15730.43 476.59 57037.30 88888.00 2003-03-28 00:42:14.219 087 15730.17 476.71 57037.79 88888.00 2003-03-28 00:42:15.219 087 15730.56 475.85 57037.43 88888.00 2003-03-28 00:42:16.219 087 15730.56 476.22 57037.79 88888.00 2003-03-28 00:42:17.219 087 15730.04 476.34 57037.79 88888.00 2003-03-28 00:42:18.219 087 15730.04 476.84 57037.18 88888.00 2003-03-28 00:42:19.219 087 15729.52 476.09 57037.06 88888.00 2003-03-28 00:42:20.219 087 15730.04 475.72 57036.69 88888.00 2003-03-28 00:42:21.219 087 15729.78 475.72 57037.79 88888.00 2003-03-28 00:42:22.219 087 15729.91 475.72 57037.06 88888.00 2003-03-28 00:42:23.219 087 15730.30 475.23 57037.91 88888.00 2003-03-28 00:42:24.219 087 15729.39 475.47 57037.30 88888.00 2003-03-28 00:42:25.219 087 15729.39 475.60 57037.43 88888.00 2003-03-28 00:42:26.219 087 15729.91 475.47 57036.94 88888.00 2003-03-28 00:42:27.219 087 15730.04 475.60 57037.55 88888.00 2003-03-28 00:42:28.219 087 15729.00 475.35 57037.30 88888.00 2003-03-28 00:42:29.219 087 15729.78 475.23 57037.06 88888.00 2003-03-28 00:42:30.219 087 15729.26 475.47 57036.69 88888.00 2003-03-28 00:42:31.219 087 15729.52 475.72 57037.18 88888.00 2003-03-28 00:42:32.219 087 15729.13 475.72 57037.06 88888.00 2003-03-28 00:42:33.219 087 15729.52 475.85 57037.06 88888.00 2003-03-28 00:42:34.219 087 15729.26 474.98 57036.94 88888.00 2003-03-28 00:42:35.219 087 15729.91 474.86 57037.18 88888.00 2003-03-28 00:42:36.219 087 15729.39 474.61 57036.69 88888.00 2003-03-28 00:42:37.219 087 15729.78 474.86 57037.06 88888.00 2003-03-28 00:42:38.219 087 15729.39 475.10 57037.06 88888.00 2003-03-28 00:42:39.219 087 15729.13 475.35 57036.69 88888.00 2003-03-28 00:42:40.219 087 15729.00 475.10 57036.20 88888.00 2003-03-28 00:42:41.219 087 15729.13 474.73 57036.82 88888.00 2003-03-28 00:42:42.219 087 15729.39 474.73 57036.82 88888.00 2003-03-28 00:42:43.219 087 15728.74 474.98 57036.94 88888.00 2003-03-28 00:42:44.219 087 15728.87 474.98 57036.69 88888.00 2003-03-28 00:42:45.219 087 15727.96 474.98 57036.69 88888.00 2003-03-28 00:42:46.219 087 15728.87 474.98 57036.33 88888.00 2003-03-28 00:42:47.219 087 15728.61 474.48 57036.20 88888.00 2003-03-28 00:42:48.219 087 15729.13 474.61 57035.96 88888.00 2003-03-28 00:42:49.219 087 15728.09 475.23 57036.08 88888.00 2003-03-28 00:42:50.219 087 15728.35 474.48 57036.69 88888.00 2003-03-28 00:42:51.219 087 15728.22 474.61 57036.82 88888.00 2003-03-28 00:42:52.219 087 15728.61 474.86 57036.45 88888.00 2003-03-28 00:42:53.219 087 15729.13 474.73 57036.82 88888.00 2003-03-28 00:42:54.219 087 15728.35 473.74 57036.82 88888.00 2003-03-28 00:42:55.219 087 15728.35 474.11 57036.82 88888.00 2003-03-28 00:42:56.219 087 15727.83 474.61 57036.08 88888.00 2003-03-28 00:42:57.219 087 15727.57 474.48 57036.94 88888.00 2003-03-28 00:42:58.219 087 15727.70 474.48 57036.45 88888.00 2003-03-28 00:42:59.219 087 15727.96 474.36 57036.69 88888.00 2003-03-28 00:43:00.219 087 15727.57 473.99 57036.45 88888.00 2003-03-28 00:43:01.219 087 15727.44 473.99 57036.20 88888.00 2003-03-28 00:43:02.219 087 15727.31 473.25 57036.20 88888.00 2003-03-28 00:43:03.219 087 15727.31 473.25 57036.08 88888.00 2003-03-28 00:43:04.219 087 15727.57 474.24 57036.82 88888.00 2003-03-28 00:43:05.219 087 15726.92 473.99 57036.08 88888.00 2003-03-28 00:43:06.219 087 15727.05 473.74 57035.84 88888.00 2003-03-28 00:43:07.219 087 15726.27 474.11 57036.33 88888.00 2003-03-28 00:43:08.219 087 15726.14 474.11 57036.94 88888.00 2003-03-28 00:43:09.219 087 15726.27 474.11 57035.84 88888.00 2003-03-28 00:43:10.219 087 15726.79 473.99 57036.57 88888.00 2003-03-28 00:43:11.219 087 15726.79 474.11 57036.20 88888.00 2003-03-28 00:43:12.219 087 15726.27 473.99 57035.35 88888.00 2003-03-28 00:43:13.219 087 15726.14 474.36 57036.33 88888.00 2003-03-28 00:43:14.219 087 15726.27 474.48 57036.08 88888.00 2003-03-28 00:43:15.219 087 15725.75 474.61 57036.08 88888.00 2003-03-28 00:43:16.219 087 15725.75 474.36 57036.08 88888.00 2003-03-28 00:43:17.219 087 15725.62 474.48 57035.96 88888.00 2003-03-28 00:43:18.219 087 15725.36 474.11 57035.47 88888.00 2003-03-28 00:43:19.219 087 15725.36 474.61 57036.20 88888.00 2003-03-28 00:43:20.219 087 15724.84 474.48 57036.33 88888.00 2003-03-28 00:43:21.219 087 15724.58 473.99 57035.59 88888.00 2003-03-28 00:43:22.219 087 15724.97 474.48 57035.84 88888.00 2003-03-28 00:43:23.219 087 15724.97 474.36 57036.57 88888.00 2003-03-28 00:43:24.219 087 15724.97 474.11 57035.84 88888.00 2003-03-28 00:43:25.219 087 15724.45 474.36 57035.59 88888.00 2003-03-28 00:43:26.219 087 15723.80 474.24 57035.71 88888.00 2003-03-28 00:43:27.219 087 15724.19 474.36 57035.23 88888.00 2003-03-28 00:43:28.219 087 15723.93 474.61 57035.47 88888.00 2003-03-28 00:43:29.219 087 15724.06 473.86 57035.23 88888.00 2003-03-28 00:43:30.219 087 15724.71 474.61 57035.35 88888.00 2003-03-28 00:43:31.219 087 15724.19 474.11 57035.35 88888.00 2003-03-28 00:43:32.219 087 15723.80 474.48 57035.47 88888.00 2003-03-28 00:43:33.219 087 15723.54 474.24 57035.23 88888.00 2003-03-28 00:43:34.219 087 15723.93 474.11 57035.84 88888.00 2003-03-28 00:43:35.219 087 15723.80 474.36 57035.35 88888.00 2003-03-28 00:43:36.219 087 15723.41 474.86 57034.98 88888.00 2003-03-28 00:43:37.219 087 15722.89 474.11 57034.74 88888.00 2003-03-28 00:43:38.219 087 15723.54 473.62 57035.35 88888.00 2003-03-28 00:43:39.219 087 15723.41 474.48 57034.98 88888.00 2003-03-28 00:43:40.219 087 15723.80 473.99 57034.86 88888.00 2003-03-28 00:43:41.219 087 15723.15 474.36 57035.35 88888.00 2003-03-28 00:43:42.219 087 15722.76 474.61 57036.08 88888.00 2003-03-28 00:43:43.219 087 15723.54 473.74 57036.08 88888.00 2003-03-28 00:43:44.219 087 15722.50 474.86 57035.47 88888.00 2003-03-28 00:43:45.219 087 15722.76 473.99 57034.98 88888.00 2003-03-28 00:43:46.219 087 15722.89 474.24 57034.98 88888.00 2003-03-28 00:43:47.219 087 15722.11 473.99 57034.74 88888.00 2003-03-28 00:43:48.219 087 15722.24 474.36 57035.11 88888.00 2003-03-28 00:43:49.219 087 15722.76 474.36 57035.71 88888.00 2003-03-28 00:43:50.219 087 15722.37 474.11 57035.23 88888.00 2003-03-28 00:43:51.219 087 15722.11 474.48 57034.98 88888.00 2003-03-28 00:43:52.219 087 15721.85 473.74 57035.47 88888.00 2003-03-28 00:43:53.219 087 15721.98 474.61 57035.59 88888.00 2003-03-28 00:43:54.219 087 15721.72 474.11 57034.37 88888.00 2003-03-28 00:43:55.219 087 15722.37 473.99 57034.86 88888.00 2003-03-28 00:43:56.219 087 15721.85 474.61 57035.35 88888.00 2003-03-28 00:43:57.219 087 15721.98 473.86 57035.47 88888.00 2003-03-28 00:43:58.219 087 15722.24 474.36 57034.49 88888.00 2003-03-28 00:43:59.219 087 15721.46 474.24 57035.23 88888.00 2003-03-28 00:44:00.219 087 15721.85 474.24 57034.49 88888.00 2003-03-28 00:44:01.219 087 15721.72 473.62 57034.74 88888.00 2003-03-28 00:44:02.219 087 15721.59 474.36 57035.23 88888.00 2003-03-28 00:44:03.219 087 15722.11 474.36 57035.23 88888.00 2003-03-28 00:44:04.219 087 15722.24 473.99 57034.98 88888.00 2003-03-28 00:44:05.219 087 15722.11 473.49 57034.74 88888.00 2003-03-28 00:44:06.219 087 15721.59 473.25 57034.86 88888.00 2003-03-28 00:44:07.219 087 15721.72 473.49 57034.74 88888.00 2003-03-28 00:44:08.219 087 15721.59 473.62 57035.11 88888.00 2003-03-28 00:44:09.219 087 15721.07 473.00 57034.74 88888.00 2003-03-28 00:44:10.219 087 15722.37 473.49 57035.59 88888.00 2003-03-28 00:44:11.219 087 15721.72 473.37 57034.98 88888.00 2003-03-28 00:44:12.219 087 15722.11 473.37 57035.11 88888.00 2003-03-28 00:44:13.219 087 15721.72 473.86 57035.23 88888.00 2003-03-28 00:44:14.219 087 15721.98 473.99 57034.74 88888.00 2003-03-28 00:44:15.219 087 15721.33 473.49 57034.74 88888.00 2003-03-28 00:44:16.219 087 15722.24 473.12 57034.49 88888.00 2003-03-28 00:44:17.219 087 15721.07 473.00 57035.35 88888.00 2003-03-28 00:44:18.219 087 15721.72 473.74 57034.74 88888.00 2003-03-28 00:44:19.219 087 15722.37 473.25 57035.23 88888.00 2003-03-28 00:44:20.219 087 15721.20 473.25 57034.86 88888.00 2003-03-28 00:44:21.219 087 15721.59 473.74 57034.86 88888.00 2003-03-28 00:44:22.219 087 15721.72 473.62 57034.74 88888.00 2003-03-28 00:44:23.219 087 15721.46 473.37 57035.35 88888.00 2003-03-28 00:44:24.219 087 15722.37 473.86 57035.35 88888.00 2003-03-28 00:44:25.219 087 15722.50 473.49 57034.61 88888.00 2003-03-28 00:44:26.219 087 15721.98 473.74 57034.74 88888.00 2003-03-28 00:44:27.219 087 15721.85 473.62 57034.37 88888.00 2003-03-28 00:44:28.219 087 15720.94 473.74 57034.61 88888.00 2003-03-28 00:44:29.219 087 15722.11 473.12 57034.25 88888.00 2003-03-28 00:44:30.219 087 15721.59 473.86 57034.74 88888.00 2003-03-28 00:44:31.219 087 15721.98 473.25 57035.23 88888.00 2003-03-28 00:44:32.219 087 15722.37 473.37 57035.35 88888.00 2003-03-28 00:44:33.219 087 15722.11 473.00 57034.86 88888.00 2003-03-28 00:44:34.219 087 15722.11 473.86 57034.98 88888.00 2003-03-28 00:44:35.219 087 15721.72 473.99 57034.61 88888.00 2003-03-28 00:44:36.219 087 15722.24 473.49 57034.37 88888.00 2003-03-28 00:44:37.219 087 15723.02 473.49 57035.11 88888.00 2003-03-28 00:44:38.219 087 15722.50 473.12 57034.86 88888.00 2003-03-28 00:44:39.219 087 15722.50 473.37 57034.25 88888.00 2003-03-28 00:44:40.219 087 15722.63 473.74 57034.61 88888.00 2003-03-28 00:44:41.219 087 15722.76 473.62 57034.37 88888.00 2003-03-28 00:44:42.219 087 15722.37 473.74 57034.61 88888.00 2003-03-28 00:44:43.219 087 15722.63 473.86 57034.25 88888.00 2003-03-28 00:44:44.219 087 15722.63 473.74 57035.47 88888.00 2003-03-28 00:44:45.219 087 15723.15 473.37 57034.74 88888.00 2003-03-28 00:44:46.219 087 15722.76 473.37 57034.74 88888.00 2003-03-28 00:44:47.219 087 15723.02 473.49 57035.71 88888.00 2003-03-28 00:44:48.219 087 15723.41 473.12 57035.35 88888.00 2003-03-28 00:44:49.219 087 15723.15 473.12 57034.98 88888.00 2003-03-28 00:44:50.219 087 15723.15 473.12 57034.86 88888.00 2003-03-28 00:44:51.219 087 15722.89 473.00 57034.86 88888.00 2003-03-28 00:44:52.219 087 15723.15 473.12 57035.11 88888.00 2003-03-28 00:44:53.219 087 15722.76 473.00 57034.86 88888.00 2003-03-28 00:44:54.219 087 15722.89 473.00 57035.11 88888.00 2003-03-28 00:44:55.219 087 15723.02 473.49 57034.61 88888.00 2003-03-28 00:44:56.219 087 15722.50 472.50 57034.74 88888.00 2003-03-28 00:44:57.219 087 15723.15 472.01 57034.37 88888.00 2003-03-28 00:44:58.219 087 15723.28 473.00 57035.11 88888.00 2003-03-28 00:44:59.219 087 15722.63 472.87 57035.11 88888.00 2003-03-28 00:45:00.219 087 15723.15 472.87 57034.74 88888.00 2003-03-28 00:45:01.219 087 15722.76 472.01 57034.98 88888.00 2003-03-28 00:45:02.219 087 15723.15 473.25 57034.74 88888.00 2003-03-28 00:45:03.219 087 15723.15 472.50 57034.86 88888.00 2003-03-28 00:45:04.219 087 15723.80 472.50 57034.74 88888.00 2003-03-28 00:45:05.219 087 15723.15 472.87 57034.25 88888.00 2003-03-28 00:45:06.219 087 15722.63 472.87 57034.49 88888.00 2003-03-28 00:45:07.219 087 15723.54 472.50 57035.23 88888.00 2003-03-28 00:45:08.219 087 15723.54 472.63 57035.47 88888.00 2003-03-28 00:45:09.219 087 15723.80 471.88 57035.11 88888.00 2003-03-28 00:45:10.219 087 15724.45 472.63 57034.61 88888.00 2003-03-28 00:45:11.219 087 15724.19 472.50 57035.47 88888.00 2003-03-28 00:45:12.219 087 15723.80 472.01 57034.86 88888.00 2003-03-28 00:45:13.219 087 15723.67 472.50 57034.86 88888.00 2003-03-28 00:45:14.219 087 15723.28 471.76 57035.11 88888.00 2003-03-28 00:45:15.219 087 15723.67 471.64 57034.86 88888.00 2003-03-28 00:45:16.219 087 15723.54 471.88 57034.98 88888.00 2003-03-28 00:45:17.219 087 15724.06 472.25 57034.86 88888.00 2003-03-28 00:45:18.219 087 15724.06 472.25 57034.49 88888.00 2003-03-28 00:45:19.219 087 15723.93 472.38 57034.86 88888.00 2003-03-28 00:45:20.219 087 15723.93 471.88 57035.11 88888.00 2003-03-28 00:45:21.219 087 15723.93 471.88 57035.23 88888.00 2003-03-28 00:45:22.219 087 15723.80 471.76 57035.96 88888.00 2003-03-28 00:45:23.219 087 15724.45 471.64 57035.35 88888.00 2003-03-28 00:45:24.219 087 15723.54 471.88 57035.47 88888.00 2003-03-28 00:45:25.219 087 15723.28 472.01 57035.47 88888.00 2003-03-28 00:45:26.219 087 15723.41 471.39 57034.86 88888.00 2003-03-28 00:45:27.219 087 15723.41 471.51 57035.71 88888.00 2003-03-28 00:45:28.219 087 15723.28 471.26 57035.47 88888.00 2003-03-28 00:45:29.219 087 15723.41 472.25 57035.47 88888.00 2003-03-28 00:45:30.219 087 15723.54 471.51 57034.98 88888.00 2003-03-28 00:45:31.219 087 15723.54 471.14 57035.96 88888.00 2003-03-28 00:45:32.219 087 15723.15 471.39 57035.59 88888.00 2003-03-28 00:45:33.219 087 15723.28 471.76 57035.23 88888.00 2003-03-28 00:45:34.219 087 15723.28 470.89 57035.23 88888.00 2003-03-28 00:45:35.219 087 15722.63 471.76 57035.59 88888.00 2003-03-28 00:45:36.219 087 15723.67 471.26 57034.86 88888.00 2003-03-28 00:45:37.219 087 15722.89 471.76 57035.47 88888.00 2003-03-28 00:45:38.219 087 15722.63 471.14 57035.11 88888.00 2003-03-28 00:45:39.219 087 15722.89 470.40 57035.59 88888.00 2003-03-28 00:45:40.219 087 15723.15 471.14 57035.47 88888.00 2003-03-28 00:45:41.219 087 15722.63 471.02 57035.71 88888.00 2003-03-28 00:45:42.219 087 15722.63 471.39 57035.71 88888.00 2003-03-28 00:45:43.219 087 15723.02 470.89 57034.74 88888.00 2003-03-28 00:45:44.219 087 15722.89 471.14 57035.47 88888.00 2003-03-28 00:45:45.219 087 15723.15 470.52 57035.35 88888.00 2003-03-28 00:45:46.219 087 15722.76 470.89 57035.35 88888.00 2003-03-28 00:45:47.219 087 15723.28 471.02 57034.98 88888.00 2003-03-28 00:45:48.219 087 15722.50 471.39 57034.98 88888.00 2003-03-28 00:45:49.219 087 15722.24 470.77 57035.35 88888.00 2003-03-28 00:45:50.219 087 15722.63 471.14 57035.96 88888.00 2003-03-28 00:45:51.219 087 15722.50 470.40 57035.23 88888.00 2003-03-28 00:45:52.219 087 15723.02 471.26 57034.98 88888.00 2003-03-28 00:45:53.219 087 15722.37 471.14 57035.47 88888.00 2003-03-28 00:45:54.219 087 15722.89 470.89 57034.86 88888.00 2003-03-28 00:45:55.219 087 15722.89 470.89 57035.59 88888.00 2003-03-28 00:45:56.219 087 15722.89 470.89 57034.74 88888.00 2003-03-28 00:45:57.219 087 15723.28 471.02 57035.11 88888.00 2003-03-28 00:45:58.219 087 15722.63 470.64 57035.47 88888.00 2003-03-28 00:45:59.219 087 15722.89 471.14 57035.47 88888.00 2003-03-28 00:46:00.219 087 15723.15 470.27 57034.25 88888.00 2003-03-28 00:46:01.219 087 15723.02 470.52 57034.98 88888.00 2003-03-28 00:46:02.219 087 15723.15 471.26 57034.74 88888.00 2003-03-28 00:46:03.219 087 15723.15 470.52 57035.35 88888.00 2003-03-28 00:46:04.219 087 15723.41 471.14 57034.49 88888.00 2003-03-28 00:46:05.219 087 15722.37 471.02 57035.59 88888.00 2003-03-28 00:46:06.219 087 15723.28 471.51 57035.11 88888.00 2003-03-28 00:46:07.219 087 15722.89 471.88 57035.35 88888.00 2003-03-28 00:46:08.219 087 15723.93 471.51 57035.59 88888.00 2003-03-28 00:46:09.219 087 15723.15 470.52 57035.23 88888.00 2003-03-28 00:46:10.219 087 15723.41 470.89 57034.98 88888.00 2003-03-28 00:46:11.219 087 15723.54 470.52 57033.88 88888.00 2003-03-28 00:46:12.219 087 15723.54 471.02 57035.35 88888.00 2003-03-28 00:46:13.219 087 15723.80 470.89 57035.35 88888.00 2003-03-28 00:46:14.219 087 15723.80 471.26 57035.35 88888.00 2003-03-28 00:46:15.219 087 15723.93 471.02 57035.47 88888.00 2003-03-28 00:46:16.219 087 15723.67 470.77 57035.47 88888.00 2003-03-28 00:46:17.219 087 15724.06 471.51 57035.23 88888.00 2003-03-28 00:46:18.219 087 15723.67 471.02 57035.71 88888.00 2003-03-28 00:46:19.219 087 15723.93 471.26 57035.35 88888.00 2003-03-28 00:46:20.219 087 15724.06 470.64 57034.86 88888.00 2003-03-28 00:46:21.219 087 15724.32 471.02 57035.71 88888.00 2003-03-28 00:46:22.219 087 15724.06 471.14 57035.11 88888.00 2003-03-28 00:46:23.219 087 15724.45 471.26 57034.98 88888.00 2003-03-28 00:46:24.219 087 15724.06 471.51 57035.96 88888.00 2003-03-28 00:46:25.219 087 15725.36 471.51 57035.47 88888.00 2003-03-28 00:46:26.219 087 15724.32 471.64 57035.35 88888.00 2003-03-28 00:46:27.219 087 15724.06 471.02 57035.71 88888.00 2003-03-28 00:46:28.219 087 15725.10 471.14 57035.47 88888.00 2003-03-28 00:46:29.219 087 15724.97 471.26 57035.47 88888.00 2003-03-28 00:46:30.219 087 15724.71 471.14 57035.47 88888.00 2003-03-28 00:46:31.219 087 15724.45 471.02 57035.71 88888.00 2003-03-28 00:46:32.219 087 15724.71 471.14 57035.11 88888.00 2003-03-28 00:46:33.219 087 15724.97 470.64 57036.20 88888.00 2003-03-28 00:46:34.219 087 15724.84 471.14 57035.71 88888.00 2003-03-28 00:46:35.219 087 15724.32 470.89 57035.84 88888.00 2003-03-28 00:46:36.219 087 15724.45 470.52 57035.71 88888.00 2003-03-28 00:46:37.219 087 15724.71 470.40 57035.96 88888.00 2003-03-28 00:46:38.219 087 15724.45 470.40 57035.84 88888.00 2003-03-28 00:46:39.219 087 15724.32 470.77 57035.59 88888.00 2003-03-28 00:46:40.219 087 15724.58 471.14 57035.35 88888.00 2003-03-28 00:46:41.219 087 15724.84 470.40 57036.45 88888.00 2003-03-28 00:46:42.219 087 15724.45 470.89 57036.20 88888.00 2003-03-28 00:46:43.219 087 15724.97 470.77 57036.20 88888.00 2003-03-28 00:46:44.219 087 15725.10 471.14 57035.84 88888.00 2003-03-28 00:46:45.219 087 15724.58 470.52 57035.96 88888.00 2003-03-28 00:46:46.219 087 15725.23 470.77 57036.69 88888.00 2003-03-28 00:46:47.219 087 15725.23 471.14 57036.08 88888.00 2003-03-28 00:46:48.219 087 15725.23 471.14 57036.33 88888.00 2003-03-28 00:46:49.219 087 15725.10 470.52 57036.45 88888.00 2003-03-28 00:46:50.219 087 15725.23 471.14 57035.47 88888.00 2003-03-28 00:46:51.219 087 15724.84 470.77 57035.84 88888.00 2003-03-28 00:46:52.219 087 15724.45 470.77 57036.20 88888.00 2003-03-28 00:46:53.219 087 15725.10 470.64 57036.33 88888.00 2003-03-28 00:46:54.219 087 15724.84 470.27 57036.45 88888.00 2003-03-28 00:46:55.219 087 15725.36 470.27 57035.96 88888.00 2003-03-28 00:46:56.219 087 15725.88 471.02 57035.84 88888.00 2003-03-28 00:46:57.219 087 15725.23 470.77 57036.33 88888.00 2003-03-28 00:46:58.219 087 15725.10 470.52 57036.20 88888.00 2003-03-28 00:46:59.219 087 15725.88 470.40 57036.08 88888.00 2003-03-28 00:47:00.219 087 15725.88 470.27 57036.94 88888.00 2003-03-28 00:47:01.219 087 15725.62 470.15 57036.57 88888.00 2003-03-28 00:47:02.219 087 15725.62 470.77 57035.96 88888.00 2003-03-28 00:47:03.219 087 15725.88 470.89 57035.96 88888.00 2003-03-28 00:47:04.219 087 15726.01 470.52 57035.71 88888.00 2003-03-28 00:47:05.219 087 15726.14 470.40 57036.45 88888.00 2003-03-28 00:47:06.219 087 15725.75 470.40 57037.06 88888.00 2003-03-28 00:47:07.219 087 15726.40 469.41 57035.71 88888.00 2003-03-28 00:47:08.219 087 15725.88 470.15 57036.33 88888.00 2003-03-28 00:47:09.219 087 15726.14 470.77 57036.82 88888.00 2003-03-28 00:47:10.219 087 15726.40 470.27 57036.33 88888.00 2003-03-28 00:47:11.219 087 15726.53 470.03 57036.33 88888.00 2003-03-28 00:47:12.219 087 15725.88 470.40 57036.33 88888.00 2003-03-28 00:47:13.219 087 15726.14 470.27 57036.20 88888.00 2003-03-28 00:47:14.219 087 15726.27 469.53 57036.45 88888.00 2003-03-28 00:47:15.219 087 15726.66 469.90 57036.82 88888.00 2003-03-28 00:47:16.219 087 15726.01 469.65 57036.94 88888.00 2003-03-28 00:47:17.219 087 15726.53 469.90 57036.69 88888.00 2003-03-28 00:47:18.219 087 15726.92 469.90 57035.96 88888.00 2003-03-28 00:47:19.219 087 15727.57 469.78 57037.18 88888.00 2003-03-28 00:47:20.219 087 15727.05 469.28 57036.69 88888.00 2003-03-28 00:47:21.219 087 15726.01 469.65 57037.06 88888.00 2003-03-28 00:47:22.219 087 15727.31 469.28 57037.18 88888.00 2003-03-28 00:47:23.219 087 15727.31 469.78 57037.18 88888.00 2003-03-28 00:47:24.219 087 15727.57 469.28 57037.18 88888.00 2003-03-28 00:47:25.219 087 15727.70 469.16 57037.18 88888.00 2003-03-28 00:47:26.219 087 15727.96 469.53 57037.18 88888.00 2003-03-28 00:47:27.219 087 15727.31 469.53 57037.55 88888.00 2003-03-28 00:47:28.219 087 15727.57 470.03 57037.67 88888.00 2003-03-28 00:47:29.219 087 15727.83 469.41 57036.69 88888.00 2003-03-28 00:47:30.219 087 15728.09 469.16 57037.55 88888.00 2003-03-28 00:47:31.219 087 15727.83 468.91 57037.55 88888.00 2003-03-28 00:47:32.219 087 15727.44 468.91 57037.55 88888.00 2003-03-28 00:47:33.219 087 15727.83 468.42 57037.91 88888.00 2003-03-28 00:47:34.219 087 15728.09 468.66 57037.43 88888.00 2003-03-28 00:47:35.219 087 15728.61 468.79 57037.55 88888.00 2003-03-28 00:47:36.219 087 15727.44 468.91 57037.55 88888.00 2003-03-28 00:47:37.219 087 15727.31 468.54 57038.53 88888.00 2003-03-28 00:47:38.219 087 15727.70 469.03 57037.30 88888.00 2003-03-28 00:47:39.219 087 15728.22 469.53 57037.91 88888.00 2003-03-28 00:47:40.219 087 15728.35 468.66 57037.91 88888.00 2003-03-28 00:47:41.219 087 15727.83 469.28 57038.16 88888.00 2003-03-28 00:47:42.219 087 15727.83 468.66 57038.28 88888.00 2003-03-28 00:47:43.219 087 15727.57 469.16 57038.53 88888.00 2003-03-28 00:47:44.219 087 15727.96 468.29 57038.28 88888.00 2003-03-28 00:47:45.219 087 15727.83 469.16 57038.77 88888.00 2003-03-28 00:47:46.219 087 15728.35 468.66 57037.55 88888.00 2003-03-28 00:47:47.219 087 15727.57 469.16 57038.16 88888.00 2003-03-28 00:47:48.219 087 15726.92 469.16 57038.65 88888.00 2003-03-28 00:47:49.219 087 15727.83 468.79 57037.67 88888.00 2003-03-28 00:47:50.219 087 15727.96 469.28 57038.04 88888.00 2003-03-28 00:47:51.219 087 15727.05 468.29 57038.65 88888.00 2003-03-28 00:47:52.219 087 15727.44 469.03 57038.16 88888.00 2003-03-28 00:47:53.219 087 15727.70 467.80 57038.28 88888.00 2003-03-28 00:47:54.219 087 15727.44 468.54 57038.77 88888.00 2003-03-28 00:47:55.219 087 15727.57 468.29 57037.91 88888.00 2003-03-28 00:47:56.219 087 15728.09 468.54 57038.77 88888.00 2003-03-28 00:47:57.219 087 15727.57 468.54 57038.41 88888.00 2003-03-28 00:47:58.219 087 15727.05 469.03 57037.79 88888.00 2003-03-28 00:47:59.219 087 15727.57 469.03 57037.91 88888.00 2003-03-28 00:48:00.219 087 15727.44 468.54 57038.65 88888.00 2003-03-28 00:48:01.219 087 15727.31 469.16 57038.53 88888.00 2003-03-28 00:48:02.219 087 15727.05 468.29 57038.41 88888.00 2003-03-28 00:48:03.219 087 15727.05 468.17 57038.53 88888.00 2003-03-28 00:48:04.219 087 15727.44 468.42 57038.65 88888.00 2003-03-28 00:48:05.219 087 15727.05 468.79 57038.28 88888.00 2003-03-28 00:48:06.219 087 15727.05 468.66 57037.91 88888.00 2003-03-28 00:48:07.219 087 15726.92 468.79 57037.79 88888.00 2003-03-28 00:48:08.219 087 15726.66 469.28 57038.16 88888.00 2003-03-28 00:48:09.219 087 15726.79 468.29 57037.91 88888.00 2003-03-28 00:48:10.219 087 15727.57 468.54 57038.53 88888.00 2003-03-28 00:48:11.219 087 15727.05 469.03 57038.53 88888.00 2003-03-28 00:48:12.219 087 15727.31 469.03 57037.67 88888.00 2003-03-28 00:48:13.219 087 15726.40 469.16 57038.04 88888.00 2003-03-28 00:48:14.219 087 15726.40 468.04 57037.79 88888.00 2003-03-28 00:48:15.219 087 15727.05 468.29 57037.43 88888.00 2003-03-28 00:48:16.219 087 15726.01 468.91 57038.89 88888.00 2003-03-28 00:48:17.219 087 15726.40 468.29 57037.79 88888.00 2003-03-28 00:48:18.219 087 15726.66 468.42 57038.28 88888.00 2003-03-28 00:48:19.219 087 15726.92 468.04 57038.04 88888.00 2003-03-28 00:48:20.219 087 15726.79 468.17 57038.53 88888.00 2003-03-28 00:48:21.219 087 15726.40 468.29 57038.28 88888.00 2003-03-28 00:48:22.219 087 15726.14 468.29 57037.91 88888.00 2003-03-28 00:48:23.219 087 15726.01 468.17 57038.77 88888.00 2003-03-28 00:48:24.219 087 15725.88 467.42 57038.41 88888.00 2003-03-28 00:48:25.219 087 15726.01 467.18 57037.91 88888.00 2003-03-28 00:48:26.219 087 15726.66 468.42 57037.55 88888.00 2003-03-28 00:48:27.219 087 15725.88 468.17 57038.65 88888.00 2003-03-28 00:48:28.219 087 15725.75 468.29 57038.41 88888.00 2003-03-28 00:48:29.219 087 15725.62 467.67 57038.41 88888.00 2003-03-28 00:48:30.219 087 15726.14 467.30 57038.28 88888.00 2003-03-28 00:48:31.219 087 15725.36 468.04 57038.28 88888.00 2003-03-28 00:48:32.219 087 15725.75 468.04 57038.53 88888.00 2003-03-28 00:48:33.219 087 15724.97 467.80 57038.16 88888.00 2003-03-28 00:48:34.219 087 15725.23 467.80 57037.91 88888.00 2003-03-28 00:48:35.219 087 15724.58 468.04 57037.91 88888.00 2003-03-28 00:48:36.219 087 15725.49 467.67 57038.16 88888.00 2003-03-28 00:48:37.219 087 15725.49 467.92 57038.53 88888.00 2003-03-28 00:48:38.219 087 15725.62 467.67 57038.65 88888.00 2003-03-28 00:48:39.219 087 15726.01 467.92 57038.41 88888.00 2003-03-28 00:48:40.219 087 15725.36 466.68 57037.55 88888.00 2003-03-28 00:48:41.219 087 15725.62 467.30 57037.91 88888.00 2003-03-28 00:48:42.219 087 15724.06 466.80 57038.04 88888.00 2003-03-28 00:48:43.219 087 15724.32 467.18 57037.55 88888.00 2003-03-28 00:48:44.219 087 15724.71 467.55 57038.53 88888.00 2003-03-28 00:48:45.219 087 15724.06 467.30 57038.41 88888.00 2003-03-28 00:48:46.219 087 15724.32 467.42 57037.91 88888.00 2003-03-28 00:48:47.219 087 15724.32 467.80 57038.41 88888.00 2003-03-28 00:48:48.219 087 15724.84 467.18 57037.55 88888.00 2003-03-28 00:48:49.219 087 15724.45 467.67 57037.18 88888.00 2003-03-28 00:48:50.219 087 15724.71 467.42 57038.04 88888.00 2003-03-28 00:48:51.219 087 15723.80 467.18 57038.04 88888.00 2003-03-28 00:48:52.219 087 15723.67 467.55 57037.55 88888.00 2003-03-28 00:48:53.219 087 15723.80 467.55 57037.55 88888.00 2003-03-28 00:48:54.219 087 15723.54 467.05 57038.04 88888.00 2003-03-28 00:48:55.219 087 15723.28 467.67 57037.79 88888.00 2003-03-28 00:48:56.219 087 15723.80 467.80 57037.67 88888.00 2003-03-28 00:48:57.219 087 15723.67 467.67 57037.67 88888.00 2003-03-28 00:48:58.219 087 15723.54 467.67 57037.55 88888.00 2003-03-28 00:48:59.219 087 15722.63 466.80 57038.04 88888.00 2003-03-28 00:49:00.219 087 15723.28 467.80 57037.30 88888.00 2003-03-28 00:49:01.219 087 15722.89 467.55 57037.43 88888.00 2003-03-28 00:49:02.219 087 15722.76 467.55 57037.43 88888.00 2003-03-28 00:49:03.219 087 15722.63 467.42 57037.55 88888.00 2003-03-28 00:49:04.219 087 15722.89 467.55 57037.55 88888.00 2003-03-28 00:49:05.219 087 15723.02 467.30 57037.79 88888.00 2003-03-28 00:49:06.219 087 15723.28 468.17 57037.43 88888.00 2003-03-28 00:49:07.219 087 15723.15 467.42 57037.43 88888.00 2003-03-28 00:49:08.219 087 15722.89 467.67 57037.67 88888.00 2003-03-28 00:49:09.219 087 15722.89 467.55 57037.30 88888.00 2003-03-28 00:49:10.219 087 15722.50 468.17 57037.55 88888.00 2003-03-28 00:49:11.219 087 15722.37 467.42 57037.18 88888.00 2003-03-28 00:49:12.219 087 15722.89 467.30 57037.79 88888.00 2003-03-28 00:49:13.219 087 15722.63 468.29 57037.06 88888.00 2003-03-28 00:49:14.219 087 15721.72 467.05 57036.94 88888.00 2003-03-28 00:49:15.219 087 15721.98 468.29 57037.06 88888.00 2003-03-28 00:49:16.219 087 15721.72 467.92 57037.30 88888.00 2003-03-28 00:49:17.219 087 15722.24 468.04 57037.18 88888.00 2003-03-28 00:49:18.219 087 15722.76 467.92 57037.79 88888.00 2003-03-28 00:49:19.219 087 15722.11 467.92 57037.30 88888.00 2003-03-28 00:49:20.219 087 15722.50 467.30 57037.43 88888.00 2003-03-28 00:49:21.219 087 15721.98 468.04 57037.79 88888.00 2003-03-28 00:49:22.219 087 15722.50 468.04 57037.18 88888.00 2003-03-28 00:49:23.219 087 15721.85 467.67 57038.16 88888.00 2003-03-28 00:49:24.219 087 15722.11 468.54 57036.82 88888.00 2003-03-28 00:49:25.219 087 15721.46 467.80 57036.82 88888.00 2003-03-28 00:49:26.219 087 15722.89 467.80 57037.30 88888.00 2003-03-28 00:49:27.219 087 15722.11 468.29 57036.94 88888.00 2003-03-28 00:49:28.219 087 15722.37 467.55 57037.30 88888.00 2003-03-28 00:49:29.219 087 15721.98 467.92 57037.43 88888.00 2003-03-28 00:49:30.219 087 15721.07 468.17 57037.30 88888.00 2003-03-28 00:49:31.219 087 15721.59 468.17 57037.67 88888.00 2003-03-28 00:49:32.219 087 15721.98 468.42 57037.79 88888.00 2003-03-28 00:49:33.219 087 15722.24 467.67 57037.67 88888.00 2003-03-28 00:49:34.219 087 15721.33 468.91 57037.18 88888.00 2003-03-28 00:49:35.219 087 15721.59 468.17 57037.67 88888.00 2003-03-28 00:49:36.219 087 15721.98 467.92 57037.55 88888.00 2003-03-28 00:49:37.219 087 15721.72 467.92 57037.55 88888.00 2003-03-28 00:49:38.219 087 15721.33 468.04 57037.79 88888.00 2003-03-28 00:49:39.219 087 15721.72 468.79 57037.43 88888.00 2003-03-28 00:49:40.219 087 15721.46 467.80 57038.04 88888.00 2003-03-28 00:49:41.219 087 15721.85 468.29 57037.43 88888.00 2003-03-28 00:49:42.219 087 15721.98 468.04 57037.67 88888.00 2003-03-28 00:49:43.219 087 15722.11 468.04 57037.30 88888.00 2003-03-28 00:49:44.219 087 15722.37 468.79 57037.79 88888.00 2003-03-28 00:49:45.219 087 15722.11 469.03 57037.91 88888.00 2003-03-28 00:49:46.219 087 15721.72 468.42 57037.91 88888.00 2003-03-28 00:49:47.219 087 15721.85 469.03 57037.91 88888.00 2003-03-28 00:49:48.219 087 15721.72 468.91 57038.28 88888.00 2003-03-28 00:49:49.219 087 15721.98 468.42 57038.16 88888.00 2003-03-28 00:49:50.219 087 15721.85 468.91 57038.04 88888.00 2003-03-28 00:49:51.219 087 15721.59 469.28 57038.28 88888.00 2003-03-28 00:49:52.219 087 15721.46 468.29 57038.41 88888.00 2003-03-28 00:49:53.219 087 15721.07 468.66 57038.04 88888.00 2003-03-28 00:49:54.219 087 15721.46 469.03 57037.18 88888.00 2003-03-28 00:49:55.219 087 15721.46 468.66 57038.41 88888.00 2003-03-28 00:49:56.219 087 15721.59 468.79 57037.91 88888.00 2003-03-28 00:49:57.219 087 15721.59 469.16 57038.41 88888.00 2003-03-28 00:49:58.219 087 15721.20 468.42 57038.28 88888.00 2003-03-28 00:49:59.219 087 15721.33 469.65 57038.41 88888.00 2003-03-28 00:50:00.219 087 15721.33 469.28 57038.16 88888.00 2003-03-28 00:50:01.219 087 15721.07 469.16 57038.53 88888.00 2003-03-28 00:50:02.219 087 15721.46 469.28 57038.28 88888.00 2003-03-28 00:50:03.219 087 15720.94 469.41 57038.65 88888.00 2003-03-28 00:50:04.219 087 15721.46 468.42 57037.91 88888.00 2003-03-28 00:50:05.219 087 15721.85 468.91 57038.65 88888.00 2003-03-28 00:50:06.219 087 15721.72 469.53 57039.14 88888.00 2003-03-28 00:50:07.219 087 15721.72 469.16 57038.41 88888.00 2003-03-28 00:50:08.219 087 15721.33 469.53 57038.89 88888.00 2003-03-28 00:50:09.219 087 15722.11 469.16 57038.16 88888.00 2003-03-28 00:50:10.219 087 15721.33 468.91 57038.41 88888.00 2003-03-28 00:50:11.219 087 15722.50 469.28 57038.53 88888.00 2003-03-28 00:50:12.219 087 15721.85 468.66 57038.65 88888.00 2003-03-28 00:50:13.219 087 15722.24 469.16 57038.89 88888.00 2003-03-28 00:50:14.219 087 15721.98 468.79 57038.16 88888.00 2003-03-28 00:50:15.219 087 15722.37 469.03 57039.02 88888.00 2003-03-28 00:50:16.219 087 15721.85 469.16 57038.77 88888.00 2003-03-28 00:50:17.219 087 15722.11 467.80 57038.89 88888.00 2003-03-28 00:50:18.219 087 15722.50 468.79 57039.14 88888.00 2003-03-28 00:50:19.219 087 15722.63 468.42 57039.26 88888.00 2003-03-28 00:50:20.219 087 15722.37 468.29 57038.77 88888.00 2003-03-28 00:50:21.219 087 15722.63 468.29 57038.89 88888.00 2003-03-28 00:50:22.219 087 15721.85 468.66 57039.38 88888.00 2003-03-28 00:50:23.219 087 15722.50 468.79 57038.89 88888.00 2003-03-28 00:50:24.219 087 15722.11 468.17 57038.65 88888.00 2003-03-28 00:50:25.219 087 15722.63 468.66 57038.53 88888.00 2003-03-28 00:50:26.219 087 15721.98 468.66 57039.02 88888.00 2003-03-28 00:50:27.219 087 15722.50 468.66 57039.26 88888.00 2003-03-28 00:50:28.219 087 15722.24 468.17 57039.02 88888.00 2003-03-28 00:50:29.219 087 15722.50 468.54 57039.75 88888.00 2003-03-28 00:50:30.219 087 15723.02 468.42 57039.02 88888.00 2003-03-28 00:50:31.219 087 15722.76 468.42 57039.26 88888.00 2003-03-28 00:50:32.219 087 15722.11 468.17 57039.26 88888.00 2003-03-28 00:50:33.219 087 15723.02 468.91 57039.38 88888.00 2003-03-28 00:50:34.219 087 15722.63 467.92 57039.26 88888.00 2003-03-28 00:50:35.219 087 15722.76 468.79 57039.50 88888.00 2003-03-28 00:50:36.219 087 15722.63 468.91 57039.14 88888.00 2003-03-28 00:50:37.219 087 15722.76 468.54 57039.26 88888.00 2003-03-28 00:50:38.219 087 15723.28 468.54 57039.75 88888.00 2003-03-28 00:50:39.219 087 15722.89 468.42 57039.63 88888.00 2003-03-28 00:50:40.219 087 15723.15 468.91 57039.38 88888.00 2003-03-28 00:50:41.219 087 15723.15 468.17 57039.14 88888.00 2003-03-28 00:50:42.219 087 15723.02 468.91 57039.50 88888.00 2003-03-28 00:50:43.219 087 15723.02 468.42 57039.38 88888.00 2003-03-28 00:50:44.219 087 15723.15 468.79 57039.63 88888.00 2003-03-28 00:50:45.219 087 15723.28 468.42 57039.75 88888.00 2003-03-28 00:50:46.219 087 15723.02 468.17 57039.02 88888.00 2003-03-28 00:50:47.219 087 15723.28 468.79 57039.14 88888.00 2003-03-28 00:50:48.219 087 15722.89 468.79 57039.50 88888.00 2003-03-28 00:50:49.219 087 15723.28 468.79 57039.14 88888.00 2003-03-28 00:50:50.219 087 15722.89 468.79 57039.63 88888.00 2003-03-28 00:50:51.219 087 15723.41 469.16 57039.75 88888.00 2003-03-28 00:50:52.219 087 15723.67 468.29 57039.87 88888.00 2003-03-28 00:50:53.219 087 15722.76 468.29 57039.14 88888.00 2003-03-28 00:50:54.219 087 15723.28 468.54 57039.63 88888.00 2003-03-28 00:50:55.219 087 15722.76 468.66 57039.50 88888.00 2003-03-28 00:50:56.219 087 15723.28 468.66 57040.24 88888.00 2003-03-28 00:50:57.219 087 15722.50 468.66 57039.50 88888.00 2003-03-28 00:50:58.219 087 15722.63 468.66 57039.14 88888.00 2003-03-28 00:50:59.219 087 15722.11 468.42 57039.75 88888.00 2003-03-28 00:51:00.219 087 15722.76 468.17 57039.75 88888.00 2003-03-28 00:51:01.219 087 15722.89 468.04 57039.87 88888.00 2003-03-28 00:51:02.219 087 15722.76 467.92 57039.63 88888.00 2003-03-28 00:51:03.219 087 15722.63 468.54 57039.75 88888.00 2003-03-28 00:51:04.219 087 15722.63 468.54 57039.87 88888.00 2003-03-28 00:51:05.219 087 15723.02 468.04 57039.63 88888.00 2003-03-28 00:51:06.219 087 15722.11 467.92 57039.50 88888.00 2003-03-28 00:51:07.219 087 15722.24 467.92 57039.87 88888.00 2003-03-28 00:51:08.219 087 15722.76 467.67 57039.75 88888.00 2003-03-28 00:51:09.219 087 15722.24 467.67 57039.50 88888.00 2003-03-28 00:51:10.219 087 15722.89 468.04 57039.26 88888.00 2003-03-28 00:51:11.219 087 15722.11 467.80 57039.63 88888.00 2003-03-28 00:51:12.219 087 15722.63 467.55 57040.61 88888.00 2003-03-28 00:51:13.219 087 15722.76 468.04 57039.38 88888.00 2003-03-28 00:51:14.219 087 15721.85 467.55 57038.89 88888.00 2003-03-28 00:51:15.219 087 15722.50 467.42 57039.63 88888.00 2003-03-28 00:51:16.219 087 15721.85 468.17 57039.63 88888.00 2003-03-28 00:51:17.219 087 15722.24 467.55 57040.00 88888.00 2003-03-28 00:51:18.219 087 15721.98 467.18 57040.00 88888.00 2003-03-28 00:51:19.219 087 15721.98 466.93 57039.75 88888.00 2003-03-28 00:51:20.219 087 15721.85 467.55 57039.75 88888.00 2003-03-28 00:51:21.219 087 15721.98 467.42 57039.87 88888.00 2003-03-28 00:51:22.219 087 15722.24 467.67 57039.63 88888.00 2003-03-28 00:51:23.219 087 15721.85 466.68 57040.24 88888.00 2003-03-28 00:51:24.219 087 15721.85 466.56 57040.24 88888.00 2003-03-28 00:51:25.219 087 15722.37 467.42 57040.00 88888.00 2003-03-28 00:51:26.219 087 15721.59 467.18 57039.75 88888.00 2003-03-28 00:51:27.219 087 15721.72 466.93 57039.75 88888.00 2003-03-28 00:51:28.219 087 15721.98 466.93 57039.63 88888.00 2003-03-28 00:51:29.219 087 15722.11 467.05 57040.00 88888.00 2003-03-28 00:51:30.219 087 15721.98 466.80 57039.87 88888.00 2003-03-28 00:51:31.219 087 15721.98 466.80 57040.24 88888.00 2003-03-28 00:51:32.219 087 15722.37 466.93 57039.75 88888.00 2003-03-28 00:51:33.219 087 15721.85 466.43 57039.63 88888.00 2003-03-28 00:51:34.219 087 15721.85 466.68 57039.87 88888.00 2003-03-28 00:51:35.219 087 15721.98 466.31 57040.24 88888.00 2003-03-28 00:51:36.219 087 15721.85 466.56 57040.24 88888.00 2003-03-28 00:51:37.219 087 15721.98 466.43 57039.87 88888.00 2003-03-28 00:51:38.219 087 15721.72 466.31 57040.12 88888.00 2003-03-28 00:51:39.219 087 15721.46 466.43 57039.87 88888.00 2003-03-28 00:51:40.219 087 15721.07 465.81 57040.00 88888.00 2003-03-28 00:51:41.219 087 15721.59 465.81 57039.87 88888.00 2003-03-28 00:51:42.219 087 15721.20 465.57 57040.48 88888.00 2003-03-28 00:51:43.219 087 15721.59 466.19 57039.50 88888.00 2003-03-28 00:51:44.219 087 15721.46 466.31 57040.24 88888.00 2003-03-28 00:51:45.219 087 15721.72 466.31 57039.38 88888.00 2003-03-28 00:51:46.219 087 15720.68 466.19 57039.75 88888.00 2003-03-28 00:51:47.219 087 15721.07 466.06 57039.63 88888.00 2003-03-28 00:51:48.219 087 15721.46 466.31 57039.38 88888.00 2003-03-28 00:51:49.219 087 15721.20 465.57 57039.26 88888.00 2003-03-28 00:51:50.219 087 15721.07 466.19 57040.00 88888.00 2003-03-28 00:51:51.219 087 15721.33 466.19 57039.75 88888.00 2003-03-28 00:51:52.219 087 15721.59 465.81 57040.00 88888.00 2003-03-28 00:51:53.219 087 15721.72 465.57 57039.75 88888.00 2003-03-28 00:51:54.219 087 15720.68 466.43 57039.26 88888.00 2003-03-28 00:51:55.219 087 15722.11 466.43 57039.87 88888.00 2003-03-28 00:51:56.219 087 15721.59 465.44 57039.75 88888.00 2003-03-28 00:51:57.219 087 15721.59 465.94 57040.00 88888.00 2003-03-28 00:51:58.219 087 15721.72 465.81 57039.87 88888.00 2003-03-28 00:51:59.219 087 15721.98 466.31 57040.12 88888.00 2003-03-28 00:52:00.219 087 15721.98 465.94 57039.02 88888.00 2003-03-28 00:52:01.219 087 15720.81 466.06 57040.12 88888.00 2003-03-28 00:52:02.219 087 15721.59 465.81 57040.12 88888.00 2003-03-28 00:52:03.219 087 15721.85 466.93 57039.87 88888.00 2003-03-28 00:52:04.219 087 15721.46 466.31 57039.75 88888.00 2003-03-28 00:52:05.219 087 15721.46 466.19 57039.50 88888.00 2003-03-28 00:52:06.219 087 15721.33 466.06 57040.00 88888.00 2003-03-28 00:52:07.219 087 15721.85 466.68 57039.75 88888.00 2003-03-28 00:52:08.219 087 15721.72 466.43 57040.24 88888.00 2003-03-28 00:52:09.219 087 15721.46 467.05 57039.50 88888.00 2003-03-28 00:52:10.219 087 15721.46 466.80 57040.12 88888.00 2003-03-28 00:52:11.219 087 15721.98 466.43 57039.87 88888.00 2003-03-28 00:52:12.219 087 15721.85 466.93 57040.12 88888.00 2003-03-28 00:52:13.219 087 15721.46 466.80 57040.48 88888.00 2003-03-28 00:52:14.219 087 15720.94 466.68 57039.87 88888.00 2003-03-28 00:52:15.219 087 15721.85 466.43 57040.00 88888.00 2003-03-28 00:52:16.219 087 15721.59 466.80 57040.48 88888.00 2003-03-28 00:52:17.219 087 15721.33 467.30 57039.87 88888.00 2003-03-28 00:52:18.219 087 15722.11 466.68 57039.87 88888.00 2003-03-28 00:52:19.219 087 15721.59 467.30 57039.87 88888.00 2003-03-28 00:52:20.219 087 15721.46 466.80 57040.00 88888.00 2003-03-28 00:52:21.219 087 15721.46 467.92 57039.63 88888.00 2003-03-28 00:52:22.219 087 15721.85 467.55 57039.50 88888.00 2003-03-28 00:52:23.219 087 15721.59 467.18 57040.24 88888.00 2003-03-28 00:52:24.219 087 15721.46 467.92 57040.12 88888.00 2003-03-28 00:52:25.219 087 15721.72 468.04 57040.12 88888.00 2003-03-28 00:52:26.219 087 15721.46 467.92 57039.75 88888.00 2003-03-28 00:52:27.219 087 15721.59 467.67 57040.61 88888.00 2003-03-28 00:52:28.219 087 15721.98 467.67 57039.87 88888.00 2003-03-28 00:52:29.219 087 15721.85 467.92 57039.87 88888.00 2003-03-28 00:52:30.219 087 15721.85 468.04 57040.36 88888.00 2003-03-28 00:52:31.219 087 15721.20 467.92 57039.63 88888.00 2003-03-28 00:52:32.219 087 15720.68 468.17 57040.36 88888.00 2003-03-28 00:52:33.219 087 15721.46 468.04 57040.85 88888.00 2003-03-28 00:52:34.219 087 15721.59 468.91 57040.24 88888.00 2003-03-28 00:52:35.219 087 15721.46 468.42 57039.87 88888.00 2003-03-28 00:52:36.219 087 15721.07 468.79 57040.00 88888.00 2003-03-28 00:52:37.219 087 15721.85 468.66 57040.12 88888.00 2003-03-28 00:52:38.219 087 15721.85 468.29 57040.48 88888.00 2003-03-28 00:52:39.219 087 15721.85 468.29 57039.38 88888.00 2003-03-28 00:52:40.219 087 15721.33 468.79 57040.00 88888.00 2003-03-28 00:52:41.219 087 15720.81 469.16 57039.87 88888.00 2003-03-28 00:52:42.219 087 15720.42 469.16 57039.87 88888.00 2003-03-28 00:52:43.219 087 15720.81 469.16 57040.12 88888.00 2003-03-28 00:52:44.219 087 15720.68 469.03 57040.24 88888.00 2003-03-28 00:52:45.219 087 15720.68 469.28 57039.75 88888.00 2003-03-28 00:52:46.219 087 15720.68 469.03 57040.00 88888.00 2003-03-28 00:52:47.219 087 15720.04 469.53 57039.50 88888.00 2003-03-28 00:52:48.219 087 15720.55 470.15 57039.75 88888.00 2003-03-28 00:52:49.219 087 15719.91 468.79 57039.38 88888.00 2003-03-28 00:52:50.219 087 15719.12 469.03 57039.87 88888.00 2003-03-28 00:52:51.219 087 15719.91 468.91 57039.75 88888.00 2003-03-28 00:52:52.219 087 15719.51 469.41 57040.48 88888.00 2003-03-28 00:52:53.219 087 15719.78 469.90 57040.61 88888.00 2003-03-28 00:52:54.219 087 15719.78 470.03 57040.61 88888.00 2003-03-28 00:52:55.219 087 15719.51 469.78 57040.12 88888.00 2003-03-28 00:52:56.219 087 15719.51 469.90 57040.36 88888.00 2003-03-28 00:52:57.219 087 15719.65 470.03 57040.24 88888.00 2003-03-28 00:52:58.219 087 15719.38 469.78 57040.00 88888.00 2003-03-28 00:52:59.219 087 15719.12 469.90 57040.12 88888.00 2003-03-28 00:53:00.219 087 15719.00 471.14 57039.75 88888.00 2003-03-28 00:53:01.219 087 15718.74 470.64 57039.87 88888.00 2003-03-28 00:53:02.219 087 15719.12 470.52 57039.26 88888.00 2003-03-28 00:53:03.219 087 15719.38 470.40 57039.75 88888.00 2003-03-28 00:53:04.219 087 15719.00 470.15 57039.75 88888.00 2003-03-28 00:53:05.219 087 15719.38 470.64 57039.50 88888.00 2003-03-28 00:53:06.219 087 15718.35 470.40 57039.75 88888.00 2003-03-28 00:53:07.219 087 15718.74 471.02 57040.12 88888.00 2003-03-28 00:53:08.219 087 15717.96 471.14 57039.63 88888.00 2003-03-28 00:53:09.219 087 15718.87 470.89 57039.02 88888.00 2003-03-28 00:53:10.219 087 15718.87 471.26 57040.00 88888.00 2003-03-28 00:53:11.219 087 15718.61 471.02 57039.50 88888.00 2003-03-28 00:53:12.219 087 15718.09 470.64 57040.12 88888.00 2003-03-28 00:53:13.219 087 15718.22 470.77 57039.02 88888.00 2003-03-28 00:53:14.219 087 15718.22 470.52 57040.12 88888.00 2003-03-28 00:53:15.219 087 15718.09 471.51 57039.63 88888.00 2003-03-28 00:53:16.219 087 15717.96 470.89 57039.38 88888.00 2003-03-28 00:53:17.219 087 15718.35 471.02 57040.61 88888.00 2003-03-28 00:53:18.219 087 15718.48 471.14 57039.87 88888.00 2003-03-28 00:53:19.219 087 15717.57 471.14 57039.26 88888.00 2003-03-28 00:53:20.219 087 15717.70 470.64 57039.75 88888.00 2003-03-28 00:53:21.219 087 15717.70 471.26 57039.63 88888.00 2003-03-28 00:53:22.219 087 15717.70 472.01 57039.87 88888.00 2003-03-28 00:53:23.219 087 15717.70 471.02 57039.63 88888.00 2003-03-28 00:53:24.219 087 15717.96 471.02 57039.75 88888.00 2003-03-28 00:53:25.219 087 15717.83 471.64 57039.02 88888.00 2003-03-28 00:53:26.219 087 15718.09 471.02 57039.75 88888.00 2003-03-28 00:53:27.219 087 15718.09 471.14 57039.63 88888.00 2003-03-28 00:53:28.219 087 15717.70 471.14 57040.24 88888.00 2003-03-28 00:53:29.219 087 15717.83 472.25 57039.50 88888.00 2003-03-28 00:53:30.219 087 15717.83 471.26 57039.87 88888.00 2003-03-28 00:53:31.219 087 15717.83 471.51 57040.12 88888.00 2003-03-28 00:53:32.219 087 15718.09 471.02 57039.38 88888.00 2003-03-28 00:53:33.219 087 15717.96 471.26 57039.63 88888.00 2003-03-28 00:53:34.219 087 15718.22 471.51 57039.87 88888.00 2003-03-28 00:53:35.219 087 15717.83 471.26 57040.00 88888.00 2003-03-28 00:53:36.219 087 15717.31 471.26 57040.00 88888.00 2003-03-28 00:53:37.219 087 15717.31 471.64 57039.38 88888.00 2003-03-28 00:53:38.219 087 15718.35 471.39 57039.63 88888.00 2003-03-28 00:53:39.219 087 15718.09 471.14 57040.24 88888.00 2003-03-28 00:53:40.219 087 15718.22 472.01 57039.38 88888.00 2003-03-28 00:53:41.219 087 15718.48 471.76 57039.75 88888.00 2003-03-28 00:53:42.219 087 15717.70 471.39 57040.00 88888.00 2003-03-28 00:53:43.219 087 15718.61 471.26 57039.87 88888.00 2003-03-28 00:53:44.219 087 15718.09 471.39 57039.63 88888.00 2003-03-28 00:53:45.219 087 15718.74 472.25 57040.00 88888.00 2003-03-28 00:53:46.219 087 15718.74 472.38 57039.50 88888.00 2003-03-28 00:53:47.219 087 15718.09 472.50 57040.24 88888.00 2003-03-28 00:53:48.219 087 15718.09 472.38 57040.24 88888.00 2003-03-28 00:53:49.219 087 15718.61 472.13 57039.87 88888.00 2003-03-28 00:53:50.219 087 15719.12 471.76 57039.75 88888.00 2003-03-28 00:53:51.219 087 15719.00 471.64 57040.24 88888.00 2003-03-28 00:53:52.219 087 15718.87 472.63 57040.00 88888.00 2003-03-28 00:53:53.219 087 15719.12 472.38 57039.50 88888.00 2003-03-28 00:53:54.219 087 15719.00 472.13 57040.36 88888.00 2003-03-28 00:53:55.219 087 15719.00 472.50 57040.24 88888.00 2003-03-28 00:53:56.219 087 15719.00 472.50 57040.61 88888.00 2003-03-28 00:53:57.219 087 15719.78 471.88 57040.12 88888.00 2003-03-28 00:53:58.219 087 15719.12 472.75 57040.24 88888.00 2003-03-28 00:53:59.219 087 15719.12 472.25 57040.85 88888.00 2003-03-28 00:54:00.219 087 15719.65 472.13 57039.63 88888.00 2003-03-28 00:54:01.219 087 15719.78 472.63 57040.12 88888.00 2003-03-28 00:54:02.219 087 15718.87 472.13 57040.36 88888.00 2003-03-28 00:54:03.219 087 15719.78 472.63 57040.12 88888.00 2003-03-28 00:54:04.219 087 15720.55 472.63 57039.87 88888.00 2003-03-28 00:54:05.219 087 15720.17 472.38 57039.87 88888.00 2003-03-28 00:54:06.219 087 15719.12 472.38 57040.61 88888.00 2003-03-28 00:54:07.219 087 15719.91 473.37 57040.48 88888.00 2003-03-28 00:54:08.219 087 15719.78 472.75 57040.48 88888.00 2003-03-28 00:54:09.219 087 15720.55 473.37 57040.36 88888.00 2003-03-28 00:54:10.219 087 15720.29 471.76 57040.24 88888.00 2003-03-28 00:54:11.219 087 15720.81 473.12 57040.48 88888.00 2003-03-28 00:54:12.219 087 15720.29 472.87 57040.73 88888.00 2003-03-28 00:54:13.219 087 15720.42 473.12 57039.75 88888.00 2003-03-28 00:54:14.219 087 15721.07 472.38 57040.36 88888.00 2003-03-28 00:54:15.219 087 15720.68 472.50 57040.48 88888.00 2003-03-28 00:54:16.219 087 15721.20 472.25 57039.87 88888.00 2003-03-28 00:54:17.219 087 15721.33 473.00 57040.24 88888.00 2003-03-28 00:54:18.219 087 15720.94 473.12 57040.73 88888.00 2003-03-28 00:54:19.219 087 15721.33 472.50 57040.73 88888.00 2003-03-28 00:54:20.219 087 15721.33 473.00 57040.97 88888.00 2003-03-28 00:54:21.219 087 15720.42 472.87 57040.00 88888.00 2003-03-28 00:54:22.219 087 15721.20 472.87 57040.48 88888.00 2003-03-28 00:54:23.219 087 15721.07 472.75 57040.97 88888.00 2003-03-28 00:54:24.219 087 15720.42 472.87 57040.36 88888.00 2003-03-28 00:54:25.219 087 15720.94 473.12 57041.22 88888.00 2003-03-28 00:54:26.219 087 15721.59 473.49 57040.61 88888.00 2003-03-28 00:54:27.219 087 15720.81 472.75 57040.85 88888.00 2003-03-28 00:54:28.219 087 15721.20 473.74 57040.97 88888.00 2003-03-28 00:54:29.219 087 15721.33 472.13 57040.85 88888.00 2003-03-28 00:54:30.219 087 15721.59 473.49 57040.97 88888.00 2003-03-28 00:54:31.219 087 15721.85 472.87 57040.97 88888.00 2003-03-28 00:54:32.219 087 15721.72 472.63 57040.97 88888.00 2003-03-28 00:54:33.219 087 15721.33 473.12 57041.22 88888.00 2003-03-28 00:54:34.219 087 15721.59 473.00 57040.97 88888.00 2003-03-28 00:54:35.219 087 15721.72 472.87 57040.24 88888.00 2003-03-28 00:54:36.219 087 15721.59 472.75 57040.73 88888.00 2003-03-28 00:54:37.219 087 15722.11 473.00 57041.46 88888.00 2003-03-28 00:54:38.219 087 15722.11 472.75 57040.73 88888.00 2003-03-28 00:54:39.219 087 15721.72 472.38 57041.22 88888.00 2003-03-28 00:54:40.219 087 15721.98 472.63 57041.22 88888.00 2003-03-28 00:54:41.219 087 15722.24 472.01 57041.58 88888.00 2003-03-28 00:54:42.219 087 15722.11 472.87 57040.97 88888.00 2003-03-28 00:54:43.219 087 15722.76 473.00 57041.22 88888.00 2003-03-28 00:54:44.219 087 15722.24 472.75 57041.58 88888.00 2003-03-28 00:54:45.219 087 15721.98 473.12 57041.22 88888.00 2003-03-28 00:54:46.219 087 15722.76 473.00 57041.58 88888.00 2003-03-28 00:54:47.219 087 15722.24 472.50 57041.09 88888.00 2003-03-28 00:54:48.219 087 15722.37 472.87 57042.44 88888.00 2003-03-28 00:54:49.219 087 15722.63 473.37 57041.09 88888.00 2003-03-28 00:54:50.219 087 15722.63 472.63 57041.95 88888.00 2003-03-28 00:54:51.219 087 15723.41 473.25 57041.22 88888.00 2003-03-28 00:54:52.219 087 15722.50 472.50 57041.58 88888.00 2003-03-28 00:54:53.219 087 15722.76 472.63 57041.09 88888.00 2003-03-28 00:54:54.219 087 15723.28 472.87 57042.07 88888.00 2003-03-28 00:54:55.219 087 15722.50 473.25 57041.46 88888.00 2003-03-28 00:54:56.219 087 15722.63 472.50 57041.58 88888.00 2003-03-28 00:54:57.219 087 15723.02 473.74 57042.20 88888.00 2003-03-28 00:54:58.219 087 15722.89 473.62 57041.22 88888.00 2003-03-28 00:54:59.219 087 15722.63 472.87 57042.07 88888.00 2003-03-28 00:55:00.219 087 15723.02 473.00 57042.20 88888.00 2003-03-28 00:55:01.219 087 15722.89 473.37 57041.95 88888.00 2003-03-28 00:55:02.219 087 15723.02 473.12 57042.32 88888.00 2003-03-28 00:55:03.219 087 15723.15 473.25 57042.32 88888.00 2003-03-28 00:55:04.219 087 15722.63 473.37 57041.22 88888.00 2003-03-28 00:55:05.219 087 15722.76 472.87 57042.07 88888.00 2003-03-28 00:55:06.219 087 15723.15 473.49 57042.20 88888.00 2003-03-28 00:55:07.219 087 15723.54 472.87 57042.44 88888.00 2003-03-28 00:55:08.219 087 15723.02 473.00 57042.93 88888.00 2003-03-28 00:55:09.219 087 15722.89 472.63 57042.32 88888.00 2003-03-28 00:55:10.219 087 15723.15 473.25 57042.20 88888.00 2003-03-28 00:55:11.219 087 15723.41 473.25 57041.95 88888.00 2003-03-28 00:55:12.219 087 15723.15 473.25 57041.58 88888.00 2003-03-28 00:55:13.219 087 15723.02 473.99 57042.20 88888.00 2003-03-28 00:55:14.219 087 15722.63 473.86 57041.71 88888.00 2003-03-28 00:55:15.219 087 15723.15 473.62 57042.56 88888.00 2003-03-28 00:55:16.219 087 15722.50 473.49 57042.68 88888.00 2003-03-28 00:55:17.219 087 15723.02 473.74 57042.20 88888.00 2003-03-28 00:55:18.219 087 15722.63 473.37 57042.32 88888.00 2003-03-28 00:55:19.219 087 15722.50 473.99 57041.95 88888.00 2003-03-28 00:55:20.219 087 15722.63 474.36 57042.56 88888.00 2003-03-28 00:55:21.219 087 15722.50 474.11 57042.44 88888.00 2003-03-28 00:55:22.219 087 15722.24 473.74 57041.95 88888.00 2003-03-28 00:55:23.219 087 15722.63 473.99 57042.56 88888.00 2003-03-28 00:55:24.219 087 15722.89 474.61 57041.95 88888.00 2003-03-28 00:55:25.219 087 15722.76 473.62 57042.07 88888.00 2003-03-28 00:55:26.219 087 15723.28 473.62 57042.32 88888.00 2003-03-28 00:55:27.219 087 15722.89 473.49 57042.32 88888.00 2003-03-28 00:55:28.219 087 15723.28 474.11 57042.44 88888.00 2003-03-28 00:55:29.219 087 15722.76 474.36 57042.56 88888.00 2003-03-28 00:55:30.219 087 15723.15 474.36 57042.32 88888.00 2003-03-28 00:55:31.219 087 15723.15 474.36 57041.95 88888.00 2003-03-28 00:55:32.219 087 15722.50 475.10 57041.71 88888.00 2003-03-28 00:55:33.219 087 15723.15 474.11 57042.80 88888.00 2003-03-28 00:55:34.219 087 15722.89 474.24 57042.07 88888.00 2003-03-28 00:55:35.219 087 15723.28 475.23 57041.83 88888.00 2003-03-28 00:55:36.219 087 15722.24 475.10 57041.95 88888.00 2003-03-28 00:55:37.219 087 15722.24 474.48 57042.56 88888.00 2003-03-28 00:55:38.219 087 15721.59 474.98 57041.95 88888.00 2003-03-28 00:55:39.219 087 15722.63 474.48 57041.95 88888.00 2003-03-28 00:55:40.219 087 15722.63 475.35 57042.07 88888.00 2003-03-28 00:55:41.219 087 15721.98 474.73 57043.17 88888.00 2003-03-28 00:55:42.219 087 15721.98 475.23 57041.95 88888.00 2003-03-28 00:55:43.219 087 15722.24 475.47 57042.20 88888.00 2003-03-28 00:55:44.219 087 15722.50 474.86 57041.71 88888.00 2003-03-28 00:55:45.219 087 15722.24 474.86 57042.56 88888.00 2003-03-28 00:55:46.219 087 15722.24 474.98 57042.07 88888.00 2003-03-28 00:55:47.219 087 15721.98 474.61 57042.07 88888.00 2003-03-28 00:55:48.219 087 15721.98 474.98 57041.34 88888.00 2003-03-28 00:55:49.219 087 15721.72 474.98 57041.83 88888.00 2003-03-28 00:55:50.219 087 15721.98 474.36 57042.07 88888.00 2003-03-28 00:55:51.219 087 15721.85 475.35 57041.46 88888.00 2003-03-28 00:55:52.219 087 15722.63 475.10 57041.22 88888.00 2003-03-28 00:55:53.219 087 15721.85 475.35 57041.58 88888.00 2003-03-28 00:55:54.219 087 15722.11 474.73 57041.34 88888.00 2003-03-28 00:55:55.219 087 15721.59 474.98 57041.58 88888.00 2003-03-28 00:55:56.219 087 15722.24 475.60 57041.34 88888.00 2003-03-28 00:55:57.219 087 15721.46 475.72 57042.07 88888.00 2003-03-28 00:55:58.219 087 15721.59 475.23 57041.46 88888.00 2003-03-28 00:55:59.219 087 15722.11 474.98 57041.46 88888.00 2003-03-28 00:56:00.219 087 15721.59 475.23 57041.34 88888.00 2003-03-28 00:56:01.219 087 15721.85 474.98 57041.34 88888.00 2003-03-28 00:56:02.219 087 15721.72 475.35 57041.09 88888.00 2003-03-28 00:56:03.219 087 15721.98 475.72 57041.46 88888.00 2003-03-28 00:56:04.219 087 15721.85 475.60 57041.58 88888.00 2003-03-28 00:56:05.219 087 15721.72 476.09 57041.58 88888.00 2003-03-28 00:56:06.219 087 15721.98 475.97 57041.46 88888.00 2003-03-28 00:56:07.219 087 15722.11 475.85 57041.34 88888.00 2003-03-28 00:56:08.219 087 15721.72 475.97 57041.83 88888.00 2003-03-28 00:56:09.219 087 15721.59 476.09 57040.97 88888.00 2003-03-28 00:56:10.219 087 15722.37 476.22 57041.22 88888.00 2003-03-28 00:56:11.219 087 15721.46 476.09 57041.58 88888.00 2003-03-28 00:56:12.219 087 15721.98 475.35 57040.85 88888.00 2003-03-28 00:56:13.219 087 15721.72 476.34 57041.46 88888.00 2003-03-28 00:56:14.219 087 15721.46 476.09 57040.85 88888.00 2003-03-28 00:56:15.219 087 15721.98 475.10 57040.73 88888.00 2003-03-28 00:56:16.219 087 15721.85 476.09 57041.46 88888.00 2003-03-28 00:56:17.219 087 15721.98 475.72 57041.58 88888.00 2003-03-28 00:56:18.219 087 15721.98 475.72 57040.61 88888.00 2003-03-28 00:56:19.219 087 15721.85 476.09 57041.22 88888.00 2003-03-28 00:56:20.219 087 15721.98 475.85 57040.97 88888.00 2003-03-28 00:56:21.219 087 15721.59 476.22 57041.09 88888.00 2003-03-28 00:56:22.219 087 15721.72 476.71 57040.97 88888.00 2003-03-28 00:56:23.219 087 15721.59 476.22 57040.97 88888.00 2003-03-28 00:56:24.219 087 15722.11 476.22 57040.85 88888.00 2003-03-28 00:56:25.219 087 15721.59 475.97 57040.97 88888.00 2003-03-28 00:56:26.219 087 15721.98 476.22 57040.85 88888.00 2003-03-28 00:56:27.219 087 15721.85 476.59 57040.97 88888.00 2003-03-28 00:56:28.219 087 15722.24 476.09 57040.36 88888.00 2003-03-28 00:56:29.219 087 15722.24 476.59 57040.73 88888.00 2003-03-28 00:56:30.219 087 15722.24 476.71 57041.46 88888.00 2003-03-28 00:56:31.219 087 15722.37 476.22 57040.97 88888.00 2003-03-28 00:56:32.219 087 15722.24 476.34 57040.61 88888.00 2003-03-28 00:56:33.219 087 15722.11 476.34 57041.58 88888.00 2003-03-28 00:56:34.219 087 15722.76 476.47 57040.85 88888.00 2003-03-28 00:56:35.219 087 15722.63 476.59 57040.85 88888.00 2003-03-28 00:56:36.219 087 15723.02 475.97 57040.36 88888.00 2003-03-28 00:56:37.219 087 15722.37 476.96 57041.09 88888.00 2003-03-28 00:56:38.219 087 15722.50 475.60 57040.61 88888.00 2003-03-28 00:56:39.219 087 15722.76 476.84 57040.97 88888.00 2003-03-28 00:56:40.219 087 15722.63 476.47 57040.36 88888.00 2003-03-28 00:56:41.219 087 15722.63 476.84 57040.97 88888.00 2003-03-28 00:56:42.219 087 15723.15 475.85 57040.61 88888.00 2003-03-28 00:56:43.219 087 15723.41 476.22 57040.73 88888.00 2003-03-28 00:56:44.219 087 15722.50 476.22 57040.61 88888.00 2003-03-28 00:56:45.219 087 15722.89 476.09 57040.00 88888.00 2003-03-28 00:56:46.219 087 15722.63 475.23 57040.24 88888.00 2003-03-28 00:56:47.219 087 15723.15 476.47 57039.87 88888.00 2003-03-28 00:56:48.219 087 15723.54 475.72 57040.61 88888.00 2003-03-28 00:56:49.219 087 15722.76 475.60 57040.00 88888.00 2003-03-28 00:56:50.219 087 15723.54 476.34 57039.87 88888.00 2003-03-28 00:56:51.219 087 15722.50 476.09 57040.00 88888.00 2003-03-28 00:56:52.219 087 15723.02 475.97 57040.36 88888.00 2003-03-28 00:56:53.219 087 15722.63 475.72 57040.61 88888.00 2003-03-28 00:56:54.219 087 15722.63 476.22 57040.24 88888.00 2003-03-28 00:56:55.219 087 15723.02 475.35 57040.48 88888.00 2003-03-28 00:56:56.219 087 15723.02 475.35 57040.36 88888.00 2003-03-28 00:56:57.219 087 15723.02 476.59 57040.12 88888.00 2003-03-28 00:56:58.219 087 15723.54 475.60 57040.00 88888.00 2003-03-28 00:56:59.219 087 15723.54 476.22 57040.36 88888.00 2003-03-28 00:57:00.219 087 15723.15 475.60 57039.87 88888.00 2003-03-28 00:57:01.219 087 15723.28 475.60 57039.75 88888.00 2003-03-28 00:57:02.219 087 15723.15 475.35 57040.48 88888.00 2003-03-28 00:57:03.219 087 15722.89 475.60 57039.87 88888.00 2003-03-28 00:57:04.219 087 15722.63 475.60 57040.24 88888.00 2003-03-28 00:57:05.219 087 15723.15 475.23 57039.75 88888.00 2003-03-28 00:57:06.219 087 15722.89 475.85 57040.61 88888.00 2003-03-28 00:57:07.219 087 15723.41 475.60 57039.38 88888.00 2003-03-28 00:57:08.219 087 15723.15 475.47 57039.26 88888.00 2003-03-28 00:57:09.219 087 15722.89 474.98 57039.50 88888.00 2003-03-28 00:57:10.219 087 15722.63 475.47 57039.63 88888.00 2003-03-28 00:57:11.219 087 15722.63 475.60 57040.12 88888.00 2003-03-28 00:57:12.219 087 15723.15 475.60 57040.12 88888.00 2003-03-28 00:57:13.219 087 15722.50 475.10 57039.50 88888.00 2003-03-28 00:57:14.219 087 15722.76 475.35 57038.77 88888.00 2003-03-28 00:57:15.219 087 15722.89 474.98 57039.87 88888.00 2003-03-28 00:57:16.219 087 15722.89 475.72 57039.26 88888.00 2003-03-28 00:57:17.219 087 15722.89 474.73 57039.02 88888.00 2003-03-28 00:57:18.219 087 15722.89 474.86 57039.75 88888.00 2003-03-28 00:57:19.219 087 15722.76 474.86 57039.26 88888.00 2003-03-28 00:57:20.219 087 15723.15 474.98 57039.26 88888.00 2003-03-28 00:57:21.219 087 15723.28 474.73 57039.26 88888.00 2003-03-28 00:57:22.219 087 15723.80 474.24 57039.14 88888.00 2003-03-28 00:57:23.219 087 15723.67 474.98 57039.14 88888.00 2003-03-28 00:57:24.219 087 15722.76 474.73 57039.02 88888.00 2003-03-28 00:57:25.219 087 15723.15 474.73 57039.38 88888.00 2003-03-28 00:57:26.219 087 15723.15 474.61 57038.89 88888.00 2003-03-28 00:57:27.219 087 15723.15 473.49 57038.65 88888.00 2003-03-28 00:57:28.219 087 15724.19 474.98 57038.89 88888.00 2003-03-28 00:57:29.219 087 15723.54 475.10 57039.02 88888.00 2003-03-28 00:57:30.219 087 15723.93 474.73 57038.65 88888.00 2003-03-28 00:57:31.219 087 15723.67 475.23 57039.75 88888.00 2003-03-28 00:57:32.219 087 15723.41 474.36 57038.65 88888.00 2003-03-28 00:57:33.219 087 15723.28 474.98 57038.65 88888.00 2003-03-28 00:57:34.219 087 15723.28 474.36 57038.28 88888.00 2003-03-28 00:57:35.219 087 15723.15 474.36 57038.53 88888.00 2003-03-28 00:57:36.219 087 15723.80 473.99 57039.14 88888.00 2003-03-28 00:57:37.219 087 15723.67 474.48 57039.02 88888.00 2003-03-28 00:57:38.219 087 15723.54 474.36 57038.89 88888.00 2003-03-28 00:57:39.219 087 15723.54 474.48 57038.28 88888.00 2003-03-28 00:57:40.219 087 15723.54 474.24 57038.77 88888.00 2003-03-28 00:57:41.219 087 15724.06 474.98 57038.89 88888.00 2003-03-28 00:57:42.219 087 15723.67 474.48 57038.41 88888.00 2003-03-28 00:57:43.219 087 15723.54 474.73 57038.41 88888.00 2003-03-28 00:57:44.219 087 15723.80 474.73 57038.16 88888.00 2003-03-28 00:57:45.219 087 15723.54 474.86 57038.77 88888.00 2003-03-28 00:57:46.219 087 15723.54 474.36 57038.89 88888.00 2003-03-28 00:57:47.219 087 15723.28 474.61 57038.16 88888.00 2003-03-28 00:57:48.219 087 15723.80 474.11 57038.65 88888.00 2003-03-28 00:57:49.219 087 15724.58 475.35 57037.91 88888.00 2003-03-28 00:57:50.219 087 15723.41 474.61 57038.16 88888.00 2003-03-28 00:57:51.219 087 15723.93 474.98 57038.65 88888.00 2003-03-28 00:57:52.219 087 15724.06 474.48 57038.04 88888.00 2003-03-28 00:57:53.219 087 15724.06 474.24 57039.14 88888.00 2003-03-28 00:57:54.219 087 15724.32 475.47 57037.30 88888.00 2003-03-28 00:57:55.219 087 15723.54 474.73 57038.16 88888.00 2003-03-28 00:57:56.219 087 15724.06 475.10 57037.67 88888.00 2003-03-28 00:57:57.219 087 15724.19 475.23 57038.04 88888.00 2003-03-28 00:57:58.219 087 15724.32 474.48 57038.16 88888.00 2003-03-28 00:57:59.219 087 15724.32 474.61 57038.28 88888.00 2003-03-28 00:58:00.219 087 15723.93 475.35 57037.79 88888.00 2003-03-28 00:58:01.219 087 15723.93 475.72 57037.79 88888.00 2003-03-28 00:58:02.219 087 15724.32 474.98 57038.65 88888.00 2003-03-28 00:58:03.219 087 15724.32 475.23 57037.67 88888.00 2003-03-28 00:58:04.219 087 15724.06 474.73 57037.91 88888.00 2003-03-28 00:58:05.219 087 15723.93 475.23 57037.30 88888.00 2003-03-28 00:58:06.219 087 15723.15 475.23 57037.91 88888.00 2003-03-28 00:58:07.219 087 15723.41 475.10 57038.04 88888.00 2003-03-28 00:58:08.219 087 15723.41 475.47 57037.55 88888.00 2003-03-28 00:58:09.219 087 15723.54 474.61 57037.67 88888.00 2003-03-28 00:58:10.219 087 15722.76 474.98 57038.04 88888.00 2003-03-28 00:58:11.219 087 15723.41 474.98 57037.30 88888.00 2003-03-28 00:58:12.219 087 15723.80 474.36 57038.16 88888.00 2003-03-28 00:58:13.219 087 15723.67 474.98 57038.16 88888.00 2003-03-28 00:58:14.219 087 15722.63 474.61 57037.55 88888.00 2003-03-28 00:58:15.219 087 15723.93 474.61 57037.18 88888.00 2003-03-28 00:58:16.219 087 15723.80 474.73 57036.94 88888.00 2003-03-28 00:58:17.219 087 15723.41 474.73 57036.94 88888.00 2003-03-28 00:58:18.219 087 15724.06 474.98 57037.18 88888.00 2003-03-28 00:58:19.219 087 15723.80 474.73 57037.18 88888.00 2003-03-28 00:58:20.219 087 15723.80 474.73 57036.82 88888.00 2003-03-28 00:58:21.219 087 15722.76 475.10 57036.82 88888.00 2003-03-28 00:58:22.219 087 15723.28 474.73 57037.18 88888.00 2003-03-28 00:58:23.219 087 15723.28 474.86 57036.82 88888.00 2003-03-28 00:58:24.219 087 15723.28 475.23 57037.43 88888.00 2003-03-28 00:58:25.219 087 15723.28 474.73 57037.06 88888.00 2003-03-28 00:58:26.219 087 15723.54 475.10 57037.06 88888.00 2003-03-28 00:58:27.219 087 15724.19 474.98 57036.45 88888.00 2003-03-28 00:58:28.219 087 15723.80 474.61 57037.30 88888.00 2003-03-28 00:58:29.219 087 15723.54 474.86 57036.82 88888.00 2003-03-28 00:58:30.219 087 15723.15 475.10 57035.96 88888.00 2003-03-28 00:58:31.219 087 15723.15 475.10 57036.82 88888.00 2003-03-28 00:58:32.219 087 15723.15 473.99 57036.57 88888.00 2003-03-28 00:58:33.219 087 15723.15 474.61 57036.94 88888.00 2003-03-28 00:58:34.219 087 15723.93 475.10 57036.82 88888.00 2003-03-28 00:58:35.219 087 15723.67 474.36 57035.71 88888.00 2003-03-28 00:58:36.219 087 15723.41 474.11 57036.82 88888.00 2003-03-28 00:58:37.219 087 15724.32 475.35 57036.45 88888.00 2003-03-28 00:58:38.219 087 15724.19 474.36 57036.33 88888.00 2003-03-28 00:58:39.219 087 15723.54 474.86 57036.94 88888.00 2003-03-28 00:58:40.219 087 15724.19 474.36 57036.82 88888.00 2003-03-28 00:58:41.219 087 15723.80 474.73 57036.69 88888.00 2003-03-28 00:58:42.219 087 15724.06 474.73 57036.08 88888.00 2003-03-28 00:58:43.219 087 15724.06 474.61 57036.08 88888.00 2003-03-28 00:58:44.219 087 15723.41 474.48 57037.30 88888.00 2003-03-28 00:58:45.219 087 15723.28 474.98 57036.45 88888.00 2003-03-28 00:58:46.219 087 15723.67 474.61 57035.71 88888.00 2003-03-28 00:58:47.219 087 15723.54 474.11 57036.08 88888.00 2003-03-28 00:58:48.219 087 15723.41 473.74 57036.82 88888.00 2003-03-28 00:58:49.219 087 15723.80 473.62 57035.96 88888.00 2003-03-28 00:58:50.219 087 15723.41 474.24 57036.33 88888.00 2003-03-28 00:58:51.219 087 15723.41 474.61 57036.69 88888.00 2003-03-28 00:58:52.219 087 15723.67 473.74 57036.33 88888.00 2003-03-28 00:58:53.219 087 15723.02 473.74 57036.57 88888.00 2003-03-28 00:58:54.219 087 15723.02 473.62 57036.94 88888.00 2003-03-28 00:58:55.219 087 15723.54 473.99 57036.57 88888.00 2003-03-28 00:58:56.219 087 15722.50 473.62 57036.33 88888.00 2003-03-28 00:58:57.219 087 15723.54 473.74 57035.84 88888.00 2003-03-28 00:58:58.219 087 15723.15 473.49 57035.84 88888.00 2003-03-28 00:58:59.219 087 15723.28 473.49 57036.33 88888.00 2003-03-28 00:59:00.219 087 15723.02 473.49 57036.33 88888.00 2003-03-28 00:59:01.219 087 15723.41 473.62 57036.45 88888.00 2003-03-28 00:59:02.219 087 15723.15 474.48 57036.20 88888.00 2003-03-28 00:59:03.219 087 15723.28 473.00 57036.33 88888.00 2003-03-28 00:59:04.219 087 15723.54 473.37 57035.96 88888.00 2003-03-28 00:59:05.219 087 15723.67 473.99 57036.69 88888.00 2003-03-28 00:59:06.219 087 15723.41 473.62 57036.20 88888.00 2003-03-28 00:59:07.219 087 15723.41 473.62 57036.20 88888.00 2003-03-28 00:59:08.219 087 15723.93 473.37 57036.69 88888.00 2003-03-28 00:59:09.219 087 15724.19 473.37 57035.96 88888.00 2003-03-28 00:59:10.219 087 15723.15 473.62 57035.96 88888.00 2003-03-28 00:59:11.219 087 15724.06 473.12 57035.96 88888.00 2003-03-28 00:59:12.219 087 15723.80 473.49 57035.59 88888.00 2003-03-28 00:59:13.219 087 15723.28 473.62 57036.20 88888.00 2003-03-28 00:59:14.219 087 15724.32 473.00 57036.20 88888.00 2003-03-28 00:59:15.219 087 15723.93 473.25 57036.82 88888.00 2003-03-28 00:59:16.219 087 15724.45 473.49 57036.45 88888.00 2003-03-28 00:59:17.219 087 15725.23 472.87 57036.69 88888.00 2003-03-28 00:59:18.219 087 15723.80 473.00 57036.94 88888.00 2003-03-28 00:59:19.219 087 15724.19 472.87 57036.08 88888.00 2003-03-28 00:59:20.219 087 15723.80 473.12 57036.69 88888.00 2003-03-28 00:59:21.219 087 15724.45 473.49 57037.18 88888.00 2003-03-28 00:59:22.219 087 15724.58 473.00 57035.84 88888.00 2003-03-28 00:59:23.219 087 15724.58 473.00 57036.45 88888.00 2003-03-28 00:59:24.219 087 15725.49 473.12 57035.96 88888.00 2003-03-28 00:59:25.219 087 15724.32 473.49 57036.82 88888.00 2003-03-28 00:59:26.219 087 15723.80 472.63 57036.69 88888.00 2003-03-28 00:59:27.219 087 15724.19 473.49 57036.33 88888.00 2003-03-28 00:59:28.219 087 15724.71 473.25 57036.69 88888.00 2003-03-28 00:59:29.219 087 15724.06 473.99 57037.06 88888.00 2003-03-28 00:59:30.219 087 15724.84 473.00 57036.82 88888.00 2003-03-28 00:59:31.219 087 15724.71 473.37 57036.82 88888.00 2003-03-28 00:59:32.219 087 15724.32 473.37 57036.82 88888.00 2003-03-28 00:59:33.219 087 15724.45 473.00 57036.57 88888.00 2003-03-28 00:59:34.219 087 15724.58 473.49 57036.69 88888.00 2003-03-28 00:59:35.219 087 15724.84 473.00 57036.57 88888.00 2003-03-28 00:59:36.219 087 15724.32 473.12 57037.18 88888.00 2003-03-28 00:59:37.219 087 15724.06 473.37 57037.06 88888.00 2003-03-28 00:59:38.219 087 15725.10 473.86 57036.33 88888.00 2003-03-28 00:59:39.219 087 15724.58 473.12 57036.82 88888.00 2003-03-28 00:59:40.219 087 15724.84 473.37 57036.45 88888.00 2003-03-28 00:59:41.219 087 15723.80 473.49 57037.18 88888.00 2003-03-28 00:59:42.219 087 15724.58 473.12 57036.69 88888.00 2003-03-28 00:59:43.219 087 15724.84 473.37 57037.18 88888.00 2003-03-28 00:59:44.219 087 15724.84 473.86 57036.57 88888.00 2003-03-28 00:59:45.219 087 15724.58 473.86 57036.33 88888.00 2003-03-28 00:59:46.219 087 15724.97 473.62 57036.57 88888.00 2003-03-28 00:59:47.219 087 15724.45 473.49 57036.69 88888.00 2003-03-28 00:59:48.219 087 15725.23 474.11 57036.94 88888.00 2003-03-28 00:59:49.219 087 15723.93 473.86 57035.71 88888.00 2003-03-28 00:59:50.219 087 15725.49 473.62 57037.06 88888.00 2003-03-28 00:59:51.219 087 15724.84 473.62 57037.30 88888.00 2003-03-28 00:59:52.219 087 15724.58 474.11 57037.18 88888.00 2003-03-28 00:59:53.219 087 15724.84 473.74 57036.33 88888.00 2003-03-28 00:59:54.219 087 15724.71 474.11 57036.20 88888.00 2003-03-28 00:59:55.219 087 15725.36 474.11 57036.45 88888.00 2003-03-28 01:00:00.219 087 15725.10 474.48 57036.20 88888.00 2003-03-28 01:00:01.219 087 15724.45 474.61 57036.45 88888.00 2003-03-28 01:00:02.219 087 15725.62 473.49 57036.20 88888.00 2003-03-28 01:00:03.219 087 15724.58 474.24 57036.69 88888.00 2003-03-28 01:00:04.219 087 15724.97 474.86 57036.82 88888.00 2003-03-28 01:00:05.219 087 15725.23 474.48 57036.20 88888.00 2003-03-28 01:00:06.219 087 15724.58 474.48 57036.20 88888.00 2003-03-28 01:00:07.219 087 15724.19 474.36 57036.69 88888.00 2003-03-28 01:00:08.219 087 15724.97 474.48 57036.69 88888.00 2003-03-28 01:00:09.219 087 15725.36 474.61 57035.84 88888.00 2003-03-28 01:00:10.219 087 15724.58 474.73 57036.33 88888.00 2003-03-28 01:00:11.219 087 15725.36 474.86 57036.33 88888.00 2003-03-28 01:00:12.219 087 15725.23 474.24 57036.08 88888.00 2003-03-28 01:00:13.219 087 15724.58 474.98 57036.69 88888.00 2003-03-28 01:00:14.219 087 15725.49 474.73 57036.20 88888.00 2003-03-28 01:00:15.219 087 15725.10 474.24 57036.57 88888.00 2003-03-28 01:00:16.219 087 15725.88 474.61 57036.08 88888.00 2003-03-28 01:00:17.219 087 15724.71 474.48 57036.33 88888.00 2003-03-28 01:00:18.219 087 15725.49 474.73 57036.08 88888.00 2003-03-28 01:00:19.219 087 15724.45 474.24 57036.94 88888.00 2003-03-28 01:00:20.219 087 15724.58 473.86 57036.94 88888.00 2003-03-28 01:00:21.219 087 15725.36 474.36 57036.20 88888.00 2003-03-28 01:00:22.219 087 15725.23 474.98 57035.59 88888.00 2003-03-28 01:00:23.219 087 15724.97 475.60 57036.69 88888.00 2003-03-28 01:00:24.219 087 15724.58 474.11 57036.69 88888.00 2003-03-28 01:00:25.219 087 15724.58 475.10 57036.20 88888.00 2003-03-28 01:00:26.219 087 15724.71 474.24 57036.45 88888.00 2003-03-28 01:00:27.219 087 15724.84 474.73 57036.45 88888.00 2003-03-28 01:00:28.219 087 15724.45 474.73 57036.20 88888.00 2003-03-28 01:00:29.219 087 15723.67 473.62 57036.33 88888.00 2003-03-28 01:00:30.219 087 15724.71 474.48 57036.08 88888.00 2003-03-28 01:00:31.219 087 15724.58 474.73 57036.57 88888.00 2003-03-28 01:00:32.219 087 15724.71 474.98 57036.33 88888.00 2003-03-28 01:00:33.219 087 15724.19 474.48 57036.20 88888.00 2003-03-28 01:00:34.219 087 15723.93 475.10 57035.59 88888.00 2003-03-28 01:00:35.219 087 15724.19 475.35 57035.96 88888.00 2003-03-28 01:00:36.219 087 15724.71 474.61 57036.08 88888.00 2003-03-28 01:00:37.219 087 15725.49 475.10 57035.59 88888.00 2003-03-28 01:00:38.219 087 15724.71 475.35 57035.47 88888.00 2003-03-28 01:00:39.219 087 15724.84 475.47 57035.59 88888.00 2003-03-28 01:00:40.219 087 15724.58 474.36 57036.08 88888.00 2003-03-28 01:00:41.219 087 15724.97 475.72 57035.47 88888.00 2003-03-28 01:00:42.219 087 15724.97 475.35 57035.84 88888.00 2003-03-28 01:00:43.219 087 15724.84 475.47 57036.08 88888.00 2003-03-28 01:00:44.219 087 15724.97 475.23 57035.71 88888.00 2003-03-28 01:00:45.219 087 15725.75 475.23 57035.71 88888.00 2003-03-28 01:00:46.219 087 15725.36 475.72 57036.08 88888.00 2003-03-28 01:00:47.219 087 15724.97 475.85 57036.08 88888.00 2003-03-28 01:00:48.219 087 15725.10 474.86 57035.96 88888.00 2003-03-28 01:00:49.219 087 15725.49 475.23 57035.71 88888.00 2003-03-28 01:00:50.219 087 15725.49 475.60 57035.71 88888.00 2003-03-28 01:00:51.219 087 15725.75 475.47 57036.08 88888.00 2003-03-28 01:00:52.219 087 15725.75 475.60 57035.47 88888.00 2003-03-28 01:00:53.219 087 15725.49 475.47 57035.96 88888.00 2003-03-28 01:00:54.219 087 15725.49 475.60 57035.96 88888.00 2003-03-28 01:00:55.219 087 15725.62 475.23 57035.96 88888.00 2003-03-28 01:00:56.219 087 15726.01 475.72 57035.47 88888.00 2003-03-28 01:00:57.219 087 15726.40 475.60 57036.08 88888.00 2003-03-28 01:00:58.219 087 15725.75 474.98 57035.47 88888.00 2003-03-28 01:00:59.219 087 15726.27 475.85 57035.59 88888.00 2003-03-28 01:01:00.219 087 15725.88 476.22 57035.96 88888.00 2003-03-28 01:01:01.219 087 15726.27 475.85 57035.71 88888.00 2003-03-28 01:01:02.219 087 15726.27 475.85 57035.96 88888.00 2003-03-28 01:01:03.219 087 15726.14 475.72 57035.47 88888.00 2003-03-28 01:01:04.219 087 15726.79 475.60 57035.71 88888.00 2003-03-28 01:01:05.219 087 15726.79 476.47 57035.71 88888.00 2003-03-28 01:01:06.219 087 15725.75 475.97 57036.20 88888.00 2003-03-28 01:01:07.219 087 15726.53 476.47 57036.45 88888.00 2003-03-28 01:01:08.219 087 15727.05 476.71 57036.08 88888.00 2003-03-28 01:01:09.219 087 15726.79 476.22 57036.94 88888.00 2003-03-28 01:01:10.219 087 15727.05 476.47 57036.57 88888.00 2003-03-28 01:01:11.219 087 15727.44 476.09 57036.45 88888.00 2003-03-28 01:01:12.219 087 15727.44 476.47 57036.20 88888.00 2003-03-28 01:01:13.219 087 15727.96 476.59 57035.96 88888.00 2003-03-28 01:01:14.219 087 15727.57 476.34 57036.08 88888.00 2003-03-28 01:01:15.219 087 15727.44 477.08 57036.33 88888.00 2003-03-28 01:01:16.219 087 15727.05 476.47 57036.20 88888.00 2003-03-28 01:01:17.219 087 15727.44 476.84 57036.57 88888.00 2003-03-28 01:01:18.219 087 15727.96 476.71 57036.08 88888.00 2003-03-28 01:01:19.219 087 15727.70 476.71 57036.69 88888.00 2003-03-28 01:01:20.219 087 15727.57 476.59 57036.20 88888.00 2003-03-28 01:01:21.219 087 15727.83 476.47 57036.57 88888.00 2003-03-28 01:01:22.219 087 15727.18 476.09 57036.69 88888.00 2003-03-28 01:01:23.219 087 15727.83 477.33 57036.45 88888.00 2003-03-28 01:01:24.219 087 15727.18 477.46 57035.71 88888.00 2003-03-28 01:01:25.219 087 15727.57 476.96 57036.08 88888.00 2003-03-28 01:01:26.219 087 15726.79 476.59 57036.08 88888.00 2003-03-28 01:01:27.219 087 15726.66 477.33 57036.94 88888.00 2003-03-28 01:01:28.219 087 15727.18 476.96 57036.33 88888.00 2003-03-28 01:01:29.219 087 15726.92 476.84 57035.71 88888.00 2003-03-28 01:01:30.219 087 15726.53 477.58 57036.45 88888.00 2003-03-28 01:01:31.219 087 15726.66 477.58 57036.20 88888.00 2003-03-28 01:01:32.219 087 15726.79 477.21 57037.06 88888.00 2003-03-28 01:01:33.219 087 15726.79 477.95 57037.18 88888.00 2003-03-28 01:01:34.219 087 15726.79 477.58 57036.20 88888.00 2003-03-28 01:01:35.219 087 15726.79 477.08 57036.45 88888.00 2003-03-28 01:01:36.219 087 15726.14 476.71 57037.30 88888.00 2003-03-28 01:01:37.219 087 15726.14 477.33 57036.57 88888.00 2003-03-28 01:01:38.219 087 15726.66 477.46 57036.08 88888.00 2003-03-28 01:01:39.219 087 15726.66 476.84 57036.08 88888.00 2003-03-28 01:01:40.219 087 15726.66 478.45 57036.33 88888.00 2003-03-28 01:01:41.219 087 15725.88 478.32 57036.20 88888.00 2003-03-28 01:01:42.219 087 15726.66 477.70 57036.45 88888.00 2003-03-28 01:01:43.219 087 15726.66 477.95 57035.96 88888.00 2003-03-28 01:01:44.219 087 15726.40 477.95 57036.08 88888.00 2003-03-28 01:01:45.219 087 15726.01 477.70 57036.08 88888.00 2003-03-28 01:01:46.219 087 15726.14 478.08 57036.82 88888.00 2003-03-28 01:01:47.219 087 15726.40 478.32 57035.71 88888.00 2003-03-28 01:01:48.219 087 15726.79 478.20 57036.20 88888.00 2003-03-28 01:01:49.219 087 15725.88 478.08 57035.59 88888.00 2003-03-28 01:01:50.219 087 15726.79 478.57 57036.20 88888.00 2003-03-28 01:01:51.219 087 15726.92 477.95 57035.84 88888.00 2003-03-28 01:01:52.219 087 15726.66 477.58 57036.20 88888.00 2003-03-28 01:01:53.219 087 15726.66 477.83 57035.84 88888.00 2003-03-28 01:01:54.219 087 15727.44 478.08 57036.08 88888.00 2003-03-28 01:01:55.219 087 15726.79 477.95 57036.57 88888.00 2003-03-28 01:01:56.219 087 15726.66 478.08 57036.20 88888.00 2003-03-28 01:01:57.219 087 15726.92 478.20 57036.20 88888.00 2003-03-28 01:01:58.219 087 15727.31 478.08 57037.18 88888.00 2003-03-28 01:01:59.219 087 15726.66 477.83 57036.45 88888.00 2003-03-28 01:02:00.219 087 15726.27 478.08 57036.33 88888.00 2003-03-28 01:02:01.219 087 15726.79 478.45 57036.69 88888.00 2003-03-28 01:02:02.219 087 15726.53 478.20 57037.06 88888.00 2003-03-28 01:02:03.219 087 15726.92 478.69 57037.18 88888.00 2003-03-28 01:02:04.219 087 15726.27 478.08 57036.82 88888.00 2003-03-28 01:02:05.219 087 15726.01 479.19 57036.82 88888.00 2003-03-28 01:02:06.219 087 15726.40 478.69 57036.33 88888.00 2003-03-28 01:02:07.219 087 15726.66 478.94 57035.84 88888.00 2003-03-28 01:02:08.219 087 15726.14 478.45 57036.33 88888.00 2003-03-28 01:02:09.219 087 15725.75 479.31 57036.82 88888.00 2003-03-28 01:02:10.219 087 15725.88 478.69 57036.45 88888.00 2003-03-28 01:02:11.219 087 15726.01 478.69 57036.69 88888.00 2003-03-28 01:02:12.219 087 15726.14 479.56 57037.06 88888.00 2003-03-28 01:02:13.219 087 15726.01 479.56 57037.18 88888.00 2003-03-28 01:02:14.219 087 15726.66 478.82 57037.43 88888.00 2003-03-28 01:02:15.219 087 15726.27 479.07 57037.55 88888.00 2003-03-28 01:02:16.219 087 15726.14 479.19 57037.30 88888.00 2003-03-28 01:02:17.219 087 15726.01 479.93 57037.30 88888.00 2003-03-28 01:02:18.219 087 15725.62 478.82 57037.18 88888.00 2003-03-28 01:02:19.219 087 15726.27 479.93 57036.45 88888.00 2003-03-28 01:02:20.219 087 15726.53 479.56 57037.18 88888.00 2003-03-28 01:02:21.219 087 15726.14 479.44 57036.57 88888.00 2003-03-28 01:02:22.219 087 15726.14 480.06 57036.57 88888.00 2003-03-28 01:02:23.219 087 15726.92 479.31 57036.82 88888.00 2003-03-28 01:02:24.219 087 15726.40 479.07 57036.69 88888.00 2003-03-28 01:02:25.219 087 15727.44 480.18 57036.33 88888.00 2003-03-28 01:02:26.219 087 15726.53 480.06 57036.82 88888.00 2003-03-28 01:02:27.219 087 15726.79 480.68 57037.06 88888.00 2003-03-28 01:02:28.219 087 15726.14 480.31 57037.30 88888.00 2003-03-28 01:02:29.219 087 15726.92 479.93 57037.06 88888.00 2003-03-28 01:02:30.219 087 15726.14 480.68 57036.69 88888.00 2003-03-28 01:02:31.219 087 15726.66 480.31 57036.45 88888.00 2003-03-28 01:02:32.219 087 15726.40 480.06 57037.43 88888.00 2003-03-28 01:02:33.219 087 15726.66 480.31 57036.82 88888.00 2003-03-28 01:02:34.219 087 15727.44 480.06 57037.06 88888.00 2003-03-28 01:02:35.219 087 15726.66 479.93 57037.55 88888.00 2003-03-28 01:02:36.219 087 15726.92 480.18 57037.06 88888.00 2003-03-28 01:02:37.219 087 15727.31 479.56 57036.94 88888.00 2003-03-28 01:02:38.219 087 15727.05 480.43 57037.43 88888.00 2003-03-28 01:02:39.219 087 15726.79 480.43 57037.18 88888.00 2003-03-28 01:02:40.219 087 15727.57 480.31 57037.43 88888.00 2003-03-28 01:02:41.219 087 15727.31 480.55 57037.18 88888.00 2003-03-28 01:02:42.219 087 15727.57 480.43 57037.67 88888.00 2003-03-28 01:02:43.219 087 15728.22 480.31 57037.91 88888.00 2003-03-28 01:02:44.219 087 15727.83 479.81 57037.18 88888.00 2003-03-28 01:02:45.219 087 15727.70 480.68 57036.69 88888.00 2003-03-28 01:02:46.219 087 15727.83 480.43 57036.94 88888.00 2003-03-28 01:02:47.219 087 15727.83 480.68 57037.06 88888.00 2003-03-28 01:02:48.219 087 15727.70 480.06 57037.79 88888.00 2003-03-28 01:02:49.219 087 15727.44 479.81 57036.57 88888.00 2003-03-28 01:02:50.219 087 15727.96 480.31 57037.18 88888.00 2003-03-28 01:02:51.219 087 15727.83 480.31 57037.30 88888.00 2003-03-28 01:02:52.219 087 15728.87 480.31 57037.67 88888.00 2003-03-28 01:02:53.219 087 15727.96 480.06 57037.79 88888.00 2003-03-28 01:02:54.219 087 15728.74 479.93 57037.30 88888.00 2003-03-28 01:02:55.219 087 15728.61 479.81 57037.43 88888.00 2003-03-28 01:02:56.219 087 15728.87 479.81 57038.41 88888.00 2003-03-28 01:02:57.219 087 15729.65 479.44 57037.30 88888.00 2003-03-28 01:02:58.219 087 15729.65 479.56 57037.43 88888.00 2003-03-28 01:02:59.219 087 15730.56 480.43 57037.91 88888.00 2003-03-28 01:03:00.219 087 15730.82 480.43 57038.04 88888.00 2003-03-28 01:03:01.219 087 15730.30 479.81 57037.91 88888.00 2003-03-28 01:03:02.219 087 15730.56 480.43 57037.43 88888.00 2003-03-28 01:03:03.219 087 15730.82 479.44 57037.67 88888.00 2003-03-28 01:03:04.219 087 15730.69 479.93 57037.79 88888.00 2003-03-28 01:03:05.219 087 15730.69 480.55 57037.79 88888.00 2003-03-28 01:03:06.219 087 15731.08 479.81 57037.91 88888.00 2003-03-28 01:03:07.219 087 15730.82 480.18 57037.91 88888.00 2003-03-28 01:03:08.219 087 15731.21 479.93 57038.53 88888.00 2003-03-28 01:03:09.219 087 15731.47 480.06 57037.67 88888.00 2003-03-28 01:03:10.219 087 15731.34 480.43 57038.41 88888.00 2003-03-28 01:03:11.219 087 15731.86 479.69 57038.65 88888.00 2003-03-28 01:03:12.219 087 15731.60 480.06 57037.91 88888.00 2003-03-28 01:03:13.219 087 15732.38 479.81 57038.04 88888.00 2003-03-28 01:03:14.219 087 15731.86 480.43 57037.79 88888.00 2003-03-28 01:03:15.219 087 15732.25 480.55 57038.16 88888.00 2003-03-28 01:03:16.219 087 15732.25 479.93 57038.16 88888.00 2003-03-28 01:03:17.219 087 15731.99 480.31 57038.16 88888.00 2003-03-28 01:03:18.219 087 15731.86 479.81 57038.28 88888.00 2003-03-28 01:03:19.219 087 15732.64 480.06 57037.91 88888.00 2003-03-28 01:03:20.219 087 15732.25 480.43 57037.55 88888.00 2003-03-28 01:03:21.219 087 15732.12 480.31 57038.65 88888.00 2003-03-28 01:03:22.219 087 15732.51 480.31 57038.41 88888.00 2003-03-28 01:03:23.219 087 15732.77 479.93 57038.41 88888.00 2003-03-28 01:03:24.219 087 15733.42 480.18 57037.79 88888.00 2003-03-28 01:03:25.219 087 15732.51 480.55 57038.16 88888.00 2003-03-28 01:03:26.219 087 15733.29 480.68 57038.89 88888.00 2003-03-28 01:03:27.219 087 15733.42 480.06 57038.53 88888.00 2003-03-28 01:03:28.219 087 15732.25 479.93 57038.28 88888.00 2003-03-28 01:03:29.219 087 15733.68 480.68 57038.53 88888.00 2003-03-28 01:03:30.219 087 15733.16 480.92 57038.89 88888.00 2003-03-28 01:03:31.219 087 15733.16 480.43 57038.04 88888.00 2003-03-28 01:03:32.219 087 15733.94 480.43 57038.16 88888.00 2003-03-28 01:03:33.219 087 15733.29 480.80 57038.28 88888.00 2003-03-28 01:03:34.219 087 15733.55 480.43 57038.28 88888.00 2003-03-28 01:03:35.219 087 15734.33 480.06 57038.41 88888.00 2003-03-28 01:03:36.219 087 15734.72 480.43 57037.91 88888.00 2003-03-28 01:03:37.219 087 15734.20 480.92 57038.28 88888.00 2003-03-28 01:03:38.219 087 15733.42 481.42 57037.79 88888.00 2003-03-28 01:03:39.219 087 15733.81 481.05 57038.41 88888.00 2003-03-28 01:03:40.219 087 15733.94 481.30 57037.91 88888.00 2003-03-28 01:03:41.219 087 15734.72 480.55 57038.41 88888.00 2003-03-28 01:03:42.219 087 15734.46 480.68 57038.04 88888.00 2003-03-28 01:03:43.219 087 15733.81 480.92 57037.43 88888.00 2003-03-28 01:03:44.219 087 15734.46 481.54 57038.41 88888.00 2003-03-28 01:03:45.219 087 15734.46 481.42 57038.41 88888.00 2003-03-28 01:03:46.219 087 15734.20 481.17 57038.16 88888.00 2003-03-28 01:03:47.219 087 15734.46 481.17 57038.53 88888.00 2003-03-28 01:03:48.219 087 15734.46 480.55 57038.77 88888.00 2003-03-28 01:03:49.219 087 15733.94 481.05 57038.28 88888.00 2003-03-28 01:03:50.219 087 15734.85 481.42 57037.67 88888.00 2003-03-28 01:03:51.219 087 15734.85 480.80 57038.28 88888.00 2003-03-28 01:03:52.219 087 15734.85 481.67 57038.53 88888.00 2003-03-28 01:03:53.219 087 15734.98 481.42 57038.28 88888.00 2003-03-28 01:03:54.219 087 15734.98 481.05 57038.28 88888.00 2003-03-28 01:03:55.219 087 15734.98 481.17 57038.28 88888.00 2003-03-28 01:03:56.219 087 15734.72 481.30 57038.16 88888.00 2003-03-28 01:03:57.219 087 15734.98 481.42 57037.67 88888.00 2003-03-28 01:03:58.219 087 15735.24 481.42 57038.16 88888.00 2003-03-28 01:03:59.219 087 15734.98 480.80 57037.91 88888.00 2003-03-28 01:04:00.219 087 15735.63 481.92 57038.89 88888.00 2003-03-28 01:04:01.219 087 15734.85 481.30 57038.41 88888.00 2003-03-28 01:04:02.219 087 15735.37 481.67 57038.28 88888.00 2003-03-28 01:04:03.219 087 15735.11 481.30 57038.77 88888.00 2003-03-28 01:04:04.219 087 15736.02 481.17 57037.91 88888.00 2003-03-28 01:04:05.219 087 15735.50 481.05 57039.02 88888.00 2003-03-28 01:04:06.219 087 15735.37 480.55 57038.41 88888.00 2003-03-28 01:04:07.219 087 15735.89 481.42 57038.28 88888.00 2003-03-28 01:04:08.219 087 15735.63 481.67 57037.67 88888.00 2003-03-28 01:04:09.219 087 15735.89 481.05 57038.77 88888.00 2003-03-28 01:04:10.219 087 15736.54 480.92 57038.28 88888.00 2003-03-28 01:04:11.219 087 15736.02 481.67 57038.16 88888.00 2003-03-28 01:04:12.219 087 15736.41 481.30 57038.41 88888.00 2003-03-28 01:04:13.219 087 15737.06 481.17 57038.16 88888.00 2003-03-28 01:04:14.219 087 15736.93 480.92 57038.65 88888.00 2003-03-28 01:04:15.219 087 15736.54 481.05 57037.79 88888.00 2003-03-28 01:04:16.219 087 15736.28 481.42 57037.55 88888.00 2003-03-28 01:04:17.219 087 15736.93 481.54 57038.04 88888.00 2003-03-28 01:04:18.219 087 15736.80 481.42 57038.65 88888.00 2003-03-28 01:04:19.219 087 15737.32 481.30 57038.16 88888.00 2003-03-28 01:04:20.219 087 15737.06 481.42 57037.91 88888.00 2003-03-28 01:04:21.219 087 15737.32 481.67 57038.53 88888.00 2003-03-28 01:04:22.219 087 15737.58 480.80 57038.53 88888.00 2003-03-28 01:04:23.219 087 15736.93 481.05 57039.02 88888.00 2003-03-28 01:04:24.219 087 15737.19 480.92 57038.41 88888.00 2003-03-28 01:04:25.219 087 15737.83 481.17 57038.65 88888.00 2003-03-28 01:04:26.219 087 15737.32 481.05 57038.65 88888.00 2003-03-28 01:04:27.219 087 15736.80 480.80 57038.16 88888.00 2003-03-28 01:04:28.219 087 15737.19 480.18 57038.28 88888.00 2003-03-28 01:04:29.219 087 15737.45 481.17 57038.53 88888.00 2003-03-28 01:04:30.219 087 15737.32 481.05 57038.41 88888.00 2003-03-28 01:04:31.219 087 15737.32 480.18 57038.16 88888.00 2003-03-28 01:04:32.219 087 15737.71 480.43 57038.65 88888.00 2003-03-28 01:04:33.219 087 15737.96 481.17 57038.77 88888.00 2003-03-28 01:04:34.219 087 15737.58 480.92 57038.77 88888.00 2003-03-28 01:04:35.219 087 15737.45 481.17 57039.14 88888.00 2003-03-28 01:04:36.219 087 15738.61 481.30 57038.41 88888.00 2003-03-28 01:04:37.219 087 15737.45 481.05 57038.77 88888.00 2003-03-28 01:04:38.219 087 15737.96 480.92 57039.02 88888.00 2003-03-28 01:04:39.219 087 15738.48 481.42 57038.89 88888.00 2003-03-28 01:04:40.219 087 15738.35 481.42 57037.91 88888.00 2003-03-28 01:04:41.219 087 15738.48 481.05 57038.89 88888.00 2003-03-28 01:04:42.219 087 15738.74 481.05 57038.53 88888.00 2003-03-28 01:04:43.219 087 15739.13 481.05 57038.16 88888.00 2003-03-28 01:04:44.219 087 15738.87 480.92 57038.77 88888.00 2003-03-28 01:04:45.219 087 15738.74 482.04 57039.38 88888.00 2003-03-28 01:04:46.219 087 15738.87 481.54 57038.65 88888.00 2003-03-28 01:04:47.219 087 15739.00 481.54 57039.14 88888.00 2003-03-28 01:04:48.219 087 15738.87 481.30 57038.77 88888.00 2003-03-28 01:04:49.219 087 15739.52 481.42 57039.02 88888.00 2003-03-28 01:04:50.219 087 15738.87 481.30 57038.77 88888.00 2003-03-28 01:04:51.219 087 15739.65 481.54 57038.77 88888.00 2003-03-28 01:04:52.219 087 15739.26 481.30 57038.77 88888.00 2003-03-28 01:04:53.219 087 15739.39 481.42 57038.89 88888.00 2003-03-28 01:04:54.219 087 15740.17 481.42 57038.77 88888.00 2003-03-28 01:04:55.219 087 15739.65 481.42 57039.02 88888.00 2003-03-28 01:04:56.219 087 15739.65 481.54 57039.50 88888.00 2003-03-28 01:04:57.219 087 15740.82 480.68 57038.77 88888.00 2003-03-28 01:04:58.219 087 15740.17 480.80 57039.50 88888.00 2003-03-28 01:04:59.219 087 15740.30 480.92 57039.50 88888.00 2003-03-28 01:05:00.219 087 15740.43 480.68 57039.02 88888.00 2003-03-28 01:05:01.219 087 15740.69 480.80 57039.02 88888.00 2003-03-28 01:05:02.219 087 15740.95 481.30 57039.26 88888.00 2003-03-28 01:05:03.219 087 15740.30 481.30 57039.14 88888.00 2003-03-28 01:05:04.219 087 15740.82 480.92 57039.38 88888.00 2003-03-28 01:05:05.219 087 15741.08 481.05 57039.02 88888.00 2003-03-28 01:05:06.219 087 15740.95 481.05 57039.75 88888.00 2003-03-28 01:05:07.219 087 15740.69 481.05 57039.63 88888.00 2003-03-28 01:05:08.219 087 15741.08 481.67 57039.26 88888.00 2003-03-28 01:05:09.219 087 15741.21 481.17 57039.87 88888.00 2003-03-28 01:05:10.219 087 15740.95 481.30 57039.75 88888.00 2003-03-28 01:05:11.219 087 15741.21 480.80 57039.38 88888.00 2003-03-28 01:05:12.219 087 15740.56 480.68 57039.63 88888.00 2003-03-28 01:05:13.219 087 15741.34 480.18 57039.14 88888.00 2003-03-28 01:05:14.219 087 15740.95 480.43 57039.63 88888.00 2003-03-28 01:05:15.219 087 15741.21 480.55 57039.87 88888.00 2003-03-28 01:05:16.219 087 15740.69 480.80 57039.02 88888.00 2003-03-28 01:05:17.219 087 15740.95 480.43 57039.38 88888.00 2003-03-28 01:05:18.219 087 15740.95 480.31 57039.50 88888.00 2003-03-28 01:05:19.219 087 15740.95 479.81 57039.87 88888.00 2003-03-28 01:05:20.219 087 15741.86 479.93 57039.38 88888.00 2003-03-28 01:05:21.219 087 15740.82 479.81 57039.75 88888.00 2003-03-28 01:05:22.219 087 15741.73 480.31 57039.50 88888.00 2003-03-28 01:05:23.219 087 15741.21 480.68 57039.26 88888.00 2003-03-28 01:05:24.219 087 15740.69 480.43 57039.38 88888.00 2003-03-28 01:05:25.219 087 15740.69 479.93 57039.26 88888.00 2003-03-28 01:05:26.219 087 15740.95 480.18 57039.26 88888.00 2003-03-28 01:05:27.219 087 15741.34 480.43 57039.50 88888.00 2003-03-28 01:05:28.219 087 15740.82 479.81 57039.38 88888.00 2003-03-28 01:05:29.219 087 15740.95 479.81 57039.14 88888.00 2003-03-28 01:05:30.219 087 15741.21 479.93 57039.02 88888.00 2003-03-28 01:05:31.219 087 15740.43 479.93 57039.14 88888.00 2003-03-28 01:05:32.219 087 15740.95 480.18 57039.26 88888.00 2003-03-28 01:05:33.219 087 15740.43 479.81 57039.63 88888.00 2003-03-28 01:05:34.219 087 15740.82 480.18 57039.50 88888.00 2003-03-28 01:05:35.219 087 15740.17 479.31 57039.26 88888.00 2003-03-28 01:05:36.219 087 15739.91 479.69 57039.63 88888.00 2003-03-28 01:05:37.219 087 15740.04 479.31 57039.50 88888.00 2003-03-28 01:05:38.219 087 15740.17 479.93 57039.02 88888.00 2003-03-28 01:05:39.219 087 15740.69 479.44 57039.02 88888.00 2003-03-28 01:05:40.219 087 15739.91 479.56 57039.26 88888.00 2003-03-28 01:05:41.219 087 15739.52 480.06 57039.63 88888.00 2003-03-28 01:05:42.219 087 15740.17 479.44 57039.14 88888.00 2003-03-28 01:05:43.219 087 15740.04 479.93 57038.89 88888.00 2003-03-28 01:05:44.219 087 15739.52 480.18 57038.89 88888.00 2003-03-28 01:05:45.219 087 15739.26 479.07 57039.14 88888.00 2003-03-28 01:05:46.219 087 15739.52 479.56 57039.02 88888.00 2003-03-28 01:05:47.219 087 15739.00 479.56 57039.14 88888.00 2003-03-28 01:05:48.219 087 15739.52 479.56 57039.50 88888.00 2003-03-28 01:05:49.219 087 15739.39 478.94 57039.50 88888.00 2003-03-28 01:05:50.219 087 15738.87 479.19 57039.02 88888.00 2003-03-28 01:05:51.219 087 15739.13 478.94 57038.53 88888.00 2003-03-28 01:05:52.219 087 15739.39 479.31 57039.38 88888.00 2003-03-28 01:05:53.219 087 15739.13 478.69 57039.14 88888.00 2003-03-28 01:05:54.219 087 15738.87 479.19 57039.02 88888.00 2003-03-28 01:05:55.219 087 15738.35 479.19 57039.14 88888.00 2003-03-28 01:05:56.219 087 15738.61 479.19 57039.02 88888.00 2003-03-28 01:05:57.219 087 15738.74 479.19 57039.38 88888.00 2003-03-28 01:05:58.219 087 15737.96 479.07 57039.14 88888.00 2003-03-28 01:05:59.219 087 15737.58 479.19 57039.75 88888.00 2003-03-28 01:06:00.219 087 15738.48 479.56 57039.02 88888.00 2003-03-28 01:06:01.219 087 15738.22 479.69 57038.41 88888.00 2003-03-28 01:06:02.219 087 15738.22 479.31 57038.41 88888.00 2003-03-28 01:06:03.219 087 15738.48 479.19 57039.02 88888.00 2003-03-28 01:06:04.219 087 15738.74 478.94 57038.28 88888.00 2003-03-28 01:06:05.219 087 15738.87 478.45 57039.02 88888.00 2003-03-28 01:06:06.219 087 15738.48 479.07 57039.14 88888.00 2003-03-28 01:06:07.219 087 15738.48 478.45 57038.41 88888.00 2003-03-28 01:06:08.219 087 15738.61 478.57 57038.89 88888.00 2003-03-28 01:06:09.219 087 15738.74 478.32 57039.02 88888.00 2003-03-28 01:06:10.219 087 15738.22 478.08 57039.14 88888.00 2003-03-28 01:06:11.219 087 15738.61 478.20 57038.16 88888.00 2003-03-28 01:06:12.219 087 15738.87 478.45 57038.77 88888.00 2003-03-28 01:06:13.219 087 15739.26 478.69 57039.14 88888.00 2003-03-28 01:06:14.219 087 15737.71 478.82 57038.41 88888.00 2003-03-28 01:06:15.219 087 15738.35 478.32 57038.28 88888.00 2003-03-28 01:06:16.219 087 15738.61 478.20 57038.53 88888.00 2003-03-28 01:06:17.219 087 15738.74 478.57 57037.79 88888.00 2003-03-28 01:06:18.219 087 15738.87 478.08 57038.28 88888.00 2003-03-28 01:06:19.219 087 15739.00 478.32 57038.28 88888.00 2003-03-28 01:06:20.219 087 15739.26 478.57 57038.53 88888.00 2003-03-28 01:06:21.219 087 15738.87 478.08 57038.65 88888.00 2003-03-28 01:06:22.219 087 15738.48 478.45 57038.41 88888.00 2003-03-28 01:06:23.219 087 15738.74 478.08 57038.16 88888.00 2003-03-28 01:06:24.219 087 15738.35 478.32 57037.79 88888.00 2003-03-28 01:06:25.219 087 15738.09 478.20 57037.79 88888.00 2003-03-28 01:06:26.219 087 15738.74 478.08 57038.65 88888.00 2003-03-28 01:06:27.219 087 15738.61 478.20 57037.55 88888.00 2003-03-28 01:06:28.219 087 15738.87 477.95 57038.41 88888.00 2003-03-28 01:06:29.219 087 15737.96 478.32 57038.28 88888.00 2003-03-28 01:06:30.219 087 15738.22 477.33 57038.16 88888.00 2003-03-28 01:06:31.219 087 15739.00 477.21 57038.41 88888.00 2003-03-28 01:06:32.219 087 15737.96 477.83 57038.53 88888.00 2003-03-28 01:06:33.219 087 15738.87 478.32 57038.16 88888.00 2003-03-28 01:06:34.219 087 15738.87 478.08 57038.04 88888.00 2003-03-28 01:06:35.219 087 15738.74 477.58 57038.04 88888.00 2003-03-28 01:06:36.219 087 15738.61 477.83 57038.28 88888.00 2003-03-28 01:06:37.219 087 15739.26 477.95 57038.04 88888.00 2003-03-28 01:06:38.219 087 15739.39 477.95 57038.65 88888.00 2003-03-28 01:06:39.219 087 15739.39 477.33 57038.41 88888.00 2003-03-28 01:06:40.219 087 15739.26 477.70 57037.55 88888.00 2003-03-28 01:06:41.219 087 15739.39 477.21 57038.28 88888.00 2003-03-28 01:06:42.219 087 15739.26 477.58 57037.91 88888.00 2003-03-28 01:06:43.219 087 15739.39 477.21 57038.04 88888.00 2003-03-28 01:06:44.219 087 15739.39 478.08 57037.79 88888.00 2003-03-28 01:06:45.219 087 15739.26 476.59 57037.67 88888.00 2003-03-28 01:06:46.219 087 15739.26 477.21 57037.91 88888.00 2003-03-28 01:06:47.219 087 15740.04 477.21 57037.79 88888.00 2003-03-28 01:06:48.219 087 15739.52 476.59 57037.43 88888.00 2003-03-28 01:06:49.219 087 15739.26 476.96 57037.67 88888.00 2003-03-28 01:06:50.219 087 15739.26 476.96 57037.55 88888.00 2003-03-28 01:06:51.219 087 15740.17 476.84 57037.67 88888.00 2003-03-28 01:06:52.219 087 15740.30 476.22 57037.91 88888.00 2003-03-28 01:06:53.219 087 15739.78 476.22 57038.41 88888.00 2003-03-28 01:06:54.219 087 15740.04 476.09 57038.65 88888.00 2003-03-28 01:06:55.219 087 15739.91 476.34 57037.79 88888.00 2003-03-28 01:06:56.219 087 15740.04 476.09 57038.04 88888.00 2003-03-28 01:06:57.219 087 15740.04 476.71 57038.28 88888.00 2003-03-28 01:06:58.219 087 15740.30 475.97 57038.04 88888.00 2003-03-28 01:06:59.219 087 15740.17 476.22 57037.91 88888.00 2003-03-28 01:07:00.219 087 15739.78 476.09 57037.67 88888.00 2003-03-28 01:07:01.219 087 15739.65 476.22 57037.91 88888.00 2003-03-28 01:07:02.219 087 15739.39 476.59 57037.55 88888.00 2003-03-28 01:07:03.219 087 15739.13 476.59 57037.79 88888.00 2003-03-28 01:07:04.219 087 15740.56 476.84 57037.79 88888.00 2003-03-28 01:07:05.219 087 15739.65 475.60 57038.04 88888.00 2003-03-28 01:07:06.219 087 15740.04 476.47 57038.28 88888.00 2003-03-28 01:07:07.219 087 15739.91 475.97 57037.91 88888.00 2003-03-28 01:07:08.219 087 15739.39 475.97 57038.16 88888.00 2003-03-28 01:07:09.219 087 15739.00 476.96 57038.28 88888.00 2003-03-28 01:07:10.219 087 15739.26 477.46 57037.67 88888.00 2003-03-28 01:07:11.219 087 15739.13 476.22 57037.91 88888.00 2003-03-28 01:07:12.219 087 15739.00 476.22 57037.30 88888.00 2003-03-28 01:07:13.219 087 15739.52 476.22 57037.91 88888.00 2003-03-28 01:07:14.219 087 15738.87 476.47 57038.41 88888.00 2003-03-28 01:07:15.219 087 15739.39 476.96 57038.16 88888.00 2003-03-28 01:07:16.219 087 15738.35 476.09 57038.28 88888.00 2003-03-28 01:07:17.219 087 15739.39 475.97 57037.67 88888.00 2003-03-28 01:07:18.219 087 15738.22 476.47 57037.55 88888.00 2003-03-28 01:07:19.219 087 15739.00 475.72 57037.30 88888.00 2003-03-28 01:07:20.219 087 15739.13 476.34 57038.04 88888.00 2003-03-28 01:07:21.219 087 15738.74 476.22 57038.04 88888.00 2003-03-28 01:07:22.219 087 15738.22 475.97 57037.79 88888.00 2003-03-28 01:07:23.219 087 15737.96 476.71 57037.43 88888.00 2003-03-28 01:07:24.219 087 15737.96 475.97 57037.30 88888.00 2003-03-28 01:07:25.219 087 15738.35 476.22 57037.91 88888.00 2003-03-28 01:07:26.219 087 15738.48 476.34 57037.30 88888.00 2003-03-28 01:07:27.219 087 15737.96 476.47 57037.30 88888.00 2003-03-28 01:07:28.219 087 15738.48 476.09 57037.91 88888.00 2003-03-28 01:07:29.219 087 15738.48 476.71 57037.55 88888.00 2003-03-28 01:07:30.219 087 15738.74 475.85 57037.43 88888.00 2003-03-28 01:07:31.219 087 15738.74 476.22 57037.30 88888.00 2003-03-28 01:07:32.219 087 15738.87 476.09 57037.79 88888.00 2003-03-28 01:07:33.219 087 15738.48 476.34 57037.91 88888.00 2003-03-28 01:07:34.219 087 15738.74 475.97 57037.91 88888.00 2003-03-28 01:07:35.219 087 15739.00 476.09 57038.04 88888.00 2003-03-28 01:07:36.219 087 15739.26 476.34 57037.55 88888.00 2003-03-28 01:07:37.219 087 15739.26 475.97 57037.91 88888.00 2003-03-28 01:07:38.219 087 15739.52 476.22 57037.91 88888.00 2003-03-28 01:07:39.219 087 15739.39 476.22 57037.43 88888.00 2003-03-28 01:07:40.219 087 15739.78 475.60 57037.79 88888.00 2003-03-28 01:07:41.219 087 15739.78 475.60 57037.55 88888.00 2003-03-28 01:07:42.219 087 15740.04 475.35 57037.67 88888.00 2003-03-28 01:07:43.219 087 15739.52 476.22 57036.94 88888.00 2003-03-28 01:07:44.219 087 15739.91 475.35 57037.91 88888.00 2003-03-28 01:07:45.219 087 15740.04 475.23 57037.79 88888.00 2003-03-28 01:07:46.219 087 15740.30 474.98 57037.43 88888.00 2003-03-28 01:07:47.219 087 15740.17 474.98 57038.16 88888.00 2003-03-28 01:07:48.219 087 15739.91 475.23 57038.28 88888.00 2003-03-28 01:07:49.219 087 15740.17 475.35 57037.79 88888.00 2003-03-28 01:07:50.219 087 15740.30 475.10 57037.91 88888.00 2003-03-28 01:07:51.219 087 15740.43 475.35 57037.43 88888.00 2003-03-28 01:07:52.219 087 15740.43 474.73 57037.06 88888.00 2003-03-28 01:07:53.219 087 15740.95 475.23 57037.67 88888.00 2003-03-28 01:07:54.219 087 15740.56 475.23 57038.16 88888.00 2003-03-28 01:07:55.219 087 15740.95 474.61 57037.79 88888.00 2003-03-28 01:07:56.219 087 15740.43 475.23 57037.67 88888.00 2003-03-28 01:07:57.219 087 15741.34 475.97 57038.41 88888.00 2003-03-28 01:07:58.219 087 15740.82 475.47 57037.30 88888.00 2003-03-28 01:07:59.219 087 15740.82 474.98 57037.91 88888.00 2003-03-28 01:08:00.219 087 15740.30 474.61 57037.91 88888.00 2003-03-28 01:08:01.219 087 15740.95 474.86 57038.16 88888.00 2003-03-28 01:08:02.219 087 15740.43 474.98 57037.55 88888.00 2003-03-28 01:08:03.219 087 15741.60 475.23 57038.04 88888.00 2003-03-28 01:08:04.219 087 15741.47 474.86 57037.91 88888.00 2003-03-28 01:08:05.219 087 15740.95 474.73 57038.16 88888.00 2003-03-28 01:08:06.219 087 15741.34 474.73 57038.28 88888.00 2003-03-28 01:08:07.219 087 15741.73 474.24 57038.16 88888.00 2003-03-28 01:08:08.219 087 15741.73 473.86 57038.28 88888.00 2003-03-28 01:08:09.219 087 15741.99 475.10 57037.67 88888.00 2003-03-28 01:08:10.219 087 15742.51 474.24 57037.43 88888.00 2003-03-28 01:08:11.219 087 15742.38 474.48 57038.41 88888.00 2003-03-28 01:08:12.219 087 15742.64 475.10 57038.16 88888.00 2003-03-28 01:08:13.219 087 15742.64 474.11 57037.91 88888.00 2003-03-28 01:08:14.219 087 15742.25 474.86 57038.04 88888.00 2003-03-28 01:08:15.219 087 15743.03 474.11 57039.02 88888.00 2003-03-28 01:08:16.219 087 15743.03 474.61 57038.16 88888.00 2003-03-28 01:08:17.219 087 15742.77 474.98 57038.41 88888.00 2003-03-28 01:08:18.219 087 15742.51 474.36 57038.53 88888.00 2003-03-28 01:08:19.219 087 15743.42 473.99 57038.16 88888.00 2003-03-28 01:08:20.219 087 15743.94 474.11 57038.53 88888.00 2003-03-28 01:08:21.219 087 15742.90 474.73 57038.16 88888.00 2003-03-28 01:08:22.219 087 15744.07 473.99 57039.26 88888.00 2003-03-28 01:08:23.219 087 15744.46 474.24 57039.02 88888.00 2003-03-28 01:08:24.219 087 15744.07 474.61 57038.53 88888.00 2003-03-28 01:08:25.219 087 15744.59 474.61 57039.38 88888.00 2003-03-28 01:08:26.219 087 15744.72 474.36 57038.89 88888.00 2003-03-28 01:08:27.219 087 15744.72 473.99 57038.28 88888.00 2003-03-28 01:08:28.219 087 15744.72 473.74 57038.41 88888.00 2003-03-28 01:08:29.219 087 15745.50 474.48 57039.38 88888.00 2003-03-28 01:08:30.219 087 15745.89 473.37 57038.77 88888.00 2003-03-28 01:08:31.219 087 15745.24 473.74 57038.89 88888.00 2003-03-28 01:08:32.219 087 15745.24 474.24 57039.14 88888.00 2003-03-28 01:08:33.219 087 15745.76 474.11 57039.26 88888.00 2003-03-28 01:08:34.219 087 15746.02 473.99 57038.89 88888.00 2003-03-28 01:08:35.219 087 15746.28 474.24 57038.41 88888.00 2003-03-28 01:08:36.219 087 15745.24 474.36 57039.50 88888.00 2003-03-28 01:08:37.219 087 15745.50 474.48 57039.02 88888.00 2003-03-28 01:08:38.219 087 15745.11 474.24 57039.50 88888.00 2003-03-28 01:08:39.219 087 15746.15 474.98 57039.02 88888.00 2003-03-28 01:08:40.219 087 15745.37 474.86 57039.02 88888.00 2003-03-28 01:08:41.219 087 15744.85 474.73 57039.63 88888.00 2003-03-28 01:08:42.219 087 15745.50 474.24 57039.38 88888.00 2003-03-28 01:08:43.219 087 15745.50 474.73 57039.26 88888.00 2003-03-28 01:08:44.219 087 15745.37 473.86 57039.75 88888.00 2003-03-28 01:08:45.219 087 15745.37 473.86 57039.26 88888.00 2003-03-28 01:08:46.219 087 15745.37 474.36 57039.63 88888.00 2003-03-28 01:08:47.219 087 15745.63 473.99 57039.02 88888.00 2003-03-28 01:08:48.219 087 15745.76 474.86 57039.63 88888.00 2003-03-28 01:08:49.219 087 15745.89 474.36 57039.87 88888.00 2003-03-28 01:08:50.219 087 15745.63 474.73 57039.14 88888.00 2003-03-28 01:08:51.219 087 15745.11 474.48 57039.87 88888.00 2003-03-28 01:08:52.219 087 15745.63 473.74 57039.75 88888.00 2003-03-28 01:08:53.219 087 15745.63 473.86 57039.38 88888.00 2003-03-28 01:08:54.219 087 15744.98 474.24 57039.63 88888.00 2003-03-28 01:08:55.219 087 15744.85 473.62 57039.26 88888.00 2003-03-28 01:08:56.219 087 15744.46 474.73 57039.87 88888.00 2003-03-28 01:08:57.219 087 15743.68 473.99 57039.38 88888.00 2003-03-28 01:08:58.219 087 15744.46 474.61 57039.50 88888.00 2003-03-28 01:08:59.219 087 15744.33 473.99 57039.26 88888.00 2003-03-28 01:09:00.219 087 15743.94 474.48 57039.63 88888.00 2003-03-28 01:09:01.219 087 15744.33 474.86 57039.87 88888.00 2003-03-28 01:09:02.219 087 15744.33 474.61 57039.75 88888.00 2003-03-28 01:09:03.219 087 15743.55 474.73 57039.38 88888.00 2003-03-28 01:09:04.219 087 15743.81 474.98 57039.50 88888.00 2003-03-28 01:09:05.219 087 15743.16 474.86 57040.24 88888.00 2003-03-28 01:09:06.219 087 15743.29 474.48 57039.50 88888.00 2003-03-28 01:09:07.219 087 15743.42 474.61 57039.63 88888.00 2003-03-28 01:09:08.219 087 15743.16 474.61 57039.63 88888.00 2003-03-28 01:09:09.219 087 15742.90 473.99 57040.36 88888.00 2003-03-28 01:09:10.219 087 15743.29 474.48 57040.00 88888.00 2003-03-28 01:09:11.219 087 15743.42 474.11 57039.38 88888.00 2003-03-28 01:09:12.219 087 15742.64 474.24 57039.75 88888.00 2003-03-28 01:09:13.219 087 15742.38 474.48 57039.50 88888.00 2003-03-28 01:09:14.219 087 15742.51 474.36 57039.38 88888.00 2003-03-28 01:09:15.219 087 15742.25 474.61 57039.75 88888.00 2003-03-28 01:09:16.219 087 15742.38 474.36 57039.02 88888.00 2003-03-28 01:09:17.219 087 15742.12 473.99 57039.87 88888.00 2003-03-28 01:09:18.219 087 15742.25 474.98 57039.75 88888.00 2003-03-28 01:09:19.219 087 15742.77 474.98 57039.75 88888.00 2003-03-28 01:09:20.219 087 15742.25 474.24 57039.63 88888.00 2003-03-28 01:09:21.219 087 15742.12 474.86 57040.00 88888.00 2003-03-28 01:09:22.219 087 15741.60 474.61 57040.36 88888.00 2003-03-28 01:09:23.219 087 15742.12 474.48 57040.12 88888.00 2003-03-28 01:09:24.219 087 15741.86 474.86 57039.38 88888.00 2003-03-28 01:09:25.219 087 15741.60 475.10 57039.63 88888.00 2003-03-28 01:09:26.219 087 15741.73 474.61 57039.14 88888.00 2003-03-28 01:09:27.219 087 15741.86 475.35 57039.63 88888.00 2003-03-28 01:09:28.219 087 15741.34 474.98 57039.26 88888.00 2003-03-28 01:09:29.219 087 15741.99 474.36 57040.12 88888.00 2003-03-28 01:09:30.219 087 15741.73 474.61 57040.24 88888.00 2003-03-28 01:09:31.219 087 15741.47 474.48 57039.02 88888.00 2003-03-28 01:09:32.219 087 15741.34 475.47 57039.14 88888.00 2003-03-28 01:09:33.219 087 15741.60 475.35 57039.75 88888.00 2003-03-28 01:09:34.219 087 15741.47 474.73 57039.63 88888.00 2003-03-28 01:09:35.219 087 15741.08 475.23 57039.63 88888.00 2003-03-28 01:09:36.219 087 15741.34 475.35 57039.50 88888.00 2003-03-28 01:09:37.219 087 15741.21 475.35 57039.87 88888.00 2003-03-28 01:09:38.219 087 15741.47 475.85 57039.75 88888.00 2003-03-28 01:09:39.219 087 15741.21 475.10 57039.87 88888.00 2003-03-28 01:09:40.219 087 15741.47 474.86 57040.00 88888.00 2003-03-28 01:09:41.219 087 15741.21 474.73 57039.75 88888.00 2003-03-28 01:09:42.219 087 15741.47 475.10 57040.00 88888.00 2003-03-28 01:09:43.219 087 15741.34 475.47 57039.87 88888.00 2003-03-28 01:09:44.219 087 15740.82 475.72 57039.75 88888.00 2003-03-28 01:09:45.219 087 15741.21 475.23 57039.63 88888.00 2003-03-28 01:09:46.219 087 15741.08 474.61 57040.12 88888.00 2003-03-28 01:09:47.219 087 15742.25 475.35 57040.36 88888.00 2003-03-28 01:09:48.219 087 15741.99 475.35 57040.24 88888.00 2003-03-28 01:09:49.219 087 15741.60 474.73 57039.50 88888.00 2003-03-28 01:09:50.219 087 15741.47 474.73 57040.00 88888.00 2003-03-28 01:09:51.219 087 15741.34 475.47 57040.24 88888.00 2003-03-28 01:09:52.219 087 15741.86 474.86 57040.12 88888.00 2003-03-28 01:09:53.219 087 15741.21 475.10 57039.75 88888.00 2003-03-28 01:09:54.219 087 15741.60 475.35 57039.63 88888.00 2003-03-28 01:09:55.219 087 15741.60 474.73 57039.50 88888.00 2003-03-28 01:09:56.219 087 15741.34 475.47 57039.87 88888.00 2003-03-28 01:09:57.219 087 15741.21 475.35 57039.50 88888.00 2003-03-28 01:09:58.219 087 15741.21 474.36 57040.00 88888.00 2003-03-28 01:09:59.219 087 15740.95 474.61 57040.00 88888.00 2003-03-28 01:10:00.219 087 15740.95 474.73 57040.12 88888.00 2003-03-28 01:10:01.219 087 15740.82 474.36 57040.24 88888.00 2003-03-28 01:10:02.219 087 15740.82 475.10 57040.00 88888.00 2003-03-28 01:10:03.219 087 15740.56 474.11 57040.24 88888.00 2003-03-28 01:10:04.219 087 15740.30 474.48 57040.24 88888.00 2003-03-28 01:10:05.219 087 15741.21 474.48 57040.24 88888.00 2003-03-28 01:10:06.219 087 15740.95 475.23 57040.73 88888.00 2003-03-28 01:10:07.219 087 15740.43 474.48 57040.48 88888.00 2003-03-28 01:10:08.219 087 15740.95 474.48 57040.48 88888.00 2003-03-28 01:10:09.219 087 15740.56 474.61 57040.48 88888.00 2003-03-28 01:10:10.219 087 15740.43 474.73 57040.12 88888.00 2003-03-28 01:10:11.219 087 15740.04 473.74 57041.09 88888.00 2003-03-28 01:10:12.219 087 15739.78 473.62 57040.24 88888.00 2003-03-28 01:10:13.219 087 15740.69 473.49 57040.00 88888.00 2003-03-28 01:10:14.219 087 15739.65 474.36 57040.12 88888.00 2003-03-28 01:10:15.219 087 15739.39 474.11 57040.12 88888.00 2003-03-28 01:10:16.219 087 15739.91 473.49 57040.48 88888.00 2003-03-28 01:10:17.219 087 15739.91 473.62 57040.73 88888.00 2003-03-28 01:10:18.219 087 15739.91 473.74 57040.24 88888.00 2003-03-28 01:10:19.219 087 15739.78 474.11 57039.50 88888.00 2003-03-28 01:10:20.219 087 15739.39 473.86 57040.73 88888.00 2003-03-28 01:10:21.219 087 15740.04 473.74 57040.61 88888.00 2003-03-28 01:10:22.219 087 15739.26 473.62 57040.48 88888.00 2003-03-28 01:10:23.219 087 15739.39 473.49 57040.36 88888.00 2003-03-28 01:10:24.219 087 15739.52 473.37 57040.00 88888.00 2003-03-28 01:10:25.219 087 15738.61 473.99 57040.73 88888.00 2003-03-28 01:10:26.219 087 15738.22 473.37 57040.48 88888.00 2003-03-28 01:10:27.219 087 15738.48 473.37 57040.61 88888.00 2003-03-28 01:10:28.219 087 15738.48 473.25 57040.73 88888.00 2003-03-28 01:10:29.219 087 15737.96 472.87 57040.36 88888.00 2003-03-28 01:10:30.219 087 15737.96 473.00 57040.61 88888.00 2003-03-28 01:10:31.219 087 15737.71 472.75 57040.00 88888.00 2003-03-28 01:10:32.219 087 15737.96 472.87 57040.24 88888.00 2003-03-28 01:10:33.219 087 15737.83 472.50 57040.24 88888.00 2003-03-28 01:10:34.219 087 15738.09 472.25 57040.85 88888.00 2003-03-28 01:10:35.219 087 15737.96 472.87 57040.36 88888.00 2003-03-28 01:10:36.219 087 15737.83 472.25 57040.48 88888.00 2003-03-28 01:10:37.219 087 15738.09 473.12 57040.48 88888.00 2003-03-28 01:10:38.219 087 15737.83 472.63 57040.24 88888.00 2003-03-28 01:10:39.219 087 15738.61 472.25 57040.73 88888.00 2003-03-28 01:10:40.219 087 15737.71 473.25 57040.48 88888.00 2003-03-28 01:10:41.219 087 15738.22 472.63 57040.12 88888.00 2003-03-28 01:10:42.219 087 15738.61 472.63 57040.61 88888.00 2003-03-28 01:10:43.219 087 15739.26 472.13 57039.87 88888.00 2003-03-28 01:10:44.219 087 15738.48 472.75 57040.00 88888.00 2003-03-28 01:10:45.219 087 15738.61 472.38 57040.24 88888.00 2003-03-28 01:10:46.219 087 15738.48 472.25 57040.24 88888.00 2003-03-28 01:10:47.219 087 15739.00 472.75 57040.97 88888.00 2003-03-28 01:10:48.219 087 15739.13 472.25 57040.61 88888.00 2003-03-28 01:10:49.219 087 15739.91 472.13 57040.61 88888.00 2003-03-28 01:10:50.219 087 15739.00 472.25 57040.48 88888.00 2003-03-28 01:10:51.219 087 15739.26 472.63 57040.36 88888.00 2003-03-28 01:10:52.219 087 15739.26 472.25 57040.85 88888.00 2003-03-28 01:10:53.219 087 15739.78 472.50 57041.22 88888.00 2003-03-28 01:10:54.219 087 15739.52 472.38 57040.97 88888.00 2003-03-28 01:10:55.219 087 15739.65 472.01 57040.97 88888.00 2003-03-28 01:10:56.219 087 15740.04 472.63 57041.71 88888.00 2003-03-28 01:10:57.219 087 15740.04 472.38 57041.46 88888.00 2003-03-28 01:10:58.219 087 15741.21 472.63 57040.48 88888.00 2003-03-28 01:10:59.219 087 15740.56 472.63 57040.85 88888.00 2003-03-28 01:11:00.219 087 15740.43 472.50 57041.46 88888.00 2003-03-28 01:11:01.219 087 15740.69 472.75 57041.09 88888.00 2003-03-28 01:11:02.219 087 15741.21 472.75 57041.34 88888.00 2003-03-28 01:11:03.219 087 15741.08 472.25 57040.61 88888.00 2003-03-28 01:11:04.219 087 15741.08 472.63 57040.97 88888.00 2003-03-28 01:11:05.219 087 15741.21 472.50 57040.97 88888.00 2003-03-28 01:11:06.219 087 15741.21 473.00 57041.09 88888.00 2003-03-28 01:11:07.219 087 15741.08 473.37 57041.46 88888.00 2003-03-28 01:11:08.219 087 15741.34 472.75 57040.61 88888.00 2003-03-28 01:11:09.219 087 15741.73 472.50 57040.73 88888.00 2003-03-28 01:11:10.219 087 15741.73 472.87 57041.58 88888.00 2003-03-28 01:11:11.219 087 15741.73 472.25 57041.09 88888.00 2003-03-28 01:11:12.219 087 15741.73 472.38 57040.97 88888.00 2003-03-28 01:11:13.219 087 15741.73 472.38 57040.73 88888.00 2003-03-28 01:11:14.219 087 15742.12 472.87 57040.73 88888.00 2003-03-28 01:11:15.219 087 15742.12 473.12 57041.71 88888.00 2003-03-28 01:11:16.219 087 15742.25 472.25 57041.46 88888.00 2003-03-28 01:11:17.219 087 15741.73 472.50 57041.46 88888.00 2003-03-28 01:11:18.219 087 15741.73 472.13 57041.58 88888.00 2003-03-28 01:11:19.219 087 15742.25 473.37 57041.71 88888.00 2003-03-28 01:11:20.219 087 15742.25 472.63 57041.22 88888.00 2003-03-28 01:11:21.219 087 15741.47 472.25 57041.71 88888.00 2003-03-28 01:11:22.219 087 15742.12 472.38 57041.95 88888.00 2003-03-28 01:11:23.219 087 15742.12 472.50 57042.20 88888.00 2003-03-28 01:11:24.219 087 15742.51 473.49 57041.58 88888.00 2003-03-28 01:11:25.219 087 15741.34 472.63 57042.20 88888.00 2003-03-28 01:11:26.219 087 15741.86 472.38 57042.20 88888.00 2003-03-28 01:11:27.219 087 15742.12 473.00 57041.95 88888.00 2003-03-28 01:11:28.219 087 15742.25 472.38 57041.95 88888.00 2003-03-28 01:11:29.219 087 15741.99 472.75 57042.80 88888.00 2003-03-28 01:11:30.219 087 15741.34 472.75 57042.07 88888.00 2003-03-28 01:11:31.219 087 15741.60 472.38 57042.80 88888.00 2003-03-28 01:11:32.219 087 15741.60 472.25 57042.44 88888.00 2003-03-28 01:11:33.219 087 15741.21 472.13 57042.20 88888.00 2003-03-28 01:11:34.219 087 15741.47 472.25 57041.95 88888.00 2003-03-28 01:11:35.219 087 15741.86 472.38 57042.20 88888.00 2003-03-28 01:11:36.219 087 15741.99 472.75 57042.32 88888.00 2003-03-28 01:11:37.219 087 15741.73 472.01 57042.07 88888.00 2003-03-28 01:11:38.219 087 15741.60 472.25 57042.32 88888.00 2003-03-28 01:11:39.219 087 15741.73 472.01 57042.68 88888.00 2003-03-28 01:11:40.219 087 15741.99 471.76 57042.44 88888.00 2003-03-28 01:11:41.219 087 15741.60 471.51 57042.80 88888.00 2003-03-28 01:11:42.219 087 15741.47 471.88 57042.32 88888.00 2003-03-28 01:11:43.219 087 15742.12 472.13 57042.80 88888.00 2003-03-28 01:11:44.219 087 15741.86 472.13 57043.05 88888.00 2003-03-28 01:11:45.219 087 15741.73 472.38 57042.20 88888.00 2003-03-28 01:11:46.219 087 15742.12 472.38 57042.56 88888.00 2003-03-28 01:11:47.219 087 15741.34 472.38 57042.20 88888.00 2003-03-28 01:11:48.219 087 15741.99 472.01 57042.07 88888.00 2003-03-28 01:11:49.219 087 15741.47 472.13 57043.05 88888.00 2003-03-28 01:11:50.219 087 15741.34 472.38 57043.17 88888.00 2003-03-28 01:11:51.219 087 15741.60 472.01 57042.68 88888.00 2003-03-28 01:11:52.219 087 15742.25 472.87 57042.68 88888.00 2003-03-28 01:11:53.219 087 15742.51 472.38 57043.42 88888.00 2003-03-28 01:11:54.219 087 15741.99 472.63 57042.68 88888.00 2003-03-28 01:11:55.219 087 15741.60 471.76 57042.80 88888.00 2003-03-28 01:11:56.219 087 15741.86 472.38 57042.80 88888.00 2003-03-28 01:11:57.219 087 15741.73 472.50 57042.80 88888.00 2003-03-28 01:11:58.219 087 15742.90 472.25 57043.17 88888.00 2003-03-28 01:11:59.219 087 15743.03 472.87 57042.20 88888.00 2003-03-28 01:12:00.219 087 15741.86 472.13 57042.44 88888.00 2003-03-28 01:12:01.219 087 15741.99 473.49 57042.56 88888.00 2003-03-28 01:12:02.219 087 15742.12 472.25 57042.68 88888.00 2003-03-28 01:12:03.219 087 15741.60 472.50 57043.05 88888.00 2003-03-28 01:12:04.219 087 15741.99 472.87 57042.93 88888.00 2003-03-28 01:12:05.219 087 15741.34 472.87 57043.79 88888.00 2003-03-28 01:12:06.219 087 15741.86 473.49 57043.66 88888.00 2003-03-28 01:12:07.219 087 15741.47 472.87 57043.79 88888.00 2003-03-28 01:12:08.219 087 15740.69 473.12 57043.17 88888.00 2003-03-28 01:12:09.219 087 15741.34 473.12 57043.54 88888.00 2003-03-28 01:12:10.219 087 15741.34 473.12 57042.93 88888.00 2003-03-28 01:12:11.219 087 15742.12 473.25 57043.30 88888.00 2003-03-28 01:12:12.219 087 15741.99 474.36 57043.17 88888.00 2003-03-28 01:12:13.219 087 15741.47 473.74 57042.80 88888.00 2003-03-28 01:12:14.219 087 15741.21 473.37 57043.66 88888.00 2003-03-28 01:12:15.219 087 15741.08 473.49 57043.17 88888.00 2003-03-28 01:12:16.219 087 15741.47 473.86 57044.03 88888.00 2003-03-28 01:12:17.219 087 15742.25 473.25 57043.66 88888.00 2003-03-28 01:12:18.219 087 15742.25 473.74 57043.66 88888.00 2003-03-28 01:12:19.219 087 15741.86 473.62 57044.27 88888.00 2003-03-28 01:12:20.219 087 15742.38 473.49 57043.79 88888.00 2003-03-28 01:12:21.219 087 15742.51 473.86 57044.39 88888.00 2003-03-28 01:12:22.219 087 15742.25 473.37 57043.91 88888.00 2003-03-28 01:12:23.219 087 15742.90 473.49 57044.03 88888.00 2003-03-28 01:12:24.219 087 15742.90 473.62 57043.54 88888.00 2003-03-28 01:12:25.219 087 15742.38 473.74 57043.91 88888.00 2003-03-28 01:12:26.219 087 15742.90 474.24 57044.52 88888.00 2003-03-28 01:12:27.219 087 15742.38 473.86 57043.79 88888.00 2003-03-28 01:12:28.219 087 15743.03 473.49 57044.27 88888.00 2003-03-28 01:12:29.219 087 15742.90 474.24 57044.27 88888.00 2003-03-28 01:12:30.219 087 15742.51 473.99 57044.52 88888.00 2003-03-28 01:12:31.219 087 15742.77 473.99 57044.64 88888.00 2003-03-28 01:12:32.219 087 15742.12 474.61 57044.64 88888.00 2003-03-28 01:12:33.219 087 15743.03 473.99 57044.76 88888.00 2003-03-28 01:12:34.219 087 15741.86 474.24 57044.89 88888.00 2003-03-28 01:12:35.219 087 15741.99 474.11 57044.39 88888.00 2003-03-28 01:12:36.219 087 15742.90 474.48 57044.76 88888.00 2003-03-28 01:12:37.219 087 15742.38 474.98 57044.39 88888.00 2003-03-28 01:12:38.219 087 15741.86 474.86 57044.27 88888.00 2003-03-28 01:12:39.219 087 15741.86 474.48 57045.01 88888.00 2003-03-28 01:12:40.219 087 15742.90 474.98 57045.13 88888.00 2003-03-28 01:12:41.219 087 15742.25 474.73 57044.64 88888.00 2003-03-28 01:12:42.219 087 15741.86 474.24 57045.25 88888.00 2003-03-28 01:12:43.219 087 15742.12 474.73 57045.13 88888.00 2003-03-28 01:12:44.219 087 15741.60 473.99 57044.76 88888.00 2003-03-28 01:12:45.219 087 15741.47 474.73 57044.76 88888.00 2003-03-28 01:12:46.219 087 15742.12 474.24 57045.13 88888.00 2003-03-28 01:12:47.219 087 15741.47 474.61 57046.11 88888.00 2003-03-28 01:12:48.219 087 15741.60 474.86 57045.13 88888.00 2003-03-28 01:12:49.219 087 15741.86 474.86 57044.76 88888.00 2003-03-28 01:12:50.219 087 15742.64 475.10 57045.25 88888.00 2003-03-28 01:12:51.219 087 15741.86 475.35 57045.13 88888.00 2003-03-28 01:12:52.219 087 15741.34 475.47 57045.62 88888.00 2003-03-28 01:12:53.219 087 15741.73 475.10 57045.74 88888.00 2003-03-28 01:12:54.219 087 15741.73 474.86 57045.38 88888.00 2003-03-28 01:12:55.219 087 15741.08 474.73 57045.74 88888.00 2003-03-28 01:12:56.219 087 15742.12 475.47 57046.23 88888.00 2003-03-28 01:12:57.219 087 15741.99 474.61 57045.38 88888.00 2003-03-28 01:12:58.219 087 15741.86 475.60 57045.98 88888.00 2003-03-28 01:12:59.219 087 15741.60 475.35 57046.23 88888.00 2003-03-28 01:13:00.219 087 15741.21 475.85 57045.38 88888.00 2003-03-28 01:13:01.219 087 15741.73 475.85 57045.38 88888.00 2003-03-28 01:13:02.219 087 15741.34 476.09 57045.38 88888.00 2003-03-28 01:13:03.219 087 15741.08 475.72 57045.62 88888.00 2003-03-28 01:13:04.219 087 15741.86 475.60 57045.86 88888.00 2003-03-28 01:13:05.219 087 15741.47 475.60 57045.86 88888.00 2003-03-28 01:13:06.219 087 15741.73 476.09 57045.62 88888.00 2003-03-28 01:13:07.219 087 15740.82 475.60 57046.11 88888.00 2003-03-28 01:13:08.219 087 15741.47 476.09 57045.86 88888.00 2003-03-28 01:13:09.219 087 15740.43 475.97 57045.74 88888.00 2003-03-28 01:13:10.219 087 15741.08 476.34 57046.23 88888.00 2003-03-28 01:13:11.219 087 15741.21 476.22 57045.74 88888.00 2003-03-28 01:13:12.219 087 15741.47 475.97 57045.86 88888.00 2003-03-28 01:13:13.219 087 15741.73 475.10 57045.98 88888.00 2003-03-28 01:13:14.219 087 15741.73 475.85 57045.74 88888.00 2003-03-28 01:13:15.219 087 15741.86 476.09 57045.98 88888.00 2003-03-28 01:13:16.219 087 15742.12 476.09 57046.11 88888.00 2003-03-28 01:13:17.219 087 15742.25 475.35 57045.74 88888.00 2003-03-28 01:13:18.219 087 15742.38 476.59 57045.38 88888.00 2003-03-28 01:13:19.219 087 15741.86 475.85 57046.47 88888.00 2003-03-28 01:13:20.219 087 15742.64 475.85 57045.50 88888.00 2003-03-28 01:13:21.219 087 15742.25 475.85 57045.86 88888.00 2003-03-28 01:13:22.219 087 15743.16 476.22 57046.35 88888.00 2003-03-28 01:13:23.219 087 15742.77 475.72 57045.62 88888.00 2003-03-28 01:13:24.219 087 15742.90 475.85 57046.11 88888.00 2003-03-28 01:13:25.219 087 15742.51 476.34 57046.96 88888.00 2003-03-28 01:13:26.219 087 15743.55 476.47 57046.23 88888.00 2003-03-28 01:13:27.219 087 15743.55 476.59 57046.60 88888.00 2003-03-28 01:13:28.219 087 15743.42 476.09 57046.84 88888.00 2003-03-28 01:13:29.219 087 15743.55 476.84 57045.86 88888.00 2003-03-28 01:13:30.219 087 15744.85 476.47 57046.72 88888.00 2003-03-28 01:13:31.219 087 15744.46 477.08 57046.84 88888.00 2003-03-28 01:13:32.219 087 15744.46 476.71 57047.33 88888.00 2003-03-28 01:13:33.219 087 15744.59 476.59 57046.35 88888.00 2003-03-28 01:13:34.219 087 15744.72 476.59 57047.70 88888.00 2003-03-28 01:13:35.219 087 15744.33 476.96 57047.57 88888.00 2003-03-28 01:13:36.219 087 15744.98 476.34 57047.33 88888.00 2003-03-28 01:13:37.219 087 15745.24 476.59 57047.57 88888.00 2003-03-28 01:13:38.219 087 15745.50 476.71 57047.45 88888.00 2003-03-28 01:13:39.219 087 15745.37 476.59 57047.09 88888.00 2003-03-28 01:13:40.219 087 15746.15 476.59 57047.09 88888.00 2003-03-28 01:13:41.219 087 15746.02 476.47 57048.31 88888.00 2003-03-28 01:13:42.219 087 15746.28 476.96 57048.19 88888.00 2003-03-28 01:13:43.219 087 15745.89 476.59 57047.70 88888.00 2003-03-28 01:13:44.219 087 15746.28 476.59 57048.19 88888.00 2003-03-28 01:13:45.219 087 15746.80 476.96 57048.55 88888.00 2003-03-28 01:13:46.219 087 15747.19 477.21 57048.55 88888.00 2003-03-28 01:13:47.219 087 15747.45 476.96 57047.82 88888.00 2003-03-28 01:13:48.219 087 15747.19 476.71 57048.43 88888.00 2003-03-28 01:13:49.219 087 15747.71 476.96 57047.82 88888.00 2003-03-28 01:13:50.219 087 15748.62 476.84 57047.82 88888.00 2003-03-28 01:13:51.219 087 15748.36 477.08 57048.43 88888.00 2003-03-28 01:13:52.219 087 15747.97 476.59 57048.80 88888.00 2003-03-28 01:13:53.219 087 15747.97 477.21 57048.92 88888.00 2003-03-28 01:13:54.219 087 15748.49 476.84 57048.43 88888.00 2003-03-28 01:13:55.219 087 15748.49 476.84 57049.16 88888.00 2003-03-28 01:13:56.219 087 15748.23 476.59 57048.80 88888.00 2003-03-28 01:13:57.219 087 15748.23 476.71 57049.16 88888.00 2003-03-28 01:13:58.219 087 15748.23 477.33 57048.68 88888.00 2003-03-28 01:13:59.219 087 15748.23 476.84 57048.68 88888.00 2003-03-28 01:14:00.219 087 15747.71 476.84 57049.78 88888.00 2003-03-28 01:14:01.219 087 15748.10 477.58 57049.41 88888.00 2003-03-28 01:14:02.219 087 15748.23 476.96 57049.04 88888.00 2003-03-28 01:14:03.219 087 15748.75 476.71 57048.80 88888.00 2003-03-28 01:14:04.219 087 15748.36 477.21 57049.16 88888.00 2003-03-28 01:14:05.219 087 15748.36 476.71 57049.04 88888.00 2003-03-28 01:14:06.219 087 15748.75 476.84 57049.65 88888.00 2003-03-28 01:14:07.219 087 15748.88 476.96 57048.68 88888.00 2003-03-28 01:14:08.219 087 15749.27 477.33 57048.31 88888.00 2003-03-28 01:14:09.219 087 15749.27 477.08 57048.92 88888.00 2003-03-28 01:14:10.219 087 15748.75 477.46 57048.92 88888.00 2003-03-28 01:14:11.219 087 15749.79 476.84 57049.41 88888.00 2003-03-28 01:14:12.219 087 15749.01 477.33 57049.16 88888.00 2003-03-28 01:14:13.219 087 15749.79 476.71 57049.04 88888.00 2003-03-28 01:14:14.219 087 15750.18 476.59 57048.92 88888.00 2003-03-28 01:14:15.219 087 15750.44 476.71 57048.80 88888.00 2003-03-28 01:14:16.219 087 15749.92 477.08 57049.16 88888.00 2003-03-28 01:14:17.219 087 15750.96 477.33 57048.31 88888.00 2003-03-28 01:14:18.219 087 15750.83 477.08 57048.80 88888.00 2003-03-28 01:14:19.219 087 15751.09 476.34 57048.92 88888.00 2003-03-28 01:14:20.219 087 15751.48 476.96 57049.41 88888.00 2003-03-28 01:14:21.219 087 15752.26 476.47 57049.04 88888.00 2003-03-28 01:14:22.219 087 15752.26 477.70 57049.16 88888.00 2003-03-28 01:14:23.219 087 15752.00 477.58 57049.41 88888.00 2003-03-28 01:14:24.219 087 15752.52 476.59 57049.41 88888.00 2003-03-28 01:14:25.219 087 15752.91 476.34 57049.53 88888.00 2003-03-28 01:14:26.219 087 15752.65 476.34 57049.16 88888.00 2003-03-28 01:14:27.219 087 15752.91 477.21 57049.04 88888.00 2003-03-28 01:14:28.219 087 15753.04 476.84 57048.68 88888.00 2003-03-28 01:14:29.219 087 15753.30 476.71 57048.92 88888.00 2003-03-28 01:14:30.219 087 15754.08 476.84 57049.65 88888.00 2003-03-28 01:14:31.219 087 15754.21 476.84 57049.53 88888.00 2003-03-28 01:14:32.219 087 15754.60 476.84 57049.53 88888.00 2003-03-28 01:14:33.219 087 15754.34 476.96 57050.02 88888.00 2003-03-28 01:14:34.219 087 15753.69 476.34 57050.27 88888.00 2003-03-28 01:14:35.219 087 15754.21 477.46 57049.53 88888.00 2003-03-28 01:14:36.219 087 15754.86 476.71 57049.90 88888.00 2003-03-28 01:14:37.219 087 15754.60 476.09 57049.90 88888.00 2003-03-28 01:14:38.219 087 15754.47 476.71 57049.90 88888.00 2003-03-28 01:14:39.219 087 15754.47 477.08 57050.02 88888.00 2003-03-28 01:14:40.219 087 15754.34 476.84 57049.41 88888.00 2003-03-28 01:14:41.219 087 15755.12 476.96 57049.78 88888.00 2003-03-28 01:14:42.219 087 15754.34 476.71 57049.78 88888.00 2003-03-28 01:14:43.219 087 15754.86 476.71 57049.65 88888.00 2003-03-28 01:14:44.219 087 15754.47 476.71 57049.41 88888.00 2003-03-28 01:14:45.219 087 15754.47 475.97 57049.78 88888.00 2003-03-28 01:14:46.219 087 15754.86 476.09 57049.65 88888.00 2003-03-28 01:14:47.219 087 15754.34 475.72 57050.02 88888.00 2003-03-28 01:14:48.219 087 15754.86 476.71 57049.41 88888.00 2003-03-28 01:14:49.219 087 15754.73 476.47 57049.90 88888.00 2003-03-28 01:14:50.219 087 15755.50 476.71 57049.90 88888.00 2003-03-28 01:14:51.219 087 15755.25 476.71 57049.78 88888.00 2003-03-28 01:14:52.219 087 15755.12 476.59 57050.14 88888.00 2003-03-28 01:14:53.219 087 15755.25 476.84 57049.78 88888.00 2003-03-28 01:14:54.219 087 15754.86 476.34 57049.90 88888.00 2003-03-28 01:14:55.219 087 15754.73 476.96 57050.27 88888.00 2003-03-28 01:14:56.219 087 15754.73 477.21 57050.51 88888.00 2003-03-28 01:14:57.219 087 15754.86 476.71 57050.27 88888.00 2003-03-28 01:14:58.219 087 15755.12 476.96 57050.63 88888.00 2003-03-28 01:14:59.219 087 15754.86 476.22 57049.78 88888.00 2003-03-28 01:15:00.219 087 15754.47 476.84 57050.02 88888.00 2003-03-28 01:15:01.219 087 15754.47 477.08 57050.75 88888.00 2003-03-28 01:15:02.219 087 15754.34 477.33 57050.14 88888.00 2003-03-28 01:15:03.219 087 15754.34 477.33 57050.27 88888.00 2003-03-28 01:15:04.219 087 15754.21 477.08 57050.39 88888.00 2003-03-28 01:15:05.219 087 15753.82 476.84 57050.39 88888.00 2003-03-28 01:15:06.219 087 15754.34 477.21 57050.51 88888.00 2003-03-28 01:15:07.219 087 15753.82 477.83 57050.51 88888.00 2003-03-28 01:15:08.219 087 15754.34 477.08 57050.39 88888.00 2003-03-28 01:15:09.219 087 15754.21 477.33 57050.14 88888.00 2003-03-28 01:15:10.219 087 15753.95 476.96 57049.90 88888.00 2003-03-28 01:15:11.219 087 15754.99 477.70 57050.88 88888.00 2003-03-28 01:15:12.219 087 15753.95 477.70 57050.51 88888.00 2003-03-28 01:15:13.219 087 15754.73 477.21 57050.75 88888.00 2003-03-28 01:15:14.219 087 15754.60 477.46 57050.51 88888.00 2003-03-28 01:15:15.219 087 15754.47 477.70 57051.12 88888.00 2003-03-28 01:15:16.219 087 15754.47 477.46 57050.75 88888.00 2003-03-28 01:15:17.219 087 15754.99 477.95 57051.12 88888.00 2003-03-28 01:15:18.219 087 15755.25 477.83 57050.75 88888.00 2003-03-28 01:15:19.219 087 15755.25 477.58 57051.00 88888.00 2003-03-28 01:15:20.219 087 15754.73 477.95 57050.63 88888.00 2003-03-28 01:15:21.219 087 15754.60 477.46 57051.00 88888.00 2003-03-28 01:15:22.219 087 15755.50 477.95 57051.49 88888.00 2003-03-28 01:15:23.219 087 15755.12 477.95 57051.73 88888.00 2003-03-28 01:15:24.219 087 15755.12 478.08 57050.88 88888.00 2003-03-28 01:15:25.219 087 15755.50 478.08 57051.49 88888.00 2003-03-28 01:15:26.219 087 15755.12 478.32 57051.73 88888.00 2003-03-28 01:15:27.219 087 15755.50 478.32 57051.73 88888.00 2003-03-28 01:15:28.219 087 15756.03 478.20 57052.34 88888.00 2003-03-28 01:15:29.219 087 15756.03 477.95 57051.86 88888.00 2003-03-28 01:15:30.219 087 15756.16 478.45 57052.46 88888.00 2003-03-28 01:15:31.219 087 15756.54 478.57 57052.22 88888.00 2003-03-28 01:15:32.219 087 15755.38 477.70 57052.59 88888.00 2003-03-28 01:15:33.219 087 15756.29 477.95 57052.10 88888.00 2003-03-28 01:15:34.219 087 15756.67 477.95 57051.61 88888.00 2003-03-28 01:15:35.219 087 15756.54 478.57 57052.71 88888.00 2003-03-28 01:15:36.219 087 15756.29 478.08 57052.10 88888.00 2003-03-28 01:15:37.219 087 15755.76 478.20 57052.46 88888.00 2003-03-28 01:15:38.219 087 15756.67 478.32 57052.34 88888.00 2003-03-28 01:15:39.219 087 15756.67 477.33 57053.08 88888.00 2003-03-28 01:15:40.219 087 15756.93 477.58 57053.20 88888.00 2003-03-28 01:15:41.219 087 15756.80 477.70 57053.32 88888.00 2003-03-28 01:15:42.219 087 15756.80 477.33 57053.32 88888.00 2003-03-28 01:15:43.219 087 15756.93 478.08 57053.08 88888.00 2003-03-28 01:15:44.219 087 15756.29 478.20 57053.81 88888.00 2003-03-28 01:15:45.219 087 15756.93 477.95 57053.08 88888.00 2003-03-28 01:15:46.219 087 15757.58 477.83 57053.32 88888.00 2003-03-28 01:15:47.219 087 15756.80 477.70 57053.69 88888.00 2003-03-28 01:15:48.219 087 15757.06 477.46 57054.30 88888.00 2003-03-28 01:15:49.219 087 15756.67 477.46 57053.45 88888.00 2003-03-28 01:15:50.219 087 15757.58 477.58 57054.42 88888.00 2003-03-28 01:15:51.219 087 15757.19 477.58 57054.18 88888.00 2003-03-28 01:15:52.219 087 15757.71 478.08 57054.54 88888.00 2003-03-28 01:15:53.219 087 15757.84 477.83 57053.81 88888.00 2003-03-28 01:15:54.219 087 15757.58 478.20 57054.54 88888.00 2003-03-28 01:15:55.219 087 15758.62 477.95 57054.54 88888.00 2003-03-28 01:15:56.219 087 15758.36 477.83 57054.67 88888.00 2003-03-28 01:15:57.219 087 15757.84 477.70 57054.67 88888.00 2003-03-28 01:15:58.219 087 15757.97 478.08 57054.91 88888.00 2003-03-28 01:15:59.219 087 15758.62 477.58 57054.42 88888.00 2003-03-28 01:16:00.219 087 15758.88 478.20 57055.16 88888.00 2003-03-28 01:16:01.219 087 15758.62 478.32 57055.77 88888.00 2003-03-28 01:16:02.219 087 15758.23 478.45 57055.89 88888.00 2003-03-28 01:16:03.219 087 15758.49 478.32 57055.52 88888.00 2003-03-28 01:16:04.219 087 15758.88 478.32 57055.16 88888.00 2003-03-28 01:16:05.219 087 15759.01 478.45 57054.91 88888.00 2003-03-28 01:16:06.219 087 15759.53 477.95 57055.28 88888.00 2003-03-28 01:16:07.219 087 15758.88 477.95 57055.16 88888.00 2003-03-28 01:16:08.219 087 15760.31 478.69 57056.01 88888.00 2003-03-28 01:16:09.219 087 15759.40 478.20 57055.89 88888.00 2003-03-28 01:16:10.219 087 15759.01 478.32 57056.25 88888.00 2003-03-28 01:16:11.219 087 15759.40 478.57 57056.13 88888.00 2003-03-28 01:16:12.219 087 15760.05 479.44 57056.75 88888.00 2003-03-28 01:16:13.219 087 15759.92 478.69 57055.77 88888.00 2003-03-28 01:16:14.219 087 15759.40 478.82 57056.62 88888.00 2003-03-28 01:16:15.219 087 15760.44 478.94 57056.62 88888.00 2003-03-28 01:16:16.219 087 15759.79 479.07 57056.99 88888.00 2003-03-28 01:16:17.219 087 15759.92 479.07 57056.87 88888.00 2003-03-28 01:16:18.219 087 15760.05 479.19 57056.62 88888.00 2003-03-28 01:16:19.219 087 15759.92 479.31 57056.62 88888.00 2003-03-28 01:16:20.219 087 15760.05 479.93 57056.87 88888.00 2003-03-28 01:16:21.219 087 15760.44 479.56 57056.87 88888.00 2003-03-28 01:16:22.219 087 15759.79 479.56 57057.23 88888.00 2003-03-28 01:16:23.219 087 15760.31 479.44 57056.75 88888.00 2003-03-28 01:16:24.219 087 15760.18 479.44 57056.62 88888.00 2003-03-28 01:16:25.219 087 15760.18 479.69 57056.87 88888.00 2003-03-28 01:16:26.219 087 15760.18 479.07 57057.72 88888.00 2003-03-28 01:16:27.219 087 15759.79 479.81 57057.23 88888.00 2003-03-28 01:16:28.219 087 15759.79 479.69 57057.23 88888.00 2003-03-28 01:16:29.219 087 15760.44 478.82 57057.23 88888.00 2003-03-28 01:16:30.219 087 15760.70 479.81 57057.36 88888.00 2003-03-28 01:16:31.219 087 15761.09 479.56 57057.36 88888.00 2003-03-28 01:16:32.219 087 15759.92 479.19 57057.48 88888.00 2003-03-28 01:16:33.219 087 15759.92 479.69 57057.60 88888.00 2003-03-28 01:16:34.219 087 15760.96 480.31 57058.09 88888.00 2003-03-28 01:16:35.219 087 15760.83 479.93 57057.23 88888.00 2003-03-28 01:16:36.219 087 15760.18 480.18 57058.21 88888.00 2003-03-28 01:16:37.219 087 15760.70 479.81 57057.72 88888.00 2003-03-28 01:16:38.219 087 15760.83 479.19 57057.48 88888.00 2003-03-28 01:16:39.219 087 15761.35 480.31 57058.09 88888.00 2003-03-28 01:16:40.219 087 15760.44 480.18 57057.72 88888.00 2003-03-28 01:16:41.219 087 15761.22 480.06 57058.21 88888.00 2003-03-28 01:16:42.219 087 15761.61 479.93 57058.34 88888.00 2003-03-28 01:16:43.219 087 15760.70 480.68 57057.72 88888.00 2003-03-28 01:16:44.219 087 15760.96 479.44 57058.09 88888.00 2003-03-28 01:16:45.219 087 15761.09 480.18 57058.58 88888.00 2003-03-28 01:16:46.219 087 15761.48 480.55 57057.60 88888.00 2003-03-28 01:16:47.219 087 15760.70 479.93 57058.58 88888.00 2003-03-28 01:16:48.219 087 15761.87 480.92 57058.34 88888.00 2003-03-28 01:16:49.219 087 15761.35 480.31 57058.34 88888.00 2003-03-28 01:16:50.219 087 15761.09 480.92 57057.97 88888.00 2003-03-28 01:16:51.219 087 15760.96 480.80 57058.34 88888.00 2003-03-28 01:16:52.219 087 15761.48 480.92 57058.58 88888.00 2003-03-28 01:16:53.219 087 15761.74 480.80 57058.46 88888.00 2003-03-28 01:16:54.219 087 15761.61 480.80 57059.31 88888.00 2003-03-28 01:16:55.219 087 15761.61 480.68 57058.70 88888.00 2003-03-28 01:16:56.219 087 15762.39 480.92 57059.07 88888.00 2003-03-28 01:16:57.219 087 15761.35 481.30 57058.95 88888.00 2003-03-28 01:16:58.219 087 15761.61 481.42 57059.07 88888.00 2003-03-28 01:16:59.219 087 15762.52 481.30 57059.19 88888.00 2003-03-28 01:17:00.219 087 15761.48 481.05 57059.80 88888.00 2003-03-28 01:17:01.219 087 15761.87 481.54 57059.19 88888.00 2003-03-28 01:17:02.219 087 15761.61 481.79 57058.46 88888.00 2003-03-28 01:17:03.219 087 15761.09 481.67 57059.43 88888.00 2003-03-28 01:17:04.219 087 15761.48 480.92 57059.56 88888.00 2003-03-28 01:17:05.219 087 15761.74 480.80 57058.58 88888.00 2003-03-28 01:17:06.219 087 15761.22 481.67 57059.31 88888.00 2003-03-28 01:17:07.219 087 15761.22 481.17 57059.43 88888.00 2003-03-28 01:17:08.219 087 15761.48 481.67 57059.80 88888.00 2003-03-28 01:17:09.219 087 15762.26 481.30 57059.56 88888.00 2003-03-28 01:17:10.219 087 15762.39 481.54 57059.43 88888.00 2003-03-28 01:17:11.219 087 15762.13 481.42 57058.82 88888.00 2003-03-28 01:17:12.219 087 15762.13 481.79 57059.56 88888.00 2003-03-28 01:17:13.219 087 15762.13 482.04 57059.31 88888.00 2003-03-28 01:17:14.219 087 15761.87 482.53 57058.95 88888.00 2003-03-28 01:17:15.219 087 15761.87 482.41 57058.70 88888.00 2003-03-28 01:17:16.219 087 15762.13 481.54 57059.19 88888.00 2003-03-28 01:17:17.219 087 15762.39 481.92 57059.07 88888.00 2003-03-28 01:17:18.219 087 15762.52 482.53 57059.43 88888.00 2003-03-28 01:17:19.219 087 15762.65 482.16 57059.43 88888.00 2003-03-28 01:17:20.219 087 15763.17 482.41 57058.82 88888.00 2003-03-28 01:17:21.219 087 15763.56 482.78 57059.68 88888.00 2003-03-28 01:17:22.219 087 15762.39 482.04 57059.68 88888.00 2003-03-28 01:17:23.219 087 15763.30 483.15 57059.31 88888.00 2003-03-28 01:17:24.219 087 15763.95 482.78 57059.19 88888.00 2003-03-28 01:17:25.219 087 15762.91 482.66 57059.19 88888.00 2003-03-28 01:17:26.219 087 15763.56 482.91 57060.17 88888.00 2003-03-28 01:17:27.219 087 15763.69 482.78 57059.80 88888.00 2003-03-28 01:17:28.219 087 15763.69 482.66 57060.17 88888.00 2003-03-28 01:17:29.219 087 15763.56 482.91 57060.17 88888.00 2003-03-28 01:17:30.219 087 15763.82 483.15 57059.80 88888.00 2003-03-28 01:17:31.219 087 15764.47 482.91 57059.68 88888.00 2003-03-28 01:17:32.219 087 15764.34 483.40 57060.17 88888.00 2003-03-28 01:17:33.219 087 15763.82 482.91 57060.05 88888.00 2003-03-28 01:17:34.219 087 15763.95 482.41 57060.29 88888.00 2003-03-28 01:17:35.219 087 15764.08 482.53 57059.92 88888.00 2003-03-28 01:17:36.219 087 15764.47 483.15 57060.05 88888.00 2003-03-28 01:17:37.219 087 15764.08 482.53 57060.54 88888.00 2003-03-28 01:17:38.219 087 15764.21 484.02 57060.17 88888.00 2003-03-28 01:17:39.219 087 15764.34 482.78 57060.54 88888.00 2003-03-28 01:17:40.219 087 15764.21 482.91 57059.68 88888.00 2003-03-28 01:17:41.219 087 15764.47 483.15 57060.41 88888.00 2003-03-28 01:17:42.219 087 15764.47 482.78 57060.41 88888.00 2003-03-28 01:17:43.219 087 15764.08 483.03 57060.05 88888.00 2003-03-28 01:17:44.219 087 15764.73 482.91 57060.41 88888.00 2003-03-28 01:17:45.219 087 15764.60 483.15 57060.41 88888.00 2003-03-28 01:17:46.219 087 15764.60 483.15 57060.05 88888.00 2003-03-28 01:17:47.219 087 15764.21 482.91 57060.78 88888.00 2003-03-28 01:17:48.219 087 15764.34 483.03 57060.54 88888.00 2003-03-28 01:17:49.219 087 15764.47 482.78 57060.54 88888.00 2003-03-28 01:17:50.219 087 15764.08 482.41 57060.66 88888.00 2003-03-28 01:17:51.219 087 15764.08 482.41 57060.78 88888.00 2003-03-28 01:17:52.219 087 15763.69 482.04 57060.54 88888.00 2003-03-28 01:17:53.219 087 15763.82 482.29 57061.14 88888.00 2003-03-28 01:17:54.219 087 15764.08 482.53 57060.78 88888.00 2003-03-28 01:17:55.219 087 15765.12 482.16 57060.54 88888.00 2003-03-28 01:17:56.219 087 15764.73 482.16 57060.54 88888.00 2003-03-28 01:17:57.219 087 15764.21 482.16 57060.17 88888.00 2003-03-28 01:17:58.219 087 15764.21 482.29 57060.78 88888.00 2003-03-28 01:17:59.219 087 15764.60 481.79 57060.54 88888.00 2003-03-28 01:18:00.219 087 15764.47 481.79 57060.17 88888.00 2003-03-28 01:18:01.219 087 15764.86 482.78 57060.54 88888.00 2003-03-28 01:18:02.219 087 15765.38 481.79 57060.17 88888.00 2003-03-28 01:18:03.219 087 15764.47 481.92 57060.54 88888.00 2003-03-28 01:18:04.219 087 15764.99 482.78 57060.17 88888.00 2003-03-28 01:18:05.219 087 15764.47 481.92 57060.29 88888.00 2003-03-28 01:18:06.219 087 15764.60 481.30 57060.17 88888.00 2003-03-28 01:18:07.219 087 15765.25 481.30 57060.54 88888.00 2003-03-28 01:18:08.219 087 15764.86 481.92 57060.78 88888.00 2003-03-28 01:18:09.219 087 15764.86 481.17 57060.54 88888.00 2003-03-28 01:18:10.219 087 15765.64 481.54 57060.54 88888.00 2003-03-28 01:18:11.219 087 15765.77 480.92 57060.66 88888.00 2003-03-28 01:18:12.219 087 15765.64 481.42 57060.54 88888.00 2003-03-28 01:18:13.219 087 15765.38 481.05 57060.29 88888.00 2003-03-28 01:18:14.219 087 15765.25 480.43 57060.29 88888.00 2003-03-28 01:18:15.219 087 15765.51 480.92 57059.80 88888.00 2003-03-28 01:18:16.219 087 15766.16 481.05 57060.90 88888.00 2003-03-28 01:18:17.219 087 15765.77 480.06 57060.78 88888.00 2003-03-28 01:18:18.219 087 15765.12 481.30 57060.41 88888.00 2003-03-28 01:18:19.219 087 15765.64 481.05 57060.29 88888.00 2003-03-28 01:18:20.219 087 15766.68 480.92 57060.17 88888.00 2003-03-28 01:18:21.219 087 15766.03 480.92 57060.54 88888.00 2003-03-28 01:18:22.219 087 15766.29 481.17 57059.80 88888.00 2003-03-28 01:18:23.219 087 15766.55 481.30 57060.66 88888.00 2003-03-28 01:18:24.219 087 15766.68 480.68 57060.17 88888.00 2003-03-28 01:18:25.219 087 15766.68 481.30 57060.78 88888.00 2003-03-28 01:18:26.219 087 15767.59 480.68 57060.66 88888.00 2003-03-28 01:18:27.219 087 15767.59 480.80 57060.90 88888.00 2003-03-28 01:18:28.219 087 15766.81 481.42 57060.54 88888.00 2003-03-28 01:18:29.219 087 15767.33 481.17 57060.90 88888.00 2003-03-28 01:18:30.219 087 15767.72 481.05 57060.66 88888.00 2003-03-28 01:18:31.219 087 15766.68 481.54 57061.27 88888.00 2003-03-28 01:18:32.219 087 15767.46 480.80 57060.05 88888.00 2003-03-28 01:18:33.219 087 15767.98 480.68 57060.66 88888.00 2003-03-28 01:18:34.219 087 15767.33 481.17 57061.14 88888.00 2003-03-28 01:18:35.219 087 15767.59 480.43 57061.51 88888.00 2003-03-28 01:18:36.219 087 15767.85 480.31 57060.41 88888.00 2003-03-28 01:18:37.219 087 15767.98 480.68 57061.39 88888.00 2003-03-28 01:18:38.219 087 15768.63 480.43 57060.78 88888.00 2003-03-28 01:18:39.219 087 15768.11 481.30 57061.14 88888.00 2003-03-28 01:18:40.219 087 15768.11 481.42 57061.39 88888.00 2003-03-28 01:18:41.219 087 15768.63 480.80 57061.39 88888.00 2003-03-28 01:18:42.219 087 15768.76 480.92 57060.90 88888.00 2003-03-28 01:18:43.219 087 15768.76 480.43 57061.39 88888.00 2003-03-28 01:18:44.219 087 15768.24 481.05 57061.02 88888.00 2003-03-28 01:18:45.219 087 15768.76 481.42 57061.51 88888.00 2003-03-28 01:18:46.219 087 15768.63 481.42 57061.76 88888.00 2003-03-28 01:18:47.219 087 15767.72 480.92 57061.39 88888.00 2003-03-28 01:18:48.219 087 15769.41 481.05 57061.39 88888.00 2003-03-28 01:18:49.219 087 15769.28 481.05 57061.51 88888.00 2003-03-28 01:18:50.219 087 15769.54 480.68 57061.39 88888.00 2003-03-28 01:18:51.219 087 15768.50 481.05 57062.12 88888.00 2003-03-28 01:18:52.219 087 15769.54 480.80 57061.39 88888.00 2003-03-28 01:18:53.219 087 15769.80 480.55 57062.12 88888.00 2003-03-28 01:18:54.219 087 15770.06 480.80 57062.37 88888.00 2003-03-28 01:18:55.219 087 15770.45 480.55 57061.88 88888.00 2003-03-28 01:18:56.219 087 15771.10 480.80 57062.25 88888.00 2003-03-28 01:18:57.219 087 15771.75 480.55 57062.73 88888.00 2003-03-28 01:18:58.219 087 15770.97 480.43 57061.76 88888.00 2003-03-28 01:18:59.219 087 15771.49 481.05 57062.25 88888.00 2003-03-28 01:19:00.219 087 15771.23 480.92 57062.61 88888.00 2003-03-28 01:19:01.219 087 15770.97 480.43 57062.25 88888.00 2003-03-28 01:19:02.219 087 15771.62 480.55 57062.37 88888.00 2003-03-28 01:19:03.219 087 15771.88 480.18 57062.00 88888.00 2003-03-28 01:19:04.219 087 15771.88 480.68 57062.37 88888.00 2003-03-28 01:19:05.219 087 15772.14 479.69 57062.61 88888.00 2003-03-28 01:19:06.219 087 15772.01 480.55 57062.37 88888.00 2003-03-28 01:19:07.219 087 15771.88 480.68 57063.23 88888.00 2003-03-28 01:19:08.219 087 15772.66 480.06 57062.61 88888.00 2003-03-28 01:19:09.219 087 15771.88 479.81 57063.10 88888.00 2003-03-28 01:19:10.219 087 15772.66 479.31 57062.73 88888.00 2003-03-28 01:19:11.219 087 15772.79 479.44 57063.47 88888.00 2003-03-28 01:19:12.219 087 15772.92 480.18 57063.71 88888.00 2003-03-28 01:19:13.219 087 15772.66 479.44 57062.61 88888.00 2003-03-28 01:19:14.219 087 15772.66 479.69 57063.10 88888.00 2003-03-28 01:19:15.219 087 15773.18 479.69 57063.23 88888.00 2003-03-28 01:19:16.219 087 15772.40 479.19 57062.86 88888.00 2003-03-28 01:19:17.219 087 15772.79 478.69 57063.23 88888.00 2003-03-28 01:19:18.219 087 15772.40 478.57 57062.98 88888.00 2003-03-28 01:19:19.219 087 15773.05 479.31 57063.47 88888.00 2003-03-28 01:19:20.219 087 15773.05 478.94 57062.98 88888.00 2003-03-28 01:19:21.219 087 15773.44 478.94 57062.73 88888.00 2003-03-28 01:19:22.219 087 15773.44 478.82 57063.35 88888.00 2003-03-28 01:19:23.219 087 15773.05 478.57 57063.10 88888.00 2003-03-28 01:19:24.219 087 15773.96 478.57 57063.35 88888.00 2003-03-28 01:19:25.219 087 15773.83 479.31 57063.47 88888.00 2003-03-28 01:19:26.219 087 15773.44 478.20 57063.47 88888.00 2003-03-28 01:19:27.219 087 15773.70 478.32 57063.47 88888.00 2003-03-28 01:19:28.219 087 15773.57 478.94 57063.47 88888.00 2003-03-28 01:19:29.219 087 15773.57 478.20 57063.10 88888.00 2003-03-28 01:19:30.219 087 15773.96 478.32 57063.59 88888.00 2003-03-28 01:19:31.219 087 15774.34 478.57 57063.84 88888.00 2003-03-28 01:19:32.219 087 15773.96 478.45 57063.59 88888.00 2003-03-28 01:19:33.219 087 15774.08 477.70 57063.84 88888.00 2003-03-28 01:19:34.219 087 15774.86 478.32 57064.32 88888.00 2003-03-28 01:19:35.219 087 15773.96 478.20 57064.20 88888.00 2003-03-28 01:19:36.219 087 15774.08 478.20 57064.57 88888.00 2003-03-28 01:19:37.219 087 15774.47 478.69 57063.96 88888.00 2003-03-28 01:19:38.219 087 15774.47 478.32 57063.71 88888.00 2003-03-28 01:19:39.219 087 15773.83 478.82 57063.84 88888.00 2003-03-28 01:19:40.219 087 15774.08 478.94 57064.20 88888.00 2003-03-28 01:19:41.219 087 15774.47 478.82 57064.32 88888.00 2003-03-28 01:19:42.219 087 15774.86 477.58 57064.20 88888.00 2003-03-28 01:19:43.219 087 15774.60 477.46 57064.20 88888.00 2003-03-28 01:19:44.219 087 15774.47 477.58 57064.45 88888.00 2003-03-28 01:19:45.219 087 15774.60 477.21 57064.32 88888.00 2003-03-28 01:19:46.219 087 15774.47 478.08 57064.94 88888.00 2003-03-28 01:19:47.219 087 15774.34 478.08 57064.57 88888.00 2003-03-28 01:19:48.219 087 15774.60 477.95 57064.45 88888.00 2003-03-28 01:19:49.219 087 15774.47 477.95 57064.57 88888.00 2003-03-28 01:19:50.219 087 15774.08 478.20 57064.20 88888.00 2003-03-28 01:19:51.219 087 15774.34 477.95 57063.84 88888.00 2003-03-28 01:19:52.219 087 15774.08 477.58 57064.81 88888.00 2003-03-28 01:19:53.219 087 15774.21 477.33 57065.30 88888.00 2003-03-28 01:19:54.219 087 15773.83 477.95 57065.30 88888.00 2003-03-28 01:19:55.219 087 15773.96 477.95 57064.20 88888.00 2003-03-28 01:19:56.219 087 15772.92 478.32 57064.45 88888.00 2003-03-28 01:19:57.219 087 15773.57 478.69 57064.69 88888.00 2003-03-28 01:19:58.219 087 15772.66 478.94 57064.32 88888.00 2003-03-28 01:19:59.219 087 15773.96 478.57 57064.69 88888.00 2003-03-28 01:20:00.219 087 15773.05 478.69 57064.94 88888.00 2003-03-28 01:20:01.219 087 15773.44 477.95 57064.45 88888.00 2003-03-28 01:20:02.219 087 15773.18 477.95 57064.45 88888.00 2003-03-28 01:20:03.219 087 15773.57 477.46 57065.06 88888.00 2003-03-28 01:20:04.219 087 15773.05 478.20 57064.81 88888.00 2003-03-28 01:20:05.219 087 15773.83 479.07 57065.30 88888.00 2003-03-28 01:20:06.219 087 15773.44 479.19 57065.30 88888.00 2003-03-28 01:20:07.219 087 15773.44 478.82 57065.18 88888.00 2003-03-28 01:20:08.219 087 15773.31 478.57 57064.45 88888.00 2003-03-28 01:20:09.219 087 15773.18 478.94 57064.94 88888.00 2003-03-28 01:20:10.219 087 15773.31 479.44 57065.06 88888.00 2003-03-28 01:20:11.219 087 15773.31 478.94 57064.69 88888.00 2003-03-28 01:20:12.219 087 15773.31 478.94 57065.30 88888.00 2003-03-28 01:20:13.219 087 15773.57 479.19 57065.43 88888.00 2003-03-28 01:20:14.219 087 15773.70 479.31 57065.18 88888.00 2003-03-28 01:20:15.219 087 15774.21 478.94 57065.06 88888.00 2003-03-28 01:20:16.219 087 15773.57 480.18 57064.69 88888.00 2003-03-28 01:20:17.219 087 15773.44 480.31 57065.43 88888.00 2003-03-28 01:20:18.219 087 15773.44 479.69 57065.18 88888.00 2003-03-28 01:20:19.219 087 15774.34 479.44 57064.94 88888.00 2003-03-28 01:20:20.219 087 15774.34 479.31 57065.30 88888.00 2003-03-28 01:20:21.219 087 15773.31 480.55 57065.06 88888.00 2003-03-28 01:20:22.219 087 15774.60 480.06 57065.18 88888.00 2003-03-28 01:20:23.219 087 15774.60 479.81 57065.55 88888.00 2003-03-28 01:20:24.219 087 15774.21 479.44 57064.94 88888.00 2003-03-28 01:20:25.219 087 15774.34 479.44 57065.06 88888.00 2003-03-28 01:20:26.219 087 15774.47 479.31 57065.55 88888.00 2003-03-28 01:20:27.219 087 15774.47 480.31 57065.18 88888.00 2003-03-28 01:20:28.219 087 15775.12 479.69 57064.94 88888.00 2003-03-28 01:20:29.219 087 15774.21 480.31 57065.06 88888.00 2003-03-28 01:20:30.219 087 15775.38 480.55 57065.30 88888.00 2003-03-28 01:20:31.219 087 15774.86 479.93 57065.06 88888.00 2003-03-28 01:20:32.219 087 15775.38 480.06 57064.69 88888.00 2003-03-28 01:20:33.219 087 15775.25 480.80 57065.18 88888.00 2003-03-28 01:20:34.219 087 15774.99 480.68 57065.06 88888.00 2003-03-28 01:20:35.219 087 15774.99 479.93 57064.57 88888.00 2003-03-28 01:20:36.219 087 15774.73 480.55 57065.30 88888.00 2003-03-28 01:20:37.219 087 15775.77 480.68 57064.94 88888.00 2003-03-28 01:20:38.219 087 15774.60 480.80 57064.45 88888.00 2003-03-28 01:20:39.219 087 15775.25 480.31 57064.94 88888.00 2003-03-28 01:20:40.219 087 15775.25 479.93 57064.69 88888.00 2003-03-28 01:20:41.219 087 15775.38 480.80 57065.06 88888.00 2003-03-28 01:20:42.219 087 15775.25 480.80 57065.06 88888.00 2003-03-28 01:20:43.219 087 15775.90 480.06 57065.18 88888.00 2003-03-28 01:20:44.219 087 15775.51 481.05 57065.06 88888.00 2003-03-28 01:20:45.219 087 15775.51 480.43 57065.06 88888.00 2003-03-28 01:20:46.219 087 15776.42 480.55 57065.06 88888.00 2003-03-28 01:20:47.219 087 15776.03 479.93 57065.18 88888.00 2003-03-28 01:20:48.219 087 15776.03 480.55 57065.79 88888.00 2003-03-28 01:20:49.219 087 15776.16 480.80 57065.18 88888.00 2003-03-28 01:20:50.219 087 15776.29 480.80 57064.57 88888.00 2003-03-28 01:20:51.219 087 15776.42 480.68 57064.57 88888.00 2003-03-28 01:20:52.219 087 15776.16 480.92 57064.94 88888.00 2003-03-28 01:20:53.219 087 15775.77 480.68 57065.43 88888.00 2003-03-28 01:20:54.219 087 15776.29 481.17 57065.55 88888.00 2003-03-28 01:20:55.219 087 15776.03 480.55 57064.81 88888.00 2003-03-28 01:20:56.219 087 15775.90 480.80 57065.06 88888.00 2003-03-28 01:20:57.219 087 15776.29 480.92 57064.81 88888.00 2003-03-28 01:20:58.219 087 15776.29 480.80 57064.94 88888.00 2003-03-28 01:20:59.219 087 15776.55 481.05 57064.69 88888.00 2003-03-28 01:21:00.219 087 15776.42 481.79 57065.55 88888.00 2003-03-28 01:21:01.219 087 15776.81 481.42 57064.57 88888.00 2003-03-28 01:21:02.219 087 15776.68 481.30 57065.30 88888.00 2003-03-28 01:21:03.219 087 15776.94 481.05 57064.94 88888.00 2003-03-28 01:21:04.219 087 15776.94 481.54 57065.79 88888.00 2003-03-28 01:21:05.219 087 15776.81 481.17 57064.45 88888.00 2003-03-28 01:21:06.219 087 15776.94 481.54 57065.91 88888.00 2003-03-28 01:21:07.219 087 15777.33 480.92 57065.67 88888.00 2003-03-28 01:21:08.219 087 15777.59 481.42 57065.18 88888.00 2003-03-28 01:21:09.219 087 15776.68 481.30 57066.16 88888.00 2003-03-28 01:21:10.219 087 15777.07 481.67 57065.55 88888.00 2003-03-28 01:21:11.219 087 15776.94 481.30 57065.43 88888.00 2003-03-28 01:21:12.219 087 15777.33 481.42 57065.67 88888.00 2003-03-28 01:21:13.219 087 15777.46 481.30 57065.67 88888.00 2003-03-28 01:21:14.219 087 15776.55 481.30 57065.79 88888.00 2003-03-28 01:21:15.219 087 15777.33 481.05 57065.67 88888.00 2003-03-28 01:21:16.219 087 15777.72 481.79 57065.55 88888.00 2003-03-28 01:21:17.219 087 15776.55 481.92 57065.30 88888.00 2003-03-28 01:21:18.219 087 15777.07 481.54 57065.91 88888.00 2003-03-28 01:21:19.219 087 15776.29 481.79 57065.06 88888.00 2003-03-28 01:21:20.219 087 15776.55 481.54 57064.69 88888.00 2003-03-28 01:21:21.219 087 15776.42 481.92 57065.43 88888.00 2003-03-28 01:21:22.219 087 15777.33 481.67 57064.57 88888.00 2003-03-28 01:21:23.219 087 15777.07 481.79 57065.06 88888.00 2003-03-28 01:21:24.219 087 15776.68 480.80 57065.06 88888.00 2003-03-28 01:21:25.219 087 15776.81 481.67 57065.79 88888.00 2003-03-28 01:21:26.219 087 15776.81 480.68 57065.18 88888.00 2003-03-28 01:21:27.219 087 15776.29 481.17 57065.43 88888.00 2003-03-28 01:21:28.219 087 15776.68 481.17 57065.43 88888.00 2003-03-28 01:21:29.219 087 15776.29 481.54 57065.43 88888.00 2003-03-28 01:21:30.219 087 15776.16 481.54 57066.16 88888.00 2003-03-28 01:21:31.219 087 15777.07 481.05 57065.06 88888.00 2003-03-28 01:21:32.219 087 15776.81 481.42 57064.81 88888.00 2003-03-28 01:21:33.219 087 15776.94 480.92 57065.67 88888.00 2003-03-28 01:21:34.219 087 15777.46 480.92 57064.69 88888.00 2003-03-28 01:21:35.219 087 15777.59 480.68 57064.94 88888.00 2003-03-28 01:21:36.219 087 15777.59 480.31 57064.32 88888.00 2003-03-28 01:21:37.219 087 15777.33 480.68 57065.30 88888.00 2003-03-28 01:21:38.219 087 15777.20 480.68 57065.67 88888.00 2003-03-28 01:21:39.219 087 15777.33 480.68 57065.55 88888.00 2003-03-28 01:21:40.219 087 15777.07 480.68 57065.18 88888.00 2003-03-28 01:21:41.219 087 15777.98 480.43 57065.06 88888.00 2003-03-28 01:21:42.219 087 15777.59 480.55 57064.69 88888.00 2003-03-28 01:21:43.219 087 15778.37 480.92 57064.69 88888.00 2003-03-28 01:21:44.219 087 15778.37 480.55 57065.43 88888.00 2003-03-28 01:21:45.219 087 15777.85 480.06 57065.55 88888.00 2003-03-28 01:21:46.219 087 15778.11 480.43 57065.30 88888.00 2003-03-28 01:21:47.219 087 15777.85 480.68 57065.55 88888.00 2003-03-28 01:21:48.219 087 15777.85 481.17 57065.30 88888.00 2003-03-28 01:21:49.219 087 15777.98 480.92 57065.30 88888.00 2003-03-28 01:21:50.219 087 15778.89 480.68 57065.06 88888.00 2003-03-28 01:21:51.219 087 15778.50 480.92 57065.55 88888.00 2003-03-28 01:21:52.219 087 15778.11 480.18 57065.55 88888.00 2003-03-28 01:21:53.219 087 15779.15 481.05 57065.79 88888.00 2003-03-28 01:21:54.219 087 15777.85 480.92 57065.55 88888.00 2003-03-28 01:21:55.219 087 15778.37 481.17 57065.79 88888.00 2003-03-28 01:21:56.219 087 15780.19 480.92 57064.94 88888.00 2003-03-28 01:21:57.219 087 15779.67 480.68 57065.30 88888.00 2003-03-28 01:21:58.219 087 15779.54 480.68 57065.43 88888.00 2003-03-28 01:21:59.219 087 15779.80 481.05 57066.16 88888.00 2003-03-28 01:22:00.219 087 15779.93 480.55 57065.18 88888.00 2003-03-28 01:22:01.219 087 15779.93 480.68 57066.40 88888.00 2003-03-28 01:22:02.219 087 15780.58 480.31 57065.91 88888.00 2003-03-28 01:22:03.219 087 15778.63 480.92 57065.91 88888.00 2003-03-28 01:22:04.219 087 15780.19 480.92 57065.67 88888.00 2003-03-28 01:22:05.219 087 15779.67 480.68 57065.79 88888.00 2003-03-28 01:22:06.219 087 15780.58 481.79 57065.55 88888.00 2003-03-28 01:22:07.219 087 15781.36 480.68 57065.43 88888.00 2003-03-28 01:22:08.219 087 15780.58 480.31 57065.79 88888.00 2003-03-28 01:22:09.219 087 15780.84 480.06 57066.16 88888.00 2003-03-28 01:22:10.219 087 15781.49 480.43 57066.28 88888.00 2003-03-28 01:22:11.219 087 15780.71 480.68 57066.28 88888.00 2003-03-28 01:22:12.219 087 15780.71 480.31 57065.79 88888.00 2003-03-28 01:22:13.219 087 15781.23 480.43 57065.55 88888.00 2003-03-28 01:22:14.219 087 15781.49 480.31 57066.53 88888.00 2003-03-28 01:22:15.219 087 15782.14 480.43 57066.04 88888.00 2003-03-28 01:22:16.219 087 15782.53 480.06 57066.65 88888.00 2003-03-28 01:22:17.219 087 15782.79 480.80 57066.53 88888.00 2003-03-28 01:22:18.219 087 15782.27 480.43 57067.02 88888.00 2003-03-28 01:22:19.219 087 15782.79 479.81 57066.89 88888.00 2003-03-28 01:22:20.219 087 15782.40 480.18 57065.79 88888.00 2003-03-28 01:22:21.219 087 15782.92 479.69 57066.77 88888.00 2003-03-28 01:22:22.219 087 15782.40 479.93 57066.53 88888.00 2003-03-28 01:22:23.219 087 15783.05 480.18 57066.16 88888.00 2003-03-28 01:22:24.219 087 15782.92 480.80 57066.65 88888.00 2003-03-28 01:22:25.219 087 15783.31 479.81 57066.77 88888.00 2003-03-28 01:22:26.219 087 15783.83 479.69 57066.89 88888.00 2003-03-28 01:22:27.219 087 15783.70 479.69 57066.77 88888.00 2003-03-28 01:22:28.219 087 15784.09 478.94 57066.65 88888.00 2003-03-28 01:22:29.219 087 15784.09 479.31 57066.53 88888.00 2003-03-28 01:22:30.219 087 15784.35 480.06 57067.38 88888.00 2003-03-28 01:22:31.219 087 15784.09 479.81 57066.89 88888.00 2003-03-28 01:22:32.219 087 15783.70 480.43 57066.89 88888.00 2003-03-28 01:22:33.219 087 15784.61 479.56 57067.26 88888.00 2003-03-28 01:22:34.219 087 15784.09 479.93 57067.99 88888.00 2003-03-28 01:22:35.219 087 15784.74 479.69 57067.26 88888.00 2003-03-28 01:22:36.219 087 15784.48 479.81 57067.62 88888.00 2003-03-28 01:22:37.219 087 15785.39 479.93 57067.50 88888.00 2003-03-28 01:22:38.219 087 15784.87 479.69 57067.87 88888.00 2003-03-28 01:22:39.219 087 15785.39 480.43 57067.62 88888.00 2003-03-28 01:22:40.219 087 15784.87 479.07 57067.62 88888.00 2003-03-28 01:22:41.219 087 15785.26 479.31 57067.87 88888.00 2003-03-28 01:22:42.219 087 15785.00 479.19 57068.61 88888.00 2003-03-28 01:22:43.219 087 15785.52 478.94 57068.24 88888.00 2003-03-28 01:22:44.219 087 15785.52 479.07 57068.48 88888.00 2003-03-28 01:22:45.219 087 15786.30 479.93 57068.48 88888.00 2003-03-28 01:22:46.219 087 15785.39 479.31 57068.24 88888.00 2003-03-28 01:22:47.219 087 15785.91 479.19 57068.24 88888.00 2003-03-28 01:22:48.219 087 15785.39 479.44 57068.85 88888.00 2003-03-28 01:22:49.219 087 15786.30 478.69 57069.09 88888.00 2003-03-28 01:22:50.219 087 15785.91 478.94 57068.48 88888.00 2003-03-28 01:22:51.219 087 15786.43 479.07 57068.36 88888.00 2003-03-28 01:22:52.219 087 15786.17 479.44 57069.58 88888.00 2003-03-28 01:22:53.219 087 15786.30 479.07 57068.85 88888.00 2003-03-28 01:22:54.219 087 15786.17 479.19 57069.34 88888.00 2003-03-28 01:22:55.219 087 15785.65 478.57 57068.48 88888.00 2003-03-28 01:22:56.219 087 15786.43 478.45 57068.85 88888.00 2003-03-28 01:22:57.219 087 15787.08 478.08 57069.58 88888.00 2003-03-28 01:22:58.219 087 15786.43 477.83 57069.95 88888.00 2003-03-28 01:22:59.219 087 15787.34 478.08 57069.21 88888.00 2003-03-28 01:23:00.219 087 15786.56 478.45 57068.97 88888.00 2003-03-28 01:23:01.219 087 15785.91 478.57 57069.71 88888.00 2003-03-28 01:23:02.219 087 15787.60 478.20 57069.09 88888.00 2003-03-28 01:23:03.219 087 15786.82 478.32 57069.83 88888.00 2003-03-28 01:23:04.219 087 15786.56 477.83 57069.83 88888.00 2003-03-28 01:23:05.219 087 15787.08 478.20 57070.32 88888.00 2003-03-28 01:23:06.219 087 15786.82 478.32 57069.71 88888.00 2003-03-28 01:23:07.219 087 15787.08 477.83 57070.32 88888.00 2003-03-28 01:23:08.219 087 15786.95 478.94 57070.07 88888.00 2003-03-28 01:23:09.219 087 15787.34 478.08 57069.83 88888.00 2003-03-28 01:23:10.219 087 15786.69 478.94 57070.56 88888.00 2003-03-28 01:23:11.219 087 15787.47 479.19 57070.07 88888.00 2003-03-28 01:23:12.219 087 15786.95 479.56 57069.58 88888.00 2003-03-28 01:23:13.219 087 15787.60 478.94 57070.44 88888.00 2003-03-28 01:23:14.219 087 15787.60 478.32 57070.07 88888.00 2003-03-28 01:23:15.219 087 15787.60 478.08 57070.56 88888.00 2003-03-28 01:23:16.219 087 15787.47 478.82 57070.32 88888.00 2003-03-28 01:23:17.219 087 15787.73 479.44 57070.56 88888.00 2003-03-28 01:23:18.219 087 15787.86 479.31 57070.80 88888.00 2003-03-28 01:23:19.219 087 15787.34 479.31 57070.20 88888.00 2003-03-28 01:23:20.219 087 15787.47 479.69 57070.93 88888.00 2003-03-28 01:23:21.219 087 15788.90 478.82 57071.17 88888.00 2003-03-28 01:23:22.219 087 15788.25 479.81 57071.17 88888.00 2003-03-28 01:23:23.219 087 15788.12 478.69 57071.79 88888.00 2003-03-28 01:23:24.219 087 15788.64 479.44 57070.32 88888.00 2003-03-28 01:23:25.219 087 15787.86 479.81 57070.68 88888.00 2003-03-28 01:23:26.219 087 15788.51 480.06 57071.66 88888.00 2003-03-28 01:23:27.219 087 15789.42 479.69 57070.93 88888.00 2003-03-28 01:23:28.219 087 15789.16 479.56 57071.54 88888.00 2003-03-28 01:23:29.219 087 15789.94 479.56 57071.29 88888.00 2003-03-28 01:23:30.219 087 15790.46 479.44 57071.91 88888.00 2003-03-28 01:23:31.219 087 15789.68 479.19 57071.17 88888.00 2003-03-28 01:23:32.219 087 15789.03 479.93 57071.66 88888.00 2003-03-28 01:23:33.219 087 15789.42 480.55 57071.79 88888.00 2003-03-28 01:23:34.219 087 15790.07 480.55 57070.80 88888.00 2003-03-28 01:23:35.219 087 15789.68 481.05 57071.91 88888.00 2003-03-28 01:23:36.219 087 15790.59 480.06 57071.29 88888.00 2003-03-28 01:23:37.219 087 15789.42 480.43 57071.29 88888.00 2003-03-28 01:23:38.219 087 15790.20 480.68 57071.91 88888.00 2003-03-28 01:23:39.219 087 15789.29 480.31 57072.03 88888.00 2003-03-28 01:23:40.219 087 15790.33 480.55 57072.15 88888.00 2003-03-28 01:23:41.219 087 15790.33 481.30 57071.91 88888.00 2003-03-28 01:23:42.219 087 15789.81 481.05 57071.05 88888.00 2003-03-28 01:23:43.219 087 15789.94 481.92 57071.79 88888.00 2003-03-28 01:23:44.219 087 15790.72 481.42 57071.29 88888.00 2003-03-28 01:23:45.219 087 15790.59 481.67 57072.03 88888.00 2003-03-28 01:23:46.219 087 15791.88 480.80 57072.15 88888.00 2003-03-28 01:23:47.219 087 15791.37 481.17 57072.15 88888.00 2003-03-28 01:23:48.219 087 15792.02 481.30 57071.42 88888.00 2003-03-28 01:23:49.219 087 15792.54 482.04 57072.03 88888.00 2003-03-28 01:23:50.219 087 15793.05 481.67 57071.79 88888.00 2003-03-28 01:23:51.219 087 15792.54 481.54 57071.54 88888.00 2003-03-28 01:23:52.219 087 15794.09 482.04 57071.91 88888.00 2003-03-28 01:23:53.219 087 15794.22 481.54 57071.91 88888.00 2003-03-28 01:23:54.219 087 15795.13 481.92 57071.79 88888.00 2003-03-28 01:23:55.219 087 15795.65 482.29 57072.15 88888.00 2003-03-28 01:23:56.219 087 15795.65 482.29 57072.39 88888.00 2003-03-28 01:23:57.219 087 15797.34 482.16 57072.39 88888.00 2003-03-28 01:23:58.219 087 15798.38 482.29 57072.76 88888.00 2003-03-28 01:23:59.219 087 15798.77 482.41 57073.50 88888.00 2003-03-28 01:24:00.219 087 15798.90 482.16 57073.01 88888.00 2003-03-28 01:24:01.219 087 15799.42 482.53 57073.98 88888.00 2003-03-28 01:24:02.219 087 15800.46 482.78 57073.62 88888.00 2003-03-28 01:24:03.219 087 15801.63 482.91 57073.74 88888.00 2003-03-28 01:24:04.219 087 15802.02 482.41 57073.74 88888.00 2003-03-28 01:24:05.219 087 15802.28 482.78 57074.11 88888.00 2003-03-28 01:24:06.219 087 15802.80 483.03 57073.62 88888.00 2003-03-28 01:24:07.219 087 15804.10 482.66 57073.74 88888.00 2003-03-28 01:24:08.219 087 15804.75 483.40 57074.23 88888.00 2003-03-28 01:24:09.219 087 15804.75 483.40 57074.72 88888.00 2003-03-28 01:24:10.219 087 15805.53 483.53 57074.11 88888.00 2003-03-28 01:24:11.219 087 15806.44 482.78 57074.72 88888.00 2003-03-28 01:24:12.219 087 15806.70 483.40 57075.45 88888.00 2003-03-28 01:24:13.219 087 15806.96 483.40 57075.33 88888.00 2003-03-28 01:24:14.219 087 15808.13 483.77 57074.72 88888.00 2003-03-28 01:24:15.219 087 15808.13 483.90 57075.70 88888.00 2003-03-28 01:24:16.219 087 15809.04 483.77 57075.70 88888.00 2003-03-28 01:24:17.219 087 15809.82 483.90 57076.06 88888.00 2003-03-28 01:24:18.219 087 15810.08 483.53 57076.55 88888.00 2003-03-28 01:24:19.219 087 15810.21 483.53 57076.18 88888.00 2003-03-28 01:24:20.219 087 15811.11 483.77 57076.80 88888.00 2003-03-28 01:24:21.219 087 15811.50 483.40 57076.68 88888.00 2003-03-28 01:24:22.219 087 15812.15 484.52 57077.04 88888.00 2003-03-28 01:24:23.219 087 15812.80 483.53 57077.53 88888.00 2003-03-28 01:24:24.219 087 15814.10 483.90 57076.80 88888.00 2003-03-28 01:24:25.219 087 15814.10 483.53 57078.27 88888.00 2003-03-28 01:24:26.219 087 15814.49 483.77 57077.53 88888.00 2003-03-28 01:24:27.219 087 15815.92 483.65 57077.90 88888.00 2003-03-28 01:24:28.219 087 15816.18 483.77 57077.90 88888.00 2003-03-28 01:24:29.219 087 15815.40 483.53 57078.51 88888.00 2003-03-28 01:24:30.219 087 15816.83 483.03 57078.63 88888.00 2003-03-28 01:24:31.219 087 15817.09 483.77 57078.75 88888.00 2003-03-28 01:24:32.219 087 15816.83 483.65 57078.88 88888.00 2003-03-28 01:24:33.219 087 15818.00 483.65 57078.88 88888.00 2003-03-28 01:24:34.219 087 15818.78 483.65 57079.61 88888.00 2003-03-28 01:24:35.219 087 15819.17 483.15 57078.51 88888.00 2003-03-28 01:24:36.219 087 15819.82 482.53 57079.85 88888.00 2003-03-28 01:24:37.219 087 15820.60 482.66 57080.10 88888.00 2003-03-28 01:24:38.219 087 15821.12 482.29 57079.85 88888.00 2003-03-28 01:24:39.219 087 15821.77 483.28 57079.85 88888.00 2003-03-28 01:24:40.219 087 15820.73 483.53 57079.61 88888.00 2003-03-28 01:24:41.219 087 15822.42 482.41 57080.46 88888.00 2003-03-28 01:24:42.219 087 15823.07 482.53 57081.07 88888.00 2003-03-28 01:24:43.219 087 15823.59 483.03 57081.32 88888.00 2003-03-28 01:24:44.219 087 15823.59 483.03 57081.44 88888.00 2003-03-28 01:24:45.219 087 15824.50 482.41 57080.71 88888.00 2003-03-28 01:24:46.219 087 15826.19 482.41 57081.07 88888.00 2003-03-28 01:24:47.219 087 15826.45 482.41 57081.32 88888.00 2003-03-28 01:24:48.219 087 15827.10 481.05 57081.57 88888.00 2003-03-28 01:24:49.219 087 15827.36 482.41 57081.93 88888.00 2003-03-28 01:24:50.219 087 15829.04 482.29 57082.18 88888.00 2003-03-28 01:24:51.219 087 15829.30 482.04 57081.93 88888.00 2003-03-28 01:24:52.219 087 15829.04 481.30 57082.30 88888.00 2003-03-28 01:24:53.219 087 15830.99 481.79 57082.54 88888.00 2003-03-28 01:24:54.219 087 15831.51 482.16 57083.03 88888.00 2003-03-28 01:24:55.219 087 15831.64 481.05 57084.13 88888.00 2003-03-28 01:24:56.219 087 15831.64 481.05 57083.64 88888.00 2003-03-28 01:24:57.219 087 15832.55 481.42 57083.64 88888.00 2003-03-28 01:24:58.219 087 15833.33 480.92 57083.77 88888.00 2003-03-28 01:24:59.219 087 15834.11 480.80 57084.62 88888.00 2003-03-28 01:25:00.219 087 15834.11 480.43 57084.38 88888.00 2003-03-28 01:25:01.219 087 15834.63 481.17 57084.13 88888.00 2003-03-28 01:25:02.219 087 15836.84 481.30 57084.74 88888.00 2003-03-28 01:25:03.219 087 15835.80 481.30 57085.36 88888.00 2003-03-28 01:25:04.219 087 15836.45 480.55 57085.11 88888.00 2003-03-28 01:25:05.219 087 15837.36 480.55 57085.36 88888.00 2003-03-28 01:25:06.219 087 15837.10 480.43 57085.84 88888.00 2003-03-28 01:25:07.219 087 15838.40 480.55 57085.60 88888.00 2003-03-28 01:25:08.219 087 15838.53 480.80 57085.72 88888.00 2003-03-28 01:25:09.219 087 15837.75 480.06 57085.96 88888.00 2003-03-28 01:25:10.219 087 15838.27 480.18 57086.21 88888.00 2003-03-28 01:25:11.219 087 15838.01 480.92 57086.09 88888.00 2003-03-28 01:25:12.219 087 15839.05 480.80 57087.19 88888.00 2003-03-28 01:25:13.219 087 15838.27 480.18 57086.70 88888.00 2003-03-28 01:25:14.219 087 15838.92 480.92 57086.95 88888.00 2003-03-28 01:25:15.219 087 15838.92 480.55 57087.19 88888.00 2003-03-28 01:25:16.219 087 15838.01 480.55 57087.19 88888.00 2003-03-28 01:25:17.219 087 15838.27 480.18 57087.55 88888.00 2003-03-28 01:25:18.219 087 15837.75 480.92 57087.43 88888.00 2003-03-28 01:25:19.219 087 15837.88 480.06 57088.05 88888.00 2003-03-28 01:25:20.219 087 15838.40 480.31 57087.43 88888.00 2003-03-28 01:25:21.219 087 15838.53 480.06 57088.17 88888.00 2003-03-28 01:25:22.219 087 15838.01 480.43 57087.92 88888.00 2003-03-28 01:25:23.219 087 15838.01 480.06 57087.92 88888.00 2003-03-28 01:25:24.219 087 15838.01 479.93 57088.41 88888.00 2003-03-28 01:25:25.219 087 15836.84 480.31 57088.90 88888.00 2003-03-28 01:25:26.219 087 15837.36 479.69 57089.14 88888.00 2003-03-28 01:25:27.219 087 15836.84 480.43 57088.54 88888.00 2003-03-28 01:25:28.219 087 15836.06 480.31 57088.78 88888.00 2003-03-28 01:25:29.219 087 15836.06 480.18 57089.14 88888.00 2003-03-28 01:25:30.219 087 15835.93 480.06 57089.63 88888.00 2003-03-28 01:25:31.219 087 15835.28 479.69 57090.12 88888.00 2003-03-28 01:25:32.219 087 15835.02 480.55 57089.63 88888.00 2003-03-28 01:25:33.219 087 15835.28 480.06 57090.25 88888.00 2003-03-28 01:25:34.219 087 15834.63 480.55 57089.76 88888.00 2003-03-28 01:25:35.219 087 15834.63 480.06 57090.49 88888.00 2003-03-28 01:25:36.219 087 15833.20 480.06 57090.73 88888.00 2003-03-28 01:25:37.219 087 15833.46 480.92 57090.25 88888.00 2003-03-28 01:25:38.219 087 15833.72 480.18 57090.61 88888.00 2003-03-28 01:25:39.219 087 15833.07 480.68 57090.61 88888.00 2003-03-28 01:25:40.219 087 15833.20 481.17 57091.35 88888.00 2003-03-28 01:25:41.219 087 15832.68 480.31 57091.22 88888.00 2003-03-28 01:25:42.219 087 15832.55 480.80 57090.98 88888.00 2003-03-28 01:25:43.219 087 15832.42 480.68 57091.10 88888.00 2003-03-28 01:25:44.219 087 15831.51 481.17 57091.96 88888.00 2003-03-28 01:25:45.219 087 15830.73 481.92 57092.08 88888.00 2003-03-28 01:25:46.219 087 15830.86 481.92 57091.47 88888.00 2003-03-28 01:25:47.219 087 15831.25 482.29 57091.96 88888.00 2003-03-28 01:25:48.219 087 15830.60 482.16 57092.08 88888.00 2003-03-28 01:25:49.219 087 15830.86 482.29 57092.81 88888.00 2003-03-28 01:25:50.219 087 15830.08 482.91 57091.96 88888.00 2003-03-28 01:25:51.219 087 15830.34 482.91 57092.94 88888.00 2003-03-28 01:25:52.219 087 15828.79 482.53 57093.06 88888.00 2003-03-28 01:25:53.219 087 15829.04 482.91 57092.32 88888.00 2003-03-28 01:25:54.219 087 15829.69 483.40 57093.06 88888.00 2003-03-28 01:25:55.219 087 15829.82 483.90 57093.30 88888.00 2003-03-28 01:25:56.219 087 15828.79 483.28 57092.69 88888.00 2003-03-28 01:25:57.219 087 15828.92 484.39 57093.43 88888.00 2003-03-28 01:25:58.219 087 15829.30 484.39 57093.43 88888.00 2003-03-28 01:25:59.219 087 15828.53 483.77 57093.43 88888.00 2003-03-28 01:26:00.219 087 15828.40 483.77 57094.28 88888.00 2003-03-28 01:26:01.219 087 15828.79 484.02 57094.16 88888.00 2003-03-28 01:26:02.219 087 15828.27 484.89 57094.28 88888.00 2003-03-28 01:26:03.219 087 15827.62 484.76 57094.28 88888.00 2003-03-28 01:26:04.219 087 15828.40 485.51 57093.55 88888.00 2003-03-28 01:26:05.219 087 15827.75 486.13 57094.16 88888.00 2003-03-28 01:26:06.219 087 15828.00 485.51 57094.04 88888.00 2003-03-28 01:26:07.219 087 15827.62 485.26 57094.40 88888.00 2003-03-28 01:26:08.219 087 15828.27 486.13 57094.77 88888.00 2003-03-28 01:26:09.219 087 15828.13 485.38 57094.40 88888.00 2003-03-28 01:26:10.219 087 15828.13 486.13 57094.40 88888.00 2003-03-28 01:26:11.219 087 15828.13 486.00 57095.02 88888.00 2003-03-28 01:26:12.219 087 15828.00 486.50 57095.38 88888.00 2003-03-28 01:26:13.219 087 15827.88 486.13 57095.02 88888.00 2003-03-28 01:26:14.219 087 15828.13 486.99 57095.26 88888.00 2003-03-28 01:26:15.219 087 15828.53 486.50 57095.14 88888.00 2003-03-28 01:26:16.219 087 15828.13 486.87 57094.89 88888.00 2003-03-28 01:26:17.219 087 15828.53 486.87 57095.26 88888.00 2003-03-28 01:26:18.219 087 15828.27 486.75 57095.38 88888.00 2003-03-28 01:26:19.219 087 15828.92 486.87 57095.99 88888.00 2003-03-28 01:26:20.219 087 15828.92 487.49 57095.38 88888.00 2003-03-28 01:26:21.219 087 15828.92 486.75 57096.11 88888.00 2003-03-28 01:26:22.219 087 15829.95 487.49 57096.24 88888.00 2003-03-28 01:26:23.219 087 15829.69 488.11 57095.75 88888.00 2003-03-28 01:26:24.219 087 15830.34 487.49 57095.87 88888.00 2003-03-28 01:26:25.219 087 15829.69 487.24 57095.75 88888.00 2003-03-28 01:26:26.219 087 15830.60 487.12 57095.38 88888.00 2003-03-28 01:26:27.219 087 15830.60 488.23 57096.48 88888.00 2003-03-28 01:26:28.219 087 15830.86 487.74 57095.99 88888.00 2003-03-28 01:26:29.219 087 15830.47 487.49 57096.61 88888.00 2003-03-28 01:26:30.219 087 15831.25 488.23 57096.36 88888.00 2003-03-28 01:26:31.219 087 15831.90 488.48 57096.24 88888.00 2003-03-28 01:26:32.219 087 15831.90 487.98 57097.34 88888.00 2003-03-28 01:26:33.219 087 15831.90 488.48 57096.61 88888.00 2003-03-28 01:26:34.219 087 15832.94 487.98 57096.61 88888.00 2003-03-28 01:26:35.219 087 15832.55 488.85 57097.58 88888.00 2003-03-28 01:26:36.219 087 15832.81 487.98 57096.36 88888.00 2003-03-28 01:26:37.219 087 15833.85 488.73 57096.97 88888.00 2003-03-28 01:26:38.219 087 15833.85 489.35 57097.09 88888.00 2003-03-28 01:26:39.219 087 15833.72 489.47 57096.85 88888.00 2003-03-28 01:26:40.219 087 15834.37 488.85 57096.85 88888.00 2003-03-28 01:26:41.219 087 15834.89 489.59 57097.09 88888.00 2003-03-28 01:26:42.219 087 15835.02 489.47 57097.34 88888.00 2003-03-28 01:26:43.219 087 15835.80 489.35 57096.85 88888.00 2003-03-28 01:26:44.219 087 15835.93 489.35 57096.85 88888.00 2003-03-28 01:26:45.219 087 15836.97 489.35 57097.09 88888.00 2003-03-28 01:26:46.219 087 15836.84 490.58 57097.58 88888.00 2003-03-28 01:26:47.219 087 15836.84 490.46 57097.21 88888.00 2003-03-28 01:26:48.219 087 15837.23 491.08 57097.21 88888.00 2003-03-28 01:26:49.219 087 15838.40 491.45 57097.95 88888.00 2003-03-28 01:26:50.219 087 15838.92 490.71 57097.09 88888.00 2003-03-28 01:26:51.219 087 15838.40 491.33 57098.07 88888.00 2003-03-28 01:26:52.219 087 15838.79 491.33 57097.70 88888.00 2003-03-28 01:26:53.219 087 15839.44 491.58 57097.95 88888.00 2003-03-28 01:26:54.219 087 15839.96 492.07 57098.07 88888.00 2003-03-28 01:26:55.219 087 15840.74 492.44 57097.95 88888.00 2003-03-28 01:26:56.219 087 15840.61 492.94 57098.32 88888.00 2003-03-28 01:26:57.219 087 15841.26 493.68 57098.32 88888.00 2003-03-28 01:26:58.219 087 15842.04 493.56 57098.32 88888.00 2003-03-28 01:26:59.219 087 15842.17 493.56 57097.83 88888.00 2003-03-28 01:27:00.219 087 15842.56 493.56 57098.32 88888.00 2003-03-28 01:27:01.219 087 15843.21 493.68 57098.56 88888.00 2003-03-28 01:27:02.219 087 15843.08 494.30 57098.68 88888.00 2003-03-28 01:27:03.219 087 15844.12 493.19 57098.44 88888.00 2003-03-28 01:27:04.219 087 15844.12 493.68 57098.44 88888.00 2003-03-28 01:27:05.219 087 15844.90 493.43 57098.93 88888.00 2003-03-28 01:27:06.219 087 15845.03 493.68 57098.93 88888.00 2003-03-28 01:27:07.219 087 15847.10 494.42 57099.05 88888.00 2003-03-28 01:27:08.219 087 15846.46 494.30 57099.05 88888.00 2003-03-28 01:27:09.219 087 15846.84 494.92 57098.93 88888.00 2003-03-28 01:27:10.219 087 15847.88 494.30 57099.41 88888.00 2003-03-28 01:27:11.219 087 15848.66 495.04 57098.68 88888.00 2003-03-28 01:27:12.219 087 15848.27 495.17 57098.56 88888.00 2003-03-28 01:27:13.219 087 15849.05 495.04 57100.15 88888.00 2003-03-28 01:27:14.219 087 15849.31 495.17 57099.66 88888.00 2003-03-28 01:27:15.219 087 15849.57 495.79 57099.78 88888.00 2003-03-28 01:27:16.219 087 15849.70 495.54 57100.27 88888.00 2003-03-28 01:27:17.219 087 15850.09 496.28 57099.91 88888.00 2003-03-28 01:27:18.219 087 15850.61 496.65 57099.91 88888.00 2003-03-28 01:27:19.219 087 15851.26 496.03 57100.39 88888.00 2003-03-28 01:27:20.219 087 15851.78 496.16 57100.52 88888.00 2003-03-28 01:27:21.219 087 15852.69 496.90 57100.76 88888.00 2003-03-28 01:27:22.219 087 15852.82 496.65 57100.27 88888.00 2003-03-28 01:27:23.219 087 15853.73 498.39 57099.66 88888.00 2003-03-28 01:27:24.219 087 15853.34 498.14 57101.37 88888.00 2003-03-28 01:27:25.219 087 15854.38 497.27 57101.00 88888.00 2003-03-28 01:27:26.219 087 15854.51 497.40 57101.25 88888.00 2003-03-28 01:27:27.219 087 15853.99 497.64 57101.25 88888.00 2003-03-28 01:27:28.219 087 15853.60 498.14 57101.13 88888.00 2003-03-28 01:27:29.219 087 15854.77 498.39 57101.00 88888.00 2003-03-28 01:27:30.219 087 15854.90 498.51 57101.13 88888.00 2003-03-28 01:27:31.219 087 15855.29 498.51 57101.74 88888.00 2003-03-28 01:27:32.219 087 15855.42 499.13 57101.62 88888.00 2003-03-28 01:27:33.219 087 15855.42 499.13 57101.25 88888.00 2003-03-28 01:27:34.219 087 15856.20 499.13 57101.37 88888.00 2003-03-28 01:27:35.219 087 15856.33 498.64 57101.62 88888.00 2003-03-28 01:27:36.219 087 15856.33 498.76 57101.62 88888.00 2003-03-28 01:27:37.219 087 15856.07 499.25 57101.25 88888.00 2003-03-28 01:27:38.219 087 15856.20 499.38 57101.74 88888.00 2003-03-28 01:27:39.219 087 15856.72 499.01 57101.25 88888.00 2003-03-28 01:27:40.219 087 15856.85 499.50 57101.50 88888.00 2003-03-28 01:27:41.219 087 15856.72 500.12 57101.13 88888.00 2003-03-28 01:27:42.219 087 15857.50 500.37 57101.25 88888.00 2003-03-28 01:27:43.219 087 15856.98 499.87 57101.00 88888.00 2003-03-28 01:27:44.219 087 15857.11 499.50 57100.88 88888.00 2003-03-28 01:27:45.219 087 15856.98 500.12 57101.25 88888.00 2003-03-28 01:27:46.219 087 15857.50 499.01 57101.37 88888.00 2003-03-28 01:27:47.219 087 15857.24 499.63 57100.88 88888.00 2003-03-28 01:27:48.219 087 15857.11 499.87 57101.50 88888.00 2003-03-28 01:27:49.219 087 15858.02 499.75 57101.37 88888.00 2003-03-28 01:27:50.219 087 15857.37 499.63 57100.76 88888.00 2003-03-28 01:27:51.219 087 15857.50 500.25 57101.25 88888.00 2003-03-28 01:27:52.219 087 15857.89 500.12 57100.39 88888.00 2003-03-28 01:27:53.219 087 15858.28 499.87 57100.64 88888.00 2003-03-28 01:27:54.219 087 15858.28 499.50 57100.39 88888.00 2003-03-28 01:27:55.219 087 15858.67 499.38 57101.13 88888.00 2003-03-28 01:27:56.219 087 15858.28 499.38 57101.00 88888.00 2003-03-28 01:27:57.219 087 15858.28 500.12 57100.52 88888.00 2003-03-28 01:27:58.219 087 15858.67 498.64 57100.64 88888.00 2003-03-28 01:27:59.219 087 15858.93 498.76 57101.13 88888.00 2003-03-28 01:28:00.219 087 15858.41 498.51 57099.91 88888.00 2003-03-28 01:28:01.219 087 15858.54 498.02 57100.27 88888.00 2003-03-28 01:28:02.219 087 15858.80 498.64 57100.03 88888.00 2003-03-28 01:28:03.219 087 15859.32 498.88 57100.15 88888.00 2003-03-28 01:28:04.219 087 15858.93 498.64 57099.78 88888.00 2003-03-28 01:28:05.219 087 15859.58 498.39 57099.54 88888.00 2003-03-28 01:28:06.219 087 15859.06 498.64 57100.03 88888.00 2003-03-28 01:28:07.219 087 15859.58 498.64 57099.29 88888.00 2003-03-28 01:28:08.219 087 15859.19 498.39 57099.29 88888.00 2003-03-28 01:28:09.219 087 15859.71 498.02 57099.17 88888.00 2003-03-28 01:28:10.219 087 15859.84 498.26 57099.54 88888.00 2003-03-28 01:28:11.219 087 15859.45 498.39 57098.44 88888.00 2003-03-28 01:28:12.219 087 15859.97 497.89 57098.68 88888.00 2003-03-28 01:28:13.219 087 15860.75 497.77 57099.05 88888.00 2003-03-28 01:28:14.219 087 15860.75 498.26 57098.32 88888.00 2003-03-28 01:28:15.219 087 15861.14 498.26 57098.56 88888.00 2003-03-28 01:28:16.219 087 15861.27 498.14 57099.41 88888.00 2003-03-28 01:28:17.219 087 15861.01 497.77 57098.44 88888.00 2003-03-28 01:28:18.219 087 15861.79 497.77 57098.93 88888.00 2003-03-28 01:28:19.219 087 15861.92 497.40 57098.19 88888.00 2003-03-28 01:28:20.219 087 15862.18 497.27 57098.93 88888.00 2003-03-28 01:28:21.219 087 15862.70 497.40 57099.05 88888.00 2003-03-28 01:28:22.219 087 15863.22 497.27 57098.32 88888.00 2003-03-28 01:28:23.219 087 15863.22 496.53 57097.95 88888.00 2003-03-28 01:28:24.219 087 15863.35 497.52 57098.19 88888.00 2003-03-28 01:28:25.219 087 15863.22 497.03 57098.07 88888.00 2003-03-28 01:28:26.219 087 15863.35 497.64 57098.19 88888.00 2003-03-28 01:28:27.219 087 15864.25 497.03 57098.68 88888.00 2003-03-28 01:28:28.219 087 15864.25 496.41 57098.44 88888.00 2003-03-28 01:28:29.219 087 15864.38 496.90 57097.70 88888.00 2003-03-28 01:28:30.219 087 15864.65 496.65 57098.32 88888.00 2003-03-28 01:28:31.219 087 15865.04 496.53 57098.19 88888.00 2003-03-28 01:28:32.219 087 15864.78 496.78 57098.19 88888.00 2003-03-28 01:28:33.219 087 15865.94 496.53 57097.95 88888.00 2003-03-28 01:28:34.219 087 15865.55 496.16 57097.70 88888.00 2003-03-28 01:28:35.219 087 15865.42 496.41 57098.19 88888.00 2003-03-28 01:28:36.219 087 15866.72 496.28 57098.44 88888.00 2003-03-28 01:28:37.219 087 15865.68 495.66 57097.95 88888.00 2003-03-28 01:28:38.219 087 15866.20 496.53 57098.32 88888.00 2003-03-28 01:28:39.219 087 15866.46 496.53 57097.46 88888.00 2003-03-28 01:28:40.219 087 15866.59 496.28 57097.83 88888.00 2003-03-28 01:28:41.219 087 15866.85 496.90 57097.58 88888.00 2003-03-28 01:28:42.219 087 15866.20 497.03 57097.70 88888.00 2003-03-28 01:28:43.219 087 15866.85 496.53 57097.83 88888.00 2003-03-28 01:28:44.219 087 15866.85 495.79 57097.34 88888.00 2003-03-28 01:28:45.219 087 15867.63 496.16 57098.19 88888.00 2003-03-28 01:28:46.219 087 15867.11 496.16 57097.21 88888.00 2003-03-28 01:28:47.219 087 15867.50 495.66 57097.70 88888.00 2003-03-28 01:28:48.219 087 15867.11 496.53 57097.58 88888.00 2003-03-28 01:28:49.219 087 15867.63 496.41 57097.21 88888.00 2003-03-28 01:28:50.219 087 15868.28 497.03 57096.73 88888.00 2003-03-28 01:28:51.219 087 15868.28 496.78 57097.58 88888.00 2003-03-28 01:28:52.219 087 15868.02 496.65 57097.34 88888.00 2003-03-28 01:28:53.219 087 15867.89 496.28 57096.85 88888.00 2003-03-28 01:28:54.219 087 15868.28 496.65 57097.09 88888.00 2003-03-28 01:28:55.219 087 15868.41 496.53 57097.58 88888.00 2003-03-28 01:28:56.219 087 15868.41 496.90 57096.61 88888.00 2003-03-28 01:28:57.219 087 15868.80 497.03 57096.73 88888.00 2003-03-28 01:28:58.219 087 15869.32 497.15 57097.21 88888.00 2003-03-28 01:28:59.219 087 15869.97 496.65 57096.85 88888.00 2003-03-28 01:29:00.219 087 15869.97 496.53 57096.97 88888.00 2003-03-28 01:29:01.219 087 15869.97 496.16 57097.21 88888.00 2003-03-28 01:29:02.219 087 15871.14 495.91 57096.97 88888.00 2003-03-28 01:29:03.219 087 15870.62 496.28 57096.61 88888.00 2003-03-28 01:29:04.219 087 15870.49 496.78 57096.73 88888.00 2003-03-28 01:29:05.219 087 15871.27 495.79 57097.58 88888.00 2003-03-28 01:29:06.219 087 15871.66 496.65 57096.97 88888.00 2003-03-28 01:29:07.219 087 15871.92 496.78 57097.21 88888.00 2003-03-28 01:29:08.219 087 15872.05 495.91 57096.73 88888.00 2003-03-28 01:29:09.219 087 15872.31 496.28 57096.85 88888.00 2003-03-28 01:29:10.219 087 15872.70 495.54 57097.09 88888.00 2003-03-28 01:29:11.219 087 15873.09 496.16 57096.36 88888.00 2003-03-28 01:29:12.219 087 15872.83 496.53 57097.09 88888.00 2003-03-28 01:29:13.219 087 15873.35 495.91 57096.73 88888.00 2003-03-28 01:29:14.219 087 15873.48 496.65 57096.85 88888.00 2003-03-28 01:29:15.219 087 15872.70 495.91 57096.61 88888.00 2003-03-28 01:29:16.219 087 15873.74 496.41 57096.85 88888.00 2003-03-28 01:29:17.219 087 15873.74 495.91 57096.73 88888.00 2003-03-28 01:29:18.219 087 15874.00 496.53 57096.97 88888.00 2003-03-28 01:29:19.219 087 15874.52 496.41 57096.73 88888.00 2003-03-28 01:29:20.219 087 15875.43 496.28 57096.97 88888.00 2003-03-28 01:29:21.219 087 15875.82 496.90 57096.61 88888.00 2003-03-28 01:29:22.219 087 15875.56 497.03 57096.97 88888.00 2003-03-28 01:29:23.219 087 15875.56 496.65 57096.61 88888.00 2003-03-28 01:29:24.219 087 15875.69 496.78 57096.97 88888.00 2003-03-28 01:29:25.219 087 15875.69 496.53 57096.36 88888.00 2003-03-28 01:29:26.219 087 15876.73 496.16 57096.97 88888.00 2003-03-28 01:29:27.219 087 15876.73 496.65 57096.97 88888.00 2003-03-28 01:29:28.219 087 15877.25 496.90 57096.61 88888.00 2003-03-28 01:29:29.219 087 15877.12 496.90 57096.11 88888.00 2003-03-28 01:29:30.219 087 15877.12 497.40 57096.36 88888.00 2003-03-28 01:29:31.219 087 15877.38 497.64 57096.36 88888.00 2003-03-28 01:29:32.219 087 15877.51 497.03 57096.24 88888.00 2003-03-28 01:29:33.219 087 15877.77 497.52 57096.61 88888.00 2003-03-28 01:29:34.219 087 15877.12 497.64 57096.61 88888.00 2003-03-28 01:29:35.219 087 15878.16 497.89 57096.85 88888.00 2003-03-28 01:29:36.219 087 15878.42 496.78 57096.85 88888.00 2003-03-28 01:29:37.219 087 15878.16 497.52 57096.85 88888.00 2003-03-28 01:29:38.219 087 15877.90 497.03 57096.97 88888.00 2003-03-28 01:29:39.219 087 15878.55 496.78 57096.97 88888.00 2003-03-28 01:29:40.219 087 15877.77 497.77 57096.73 88888.00 2003-03-28 01:29:41.219 087 15876.73 497.77 57097.46 88888.00 2003-03-28 01:29:42.219 087 15877.38 498.39 57096.85 88888.00 2003-03-28 01:29:43.219 087 15877.77 498.39 57097.21 88888.00 2003-03-28 01:29:44.219 087 15878.16 497.64 57096.48 88888.00 2003-03-28 01:29:45.219 087 15878.03 499.13 57096.85 88888.00 2003-03-28 01:29:46.219 087 15877.77 498.39 57096.73 88888.00 2003-03-28 01:29:47.219 087 15877.64 499.01 57097.46 88888.00 2003-03-28 01:29:48.219 087 15877.90 498.88 57096.85 88888.00 2003-03-28 01:29:49.219 087 15878.29 499.13 57096.61 88888.00 2003-03-28 01:29:50.219 087 15878.29 499.75 57096.24 88888.00 2003-03-28 01:29:51.219 087 15878.03 499.50 57096.24 88888.00 2003-03-28 01:29:52.219 087 15877.64 499.50 57097.46 88888.00 2003-03-28 01:29:53.219 087 15877.77 499.25 57096.48 88888.00 2003-03-28 01:29:54.219 087 15877.64 499.50 57097.09 88888.00 2003-03-28 01:29:55.219 087 15877.64 499.75 57096.36 88888.00 2003-03-28 01:29:56.219 087 15877.90 499.75 57097.21 88888.00 2003-03-28 01:29:57.219 087 15877.90 500.37 57096.36 88888.00 2003-03-28 01:29:58.219 087 15878.03 500.25 57096.48 88888.00 2003-03-28 01:29:59.219 087 15878.16 500.62 57096.61 88888.00 2003-03-28 01:30:00.219 087 15877.12 500.99 57095.62 88888.00 2003-03-28 01:30:01.219 087 15876.47 501.36 57096.61 88888.00 2003-03-28 01:30:02.219 087 15877.64 501.61 57096.61 88888.00 2003-03-28 01:30:03.219 087 15876.99 501.86 57096.24 88888.00 2003-03-28 01:30:04.219 087 15877.51 501.24 57096.85 88888.00 2003-03-28 01:30:05.219 087 15876.99 501.86 57096.48 88888.00 2003-03-28 01:30:06.219 087 15876.73 501.36 57096.85 88888.00 2003-03-28 01:30:07.219 087 15877.25 501.36 57096.48 88888.00 2003-03-28 01:30:08.219 087 15877.90 502.72 57095.87 88888.00 2003-03-28 01:30:09.219 087 15877.12 502.97 57096.36 88888.00 2003-03-28 01:30:10.219 087 15877.90 502.60 57095.87 88888.00 2003-03-28 01:30:11.219 087 15877.25 503.47 57095.62 88888.00 2003-03-28 01:30:12.219 087 15877.51 503.09 57096.11 88888.00 2003-03-28 01:30:13.219 087 15877.51 503.84 57095.62 88888.00 2003-03-28 01:30:14.219 087 15878.16 504.46 57095.50 88888.00 2003-03-28 01:30:15.219 087 15878.42 503.96 57095.26 88888.00 2003-03-28 01:30:16.219 087 15877.77 505.08 57094.89 88888.00 2003-03-28 01:30:17.219 087 15878.68 504.46 57094.89 88888.00 2003-03-28 01:30:18.219 087 15878.94 504.83 57095.26 88888.00 2003-03-28 01:30:19.219 087 15879.07 504.70 57095.38 88888.00 2003-03-28 01:30:20.219 087 15877.64 505.20 57095.14 88888.00 2003-03-28 01:30:21.219 087 15878.42 505.32 57095.02 88888.00 2003-03-28 01:30:22.219 087 15878.94 505.57 57094.65 88888.00 2003-03-28 01:30:23.219 087 15879.07 505.70 57095.38 88888.00 2003-03-28 01:30:24.219 087 15879.59 505.70 57094.16 88888.00 2003-03-28 01:30:25.219 087 15879.07 505.45 57094.77 88888.00 2003-03-28 01:30:26.219 087 15879.72 505.94 57094.40 88888.00 2003-03-28 01:30:27.219 087 15879.85 505.70 57094.28 88888.00 2003-03-28 01:30:28.219 087 15879.33 505.94 57094.04 88888.00 2003-03-28 01:30:29.219 087 15879.85 506.19 57094.28 88888.00 2003-03-28 01:30:30.219 087 15879.85 506.07 57093.67 88888.00 2003-03-28 01:30:31.219 087 15880.37 506.69 57093.06 88888.00 2003-03-28 01:30:32.219 087 15880.24 506.69 57093.18 88888.00 2003-03-28 01:30:33.219 087 15880.50 506.44 57093.18 88888.00 2003-03-28 01:30:34.219 087 15879.85 506.31 57092.69 88888.00 2003-03-28 01:30:35.219 087 15879.98 506.81 57092.81 88888.00 2003-03-28 01:30:36.219 087 15879.98 507.06 57091.96 88888.00 2003-03-28 01:30:37.219 087 15879.46 506.93 57092.08 88888.00 2003-03-28 01:30:38.219 087 15879.85 507.06 57091.96 88888.00 2003-03-28 01:30:39.219 087 15879.85 507.31 57092.32 88888.00 2003-03-28 01:30:40.219 087 15879.72 507.68 57091.96 88888.00 2003-03-28 01:30:41.219 087 15880.50 507.92 57090.98 88888.00 2003-03-28 01:30:42.219 087 15879.72 507.06 57091.59 88888.00 2003-03-28 01:30:43.219 087 15881.02 508.17 57091.59 88888.00 2003-03-28 01:30:44.219 087 15880.63 508.05 57090.61 88888.00 2003-03-28 01:30:45.219 087 15880.24 507.55 57090.25 88888.00 2003-03-28 01:30:46.219 087 15880.11 508.17 57090.25 88888.00 2003-03-28 01:30:47.219 087 15880.24 508.67 57090.37 88888.00 2003-03-28 01:30:48.219 087 15881.02 508.54 57089.88 88888.00 2003-03-28 01:30:49.219 087 15881.41 508.42 57089.88 88888.00 2003-03-28 01:30:50.219 087 15880.89 508.92 57089.51 88888.00 2003-03-28 01:30:51.219 087 15880.76 509.29 57089.76 88888.00 2003-03-28 01:30:52.219 087 15881.54 509.78 57089.14 88888.00 2003-03-28 01:30:53.219 087 15881.28 509.41 57088.54 88888.00 2003-03-28 01:30:54.219 087 15881.28 509.66 57088.66 88888.00 2003-03-28 01:30:55.219 087 15881.41 510.53 57088.17 88888.00 2003-03-28 01:30:56.219 087 15882.58 510.40 57087.92 88888.00 2003-03-28 01:30:57.219 087 15881.41 510.40 57088.41 88888.00 2003-03-28 01:30:58.219 087 15881.54 510.53 57088.41 88888.00 2003-03-28 01:30:59.219 087 15881.67 510.77 57087.92 88888.00 2003-03-28 01:31:00.219 087 15882.45 510.90 57087.92 88888.00 2003-03-28 01:31:01.219 087 15882.19 511.76 57087.31 88888.00 2003-03-28 01:31:02.219 087 15883.09 511.76 57087.07 88888.00 2003-03-28 01:31:03.219 087 15882.19 511.64 57087.68 88888.00 2003-03-28 01:31:04.219 087 15882.45 512.63 57086.70 88888.00 2003-03-28 01:31:05.219 087 15882.71 512.38 57086.21 88888.00 2003-03-28 01:31:06.219 087 15882.45 512.75 57085.72 88888.00 2003-03-28 01:31:07.219 087 15882.06 512.63 57086.09 88888.00 2003-03-28 01:31:08.219 087 15882.06 512.75 57086.58 88888.00 2003-03-28 01:31:09.219 087 15882.58 513.25 57085.84 88888.00 2003-03-28 01:31:10.219 087 15882.19 513.13 57086.09 88888.00 2003-03-28 01:31:11.219 087 15881.41 513.50 57085.84 88888.00 2003-03-28 01:31:12.219 087 15882.19 513.75 57084.74 88888.00 2003-03-28 01:31:13.219 087 15881.93 513.99 57084.87 88888.00 2003-03-28 01:31:14.219 087 15881.28 514.61 57084.62 88888.00 2003-03-28 01:31:15.219 087 15882.32 513.99 57084.01 88888.00 2003-03-28 01:31:16.219 087 15882.45 514.24 57084.13 88888.00 2003-03-28 01:31:17.219 087 15881.80 514.98 57084.62 88888.00 2003-03-28 01:31:18.219 087 15881.54 514.12 57083.28 88888.00 2003-03-28 01:31:19.219 087 15882.19 514.98 57083.89 88888.00 2003-03-28 01:31:20.219 087 15881.67 515.48 57083.40 88888.00 2003-03-28 01:31:21.219 087 15881.54 515.60 57083.03 88888.00 2003-03-28 01:31:22.219 087 15881.93 515.97 57083.16 88888.00 2003-03-28 01:31:23.219 087 15881.41 515.73 57082.66 88888.00 2003-03-28 01:31:24.219 087 15881.02 516.35 57082.30 88888.00 2003-03-28 01:31:25.219 087 15881.41 516.35 57081.69 88888.00 2003-03-28 01:31:26.219 087 15880.76 516.47 57081.32 88888.00 2003-03-28 01:31:27.219 087 15880.50 517.09 57081.32 88888.00 2003-03-28 01:31:28.219 087 15880.76 516.59 57080.95 88888.00 2003-03-28 01:31:29.219 087 15880.11 516.72 57080.71 88888.00 2003-03-28 01:31:30.219 087 15880.76 517.96 57079.73 88888.00 2003-03-28 01:31:31.219 087 15881.02 517.59 57079.85 88888.00 2003-03-28 01:31:32.219 087 15881.67 517.46 57080.22 88888.00 2003-03-28 01:31:33.219 087 15882.06 517.46 57079.24 88888.00 2003-03-28 01:31:34.219 087 15882.19 517.96 57079.24 88888.00 2003-03-28 01:31:35.219 087 15882.19 517.83 57079.24 88888.00 2003-03-28 01:31:36.219 087 15882.83 518.70 57078.88 88888.00 2003-03-28 01:31:37.219 087 15883.74 518.95 57077.53 88888.00 2003-03-28 01:31:38.219 087 15884.26 519.32 57077.65 88888.00 2003-03-28 01:31:39.219 087 15885.04 519.94 57077.77 88888.00 2003-03-28 01:31:40.219 087 15885.04 519.94 57077.04 88888.00 2003-03-28 01:31:41.219 087 15885.69 520.81 57076.80 88888.00 2003-03-28 01:31:42.219 087 15885.04 521.55 57076.43 88888.00 2003-03-28 01:31:43.219 087 15886.21 521.30 57077.04 88888.00 2003-03-28 01:31:44.219 087 15886.60 521.30 57076.06 88888.00 2003-03-28 01:31:45.219 087 15886.21 520.81 57075.70 88888.00 2003-03-28 01:31:46.219 087 15886.99 521.92 57075.57 88888.00 2003-03-28 01:31:47.219 087 15886.34 521.42 57075.33 88888.00 2003-03-28 01:31:48.219 087 15885.95 522.54 57075.09 88888.00 2003-03-28 01:31:49.219 087 15886.21 523.41 57075.09 88888.00 2003-03-28 01:31:50.219 087 15886.34 522.79 57074.23 88888.00 2003-03-28 01:31:51.219 087 15886.21 523.28 57074.35 88888.00 2003-03-28 01:31:52.219 087 15886.86 523.16 57074.23 88888.00 2003-03-28 01:31:53.219 087 15885.69 523.90 57073.62 88888.00 2003-03-28 01:31:54.219 087 15885.56 524.15 57073.50 88888.00 2003-03-28 01:31:55.219 087 15885.56 524.52 57072.76 88888.00 2003-03-28 01:31:56.219 087 15884.78 524.03 57072.76 88888.00 2003-03-28 01:31:57.219 087 15884.26 523.90 57072.03 88888.00 2003-03-28 01:31:58.219 087 15883.48 525.14 57072.03 88888.00 2003-03-28 01:31:59.219 087 15883.22 524.40 57071.79 88888.00 2003-03-28 01:32:00.219 087 15882.32 524.40 57070.68 88888.00 2003-03-28 01:32:01.219 087 15881.41 525.02 57070.80 88888.00 2003-03-28 01:32:02.219 087 15881.54 525.14 57070.56 88888.00 2003-03-28 01:32:03.219 087 15880.50 524.64 57069.83 88888.00 2003-03-28 01:32:04.219 087 15880.50 525.14 57069.34 88888.00 2003-03-28 01:32:05.219 087 15880.76 525.64 57069.46 88888.00 2003-03-28 01:32:06.219 087 15879.33 525.51 57068.36 88888.00 2003-03-28 01:32:07.219 087 15880.11 525.64 57067.62 88888.00 2003-03-28 01:32:08.219 087 15879.46 526.01 57067.87 88888.00 2003-03-28 01:32:09.219 087 15879.72 525.76 57067.38 88888.00 2003-03-28 01:32:10.219 087 15879.72 525.39 57066.04 88888.00 2003-03-28 01:32:11.219 087 15880.63 526.38 57066.28 88888.00 2003-03-28 01:32:12.219 087 15880.63 526.50 57065.91 88888.00 2003-03-28 01:32:13.219 087 15881.28 527.37 57065.67 88888.00 2003-03-28 01:32:14.219 087 15881.80 526.87 57065.06 88888.00 2003-03-28 01:32:15.219 087 15881.54 527.74 57064.69 88888.00 2003-03-28 01:32:16.219 087 15882.06 528.48 57064.20 88888.00 2003-03-28 01:32:17.219 087 15883.22 528.11 57064.32 88888.00 2003-03-28 01:32:18.219 087 15883.09 528.61 57063.59 88888.00 2003-03-28 01:32:19.219 087 15883.22 529.10 57063.84 88888.00 2003-03-28 01:32:20.219 087 15883.74 529.23 57063.23 88888.00 2003-03-28 01:32:21.219 087 15884.52 529.60 57062.61 88888.00 2003-03-28 01:32:22.219 087 15885.17 530.47 57062.86 88888.00 2003-03-28 01:32:23.219 087 15886.21 529.97 57061.76 88888.00 2003-03-28 01:32:24.219 087 15886.99 530.59 57061.27 88888.00 2003-03-28 01:32:25.219 087 15888.42 530.71 57061.76 88888.00 2003-03-28 01:32:26.219 087 15889.59 530.96 57060.78 88888.00 2003-03-28 01:32:27.219 087 15890.37 531.95 57061.51 88888.00 2003-03-28 01:32:28.219 087 15891.15 531.33 57060.54 88888.00 2003-03-28 01:32:29.219 087 15892.06 532.20 57060.05 88888.00 2003-03-28 01:32:30.219 087 15892.97 532.57 57059.31 88888.00 2003-03-28 01:32:31.219 087 15893.36 532.45 57060.78 88888.00 2003-03-28 01:32:32.219 087 15893.75 532.57 57059.92 88888.00 2003-03-28 01:32:33.219 087 15894.53 532.32 57059.92 88888.00 2003-03-28 01:32:34.219 087 15895.18 532.32 57059.19 88888.00 2003-03-28 01:32:35.219 087 15896.48 532.82 57059.56 88888.00 2003-03-28 01:32:36.219 087 15897.00 532.57 57059.07 88888.00 2003-03-28 01:32:37.219 087 15896.61 531.95 57059.07 88888.00 2003-03-28 01:32:38.219 087 15896.87 532.20 57058.46 88888.00 2003-03-28 01:32:39.219 087 15897.52 532.20 57059.19 88888.00 2003-03-28 01:32:40.219 087 15897.65 531.33 57058.09 88888.00 2003-03-28 01:32:41.219 087 15897.26 531.46 57058.09 88888.00 2003-03-28 01:32:42.219 087 15897.39 530.09 57057.72 88888.00 2003-03-28 01:32:43.219 087 15897.00 530.34 57057.97 88888.00 2003-03-28 01:32:44.219 087 15897.26 530.34 57056.99 88888.00 2003-03-28 01:32:45.219 087 15897.39 529.72 57057.11 88888.00 2003-03-28 01:32:46.219 087 15897.39 529.97 57056.62 88888.00 2003-03-28 01:32:47.219 087 15897.39 529.35 57056.87 88888.00 2003-03-28 01:32:48.219 087 15897.52 529.35 57056.87 88888.00 2003-03-28 01:32:49.219 087 15897.00 528.73 57056.01 88888.00 2003-03-28 01:32:50.219 087 15896.87 528.48 57055.64 88888.00 2003-03-28 01:32:51.219 087 15896.48 527.99 57055.40 88888.00 2003-03-28 01:32:52.219 087 15896.22 527.49 57054.91 88888.00 2003-03-28 01:32:53.219 087 15896.22 527.12 57054.42 88888.00 2003-03-28 01:32:54.219 087 15896.35 526.87 57053.93 88888.00 2003-03-28 01:32:55.219 087 15895.70 528.11 57054.79 88888.00 2003-03-28 01:32:56.219 087 15897.00 527.25 57054.67 88888.00 2003-03-28 01:32:57.219 087 15895.96 526.87 57053.69 88888.00 2003-03-28 01:32:58.219 087 15896.09 527.00 57053.45 88888.00 2003-03-28 01:32:59.219 087 15896.48 527.25 57053.81 88888.00 2003-03-28 01:33:00.219 087 15896.35 527.00 57053.20 88888.00 2003-03-28 01:33:01.219 087 15896.22 526.87 57053.69 88888.00 2003-03-28 01:33:02.219 087 15895.70 526.75 57053.32 88888.00 2003-03-28 01:33:03.219 087 15896.35 526.50 57052.95 88888.00 2003-03-28 01:33:04.219 087 15895.96 527.37 57052.46 88888.00 2003-03-28 01:33:05.219 087 15896.09 527.00 57052.71 88888.00 2003-03-28 01:33:06.219 087 15896.35 527.12 57052.34 88888.00 2003-03-28 01:33:07.219 087 15896.61 526.38 57052.10 88888.00 2003-03-28 01:33:08.219 087 15896.35 527.00 57052.46 88888.00 2003-03-28 01:33:09.219 087 15897.00 527.37 57052.10 88888.00 2003-03-28 01:33:10.219 087 15897.39 527.49 57052.34 88888.00 2003-03-28 01:33:11.219 087 15897.00 527.12 57051.98 88888.00 2003-03-28 01:33:12.219 087 15896.74 527.00 57051.61 88888.00 2003-03-28 01:33:13.219 087 15896.48 528.11 57051.73 88888.00 2003-03-28 01:33:14.219 087 15896.09 527.62 57051.61 88888.00 2003-03-28 01:33:15.219 087 15895.57 527.49 57051.49 88888.00 2003-03-28 01:33:16.219 087 15896.22 527.99 57051.49 88888.00 2003-03-28 01:33:17.219 087 15895.83 527.62 57051.12 88888.00 2003-03-28 01:33:18.219 087 15895.83 527.62 57051.36 88888.00 2003-03-28 01:33:19.219 087 15894.66 527.12 57050.88 88888.00 2003-03-28 01:33:20.219 087 15894.79 528.36 57051.36 88888.00 2003-03-28 01:33:21.219 087 15894.14 527.62 57051.00 88888.00 2003-03-28 01:33:22.219 087 15894.79 527.49 57050.51 88888.00 2003-03-28 01:33:23.219 087 15894.40 527.99 57050.27 88888.00 2003-03-28 01:33:24.219 087 15895.31 528.24 57050.51 88888.00 2003-03-28 01:33:25.219 087 15894.53 529.10 57050.63 88888.00 2003-03-28 01:33:26.219 087 15896.22 528.48 57050.39 88888.00 2003-03-28 01:33:27.219 087 15895.57 528.73 57050.39 88888.00 2003-03-28 01:33:28.219 087 15895.96 529.60 57050.75 88888.00 2003-03-28 01:33:29.219 087 15895.83 529.23 57050.39 88888.00 2003-03-28 01:33:30.219 087 15896.87 528.98 57050.02 88888.00 2003-03-28 01:33:31.219 087 15896.09 529.85 57050.88 88888.00 2003-03-28 01:33:32.219 087 15896.74 529.23 57051.36 88888.00 2003-03-28 01:33:33.219 087 15897.78 530.09 57051.86 88888.00 2003-03-28 01:33:34.219 087 15897.78 529.97 57051.24 88888.00 2003-03-28 01:33:35.219 087 15898.04 530.96 57051.36 88888.00 2003-03-28 01:33:36.219 087 15898.17 531.83 57051.86 88888.00 2003-03-28 01:33:37.219 087 15898.69 531.95 57052.34 88888.00 2003-03-28 01:33:38.219 087 15898.30 532.20 57052.22 88888.00 2003-03-28 01:33:39.219 087 15898.82 531.21 57052.83 88888.00 2003-03-28 01:33:40.219 087 15898.69 532.45 57053.08 88888.00 2003-03-28 01:33:41.219 087 15898.43 531.33 57053.45 88888.00 2003-03-28 01:33:42.219 087 15899.21 532.45 57053.81 88888.00 2003-03-28 01:33:43.219 087 15898.17 532.82 57054.30 88888.00 2003-03-28 01:33:44.219 087 15899.21 532.94 57054.18 88888.00 2003-03-28 01:33:45.219 087 15899.21 533.44 57054.79 88888.00 2003-03-28 01:33:46.219 087 15899.86 533.19 57055.28 88888.00 2003-03-28 01:33:47.219 087 15899.60 533.69 57055.40 88888.00 2003-03-28 01:33:48.219 087 15899.86 534.55 57055.28 88888.00 2003-03-28 01:33:49.219 087 15900.38 534.18 57056.38 88888.00 2003-03-28 01:33:50.219 087 15900.25 533.93 57056.25 88888.00 2003-03-28 01:33:51.219 087 15900.64 534.06 57056.75 88888.00 2003-03-28 01:33:52.219 087 15900.12 534.80 57057.48 88888.00 2003-03-28 01:33:53.219 087 15900.38 534.31 57057.97 88888.00 2003-03-28 01:33:54.219 087 15900.64 534.92 57058.21 88888.00 2003-03-28 01:33:55.219 087 15899.73 535.54 57058.58 88888.00 2003-03-28 01:33:56.219 087 15899.47 535.42 57058.21 88888.00 2003-03-28 01:33:57.219 087 15898.95 535.92 57059.31 88888.00 2003-03-28 01:33:58.219 087 15898.56 536.41 57060.05 88888.00 2003-03-28 01:33:59.219 087 15897.91 535.79 57059.92 88888.00 2003-03-28 01:34:00.219 087 15897.26 536.53 57060.29 88888.00 2003-03-28 01:34:01.219 087 15896.61 536.29 57060.54 88888.00 2003-03-28 01:34:02.219 087 15896.74 535.67 57060.41 88888.00 2003-03-28 01:34:03.219 087 15895.31 536.91 57061.14 88888.00 2003-03-28 01:34:04.219 087 15894.92 536.29 57061.02 88888.00 2003-03-28 01:34:05.219 087 15894.27 536.78 57061.02 88888.00 2003-03-28 01:34:06.219 087 15893.62 537.03 57061.64 88888.00 2003-03-28 01:34:07.219 087 15892.71 537.65 57061.39 88888.00 2003-03-28 01:34:08.219 087 15892.45 537.28 57061.88 88888.00 2003-03-28 01:34:09.219 087 15891.93 538.02 57061.39 88888.00 2003-03-28 01:34:10.219 087 15892.06 538.14 57061.39 88888.00 2003-03-28 01:34:11.219 087 15891.41 538.14 57061.64 88888.00 2003-03-28 01:34:12.219 087 15891.02 538.52 57062.61 88888.00 2003-03-28 01:34:13.219 087 15891.41 539.26 57062.49 88888.00 2003-03-28 01:34:14.219 087 15891.41 538.76 57063.10 88888.00 2003-03-28 01:34:15.219 087 15891.41 540.13 57062.61 88888.00 2003-03-28 01:34:16.219 087 15891.02 539.75 57062.00 88888.00 2003-03-28 01:34:17.219 087 15890.24 540.25 57062.25 88888.00 2003-03-28 01:34:18.219 087 15891.15 540.50 57063.35 88888.00 2003-03-28 01:34:19.219 087 15891.15 541.24 57063.10 88888.00 2003-03-28 01:34:20.219 087 15890.63 541.49 57063.23 88888.00 2003-03-28 01:34:21.219 087 15890.50 540.62 57062.98 88888.00 2003-03-28 01:34:22.219 087 15889.20 541.24 57062.98 88888.00 2003-03-28 01:34:23.219 087 15889.72 541.36 57063.71 88888.00 2003-03-28 01:34:24.219 087 15888.16 541.98 57064.08 88888.00 2003-03-28 01:34:25.219 087 15888.42 543.47 57063.23 88888.00 2003-03-28 01:34:26.219 087 15887.90 543.35 57064.08 88888.00 2003-03-28 01:34:27.219 087 15887.90 542.98 57063.47 88888.00 2003-03-28 01:34:28.219 087 15886.86 543.97 57063.96 88888.00 2003-03-28 01:34:29.219 087 15886.34 544.34 57063.35 88888.00 2003-03-28 01:34:30.219 087 15886.21 544.09 57064.20 88888.00 2003-03-28 01:34:31.219 087 15885.95 545.20 57064.20 88888.00 2003-03-28 01:34:32.219 087 15885.43 544.96 57064.45 88888.00 2003-03-28 01:34:33.219 087 15884.65 545.20 57064.57 88888.00 2003-03-28 01:34:34.219 087 15883.87 545.95 57064.20 88888.00 2003-03-28 01:34:35.219 087 15883.87 546.20 57064.45 88888.00 2003-03-28 01:34:36.219 087 15884.52 546.20 57064.32 88888.00 2003-03-28 01:34:37.219 087 15885.04 547.06 57064.81 88888.00 2003-03-28 01:34:38.219 087 15884.78 546.69 57065.18 88888.00 2003-03-28 01:34:39.219 087 15884.65 547.06 57064.69 88888.00 2003-03-28 01:34:40.219 087 15884.65 547.56 57065.06 88888.00 2003-03-28 01:34:41.219 087 15884.78 547.19 57065.43 88888.00 2003-03-28 01:34:42.219 087 15884.65 548.55 57065.18 88888.00 2003-03-28 01:34:43.219 087 15885.04 548.18 57064.69 88888.00 2003-03-28 01:34:44.219 087 15885.17 548.67 57065.43 88888.00 2003-03-28 01:34:45.219 087 15885.43 549.29 57065.55 88888.00 2003-03-28 01:34:46.219 087 15884.65 548.92 57065.18 88888.00 2003-03-28 01:34:47.219 087 15883.87 549.66 57065.79 88888.00 2003-03-28 01:34:48.219 087 15883.74 550.41 57066.65 88888.00 2003-03-28 01:34:49.219 087 15883.48 550.78 57066.16 88888.00 2003-03-28 01:34:50.219 087 15883.35 550.16 57066.40 88888.00 2003-03-28 01:34:51.219 087 15882.83 550.41 57066.65 88888.00 2003-03-28 01:34:52.219 087 15882.32 550.53 57066.89 88888.00 2003-03-28 01:34:53.219 087 15881.54 551.27 57067.02 88888.00 2003-03-28 01:34:54.219 087 15880.63 551.03 57067.02 88888.00 2003-03-28 01:34:55.219 087 15879.59 551.15 57067.62 88888.00 2003-03-28 01:34:56.219 087 15879.59 551.52 57067.50 88888.00 2003-03-28 01:34:57.219 087 15879.07 551.64 57067.50 88888.00 2003-03-28 01:34:58.219 087 15878.55 551.27 57067.87 88888.00 2003-03-28 01:34:59.219 087 15878.03 551.64 57068.36 88888.00 2003-03-28 01:35:00.219 087 15878.81 552.14 57067.87 88888.00 2003-03-28 01:35:01.219 087 15879.07 552.14 57068.61 88888.00 2003-03-28 01:35:02.219 087 15878.68 552.26 57067.87 88888.00 2003-03-28 01:35:03.219 087 15878.81 552.14 57067.87 88888.00 2003-03-28 01:35:04.219 087 15879.07 552.64 57068.36 88888.00 2003-03-28 01:35:05.219 087 15879.20 551.64 57068.73 88888.00 2003-03-28 01:35:06.219 087 15879.85 551.89 57068.85 88888.00 2003-03-28 01:35:07.219 087 15879.72 552.39 57068.97 88888.00 2003-03-28 01:35:08.219 087 15879.85 553.01 57068.97 88888.00 2003-03-28 01:35:09.219 087 15880.50 553.13 57069.95 88888.00 2003-03-28 01:35:10.219 087 15880.63 553.01 57069.46 88888.00 2003-03-28 01:35:11.219 087 15881.28 553.25 57070.07 88888.00 2003-03-28 01:35:12.219 087 15881.41 553.63 57070.44 88888.00 2003-03-28 01:35:13.219 087 15882.06 553.87 57070.56 88888.00 2003-03-28 01:35:14.219 087 15881.93 554.12 57071.66 88888.00 2003-03-28 01:35:15.219 087 15882.58 554.87 57071.42 88888.00 2003-03-28 01:35:16.219 087 15882.83 554.62 57072.03 88888.00 2003-03-28 01:35:17.219 087 15883.22 555.61 57072.64 88888.00 2003-03-28 01:35:18.219 087 15883.48 555.98 57073.01 88888.00 2003-03-28 01:35:19.219 087 15883.61 556.23 57073.25 88888.00 2003-03-28 01:35:20.219 087 15883.61 556.72 57072.88 88888.00 2003-03-28 01:35:21.219 087 15882.96 556.10 57074.35 88888.00 2003-03-28 01:35:22.219 087 15881.93 556.60 57074.23 88888.00 2003-03-28 01:35:23.219 087 15882.06 556.60 57075.09 88888.00 2003-03-28 01:35:24.219 087 15882.19 557.59 57075.45 88888.00 2003-03-28 01:35:25.219 087 15881.80 557.09 57076.06 88888.00 2003-03-28 01:35:26.219 087 15881.93 558.46 57076.06 88888.00 2003-03-28 01:35:27.219 087 15881.41 558.83 57075.57 88888.00 2003-03-28 01:35:28.219 087 15881.54 559.32 57076.92 88888.00 2003-03-28 01:35:29.219 087 15881.28 559.32 57077.16 88888.00 2003-03-28 01:35:30.219 087 15882.19 559.57 57077.29 88888.00 2003-03-28 01:35:31.219 087 15881.93 560.07 57077.41 88888.00 2003-03-28 01:35:32.219 087 15881.67 560.31 57077.90 88888.00 2003-03-28 01:35:33.219 087 15882.32 560.69 57078.27 88888.00 2003-03-28 01:35:34.219 087 15882.45 561.68 57078.75 88888.00 2003-03-28 01:35:35.219 087 15882.71 562.17 57079.49 88888.00 2003-03-28 01:35:36.219 087 15883.22 562.17 57078.88 88888.00 2003-03-28 01:35:37.219 087 15883.74 561.80 57079.61 88888.00 2003-03-28 01:35:39.219 087 15884.13 562.67 57079.49 88888.00 2003-03-28 01:35:40.219 087 15885.04 563.78 57080.59 88888.00 2003-03-28 01:35:41.219 087 15885.30 564.90 57080.59 88888.00 2003-03-28 01:35:42.219 087 15885.95 565.14 57080.95 88888.00 2003-03-28 01:35:43.219 087 15886.86 564.90 57081.44 88888.00 2003-03-28 01:35:44.219 087 15887.77 565.64 57081.32 88888.00 2003-03-28 01:35:45.219 087 15887.90 566.63 57081.93 88888.00 2003-03-28 01:35:46.219 087 15889.33 567.37 57082.66 88888.00 2003-03-28 01:35:47.219 087 15889.33 567.50 57082.18 88888.00 2003-03-28 01:35:48.219 087 15889.72 567.99 57082.79 88888.00 2003-03-28 01:35:49.219 087 15890.89 568.61 57082.30 88888.00 2003-03-28 01:35:50.219 087 15891.28 568.86 57083.77 88888.00 2003-03-28 01:35:51.219 087 15892.06 568.49 57083.77 88888.00 2003-03-28 01:35:52.219 087 15892.45 568.98 57082.91 88888.00 2003-03-28 01:35:53.219 087 15894.27 569.48 57083.52 88888.00 2003-03-28 01:35:54.219 087 15894.27 570.84 57084.38 88888.00 2003-03-28 01:35:55.219 087 15895.18 569.73 57084.38 88888.00 2003-03-28 01:35:56.219 087 15896.22 570.59 57084.74 88888.00 2003-03-28 01:35:57.219 087 15896.87 571.46 57085.23 88888.00 2003-03-28 01:35:58.219 087 15897.65 571.09 57085.84 88888.00 2003-03-28 01:35:59.219 087 15898.56 571.59 57086.21 88888.00 2003-03-28 01:36:00.219 087 15899.73 572.33 57084.99 88888.00 2003-03-28 01:36:01.219 087 15901.16 572.70 57086.33 88888.00 2003-03-28 01:36:02.219 087 15901.80 573.44 57087.07 88888.00 2003-03-28 01:36:03.219 087 15903.23 574.06 57087.19 88888.00 2003-03-28 01:36:04.219 087 15904.01 574.56 57087.55 88888.00 2003-03-28 01:36:05.219 087 15904.92 574.93 57087.92 88888.00 2003-03-28 01:36:06.219 087 15906.48 574.93 57088.41 88888.00 2003-03-28 01:36:07.219 087 15907.39 575.18 57088.90 88888.00 2003-03-28 01:36:08.219 087 15907.91 576.29 57088.78 88888.00 2003-03-28 01:36:09.219 087 15908.43 576.42 57089.39 88888.00 2003-03-28 01:36:10.219 087 15909.21 576.91 57089.88 88888.00 2003-03-28 01:36:11.219 087 15909.73 577.78 57090.25 88888.00 2003-03-28 01:36:12.219 087 15910.64 577.90 57090.12 88888.00 2003-03-28 01:36:13.219 087 15910.51 578.40 57090.98 88888.00 2003-03-28 01:36:14.219 087 15911.29 578.64 57091.10 88888.00 2003-03-28 01:36:15.219 087 15911.55 579.39 57091.10 88888.00 2003-03-28 01:36:16.219 087 15912.20 579.88 57091.47 88888.00 2003-03-28 01:36:17.219 087 15912.72 579.64 57092.32 88888.00 2003-03-28 01:36:18.219 087 15913.50 579.51 57091.84 88888.00 2003-03-28 01:36:19.219 087 15914.02 579.39 57092.94 88888.00 2003-03-28 01:36:20.219 087 15915.19 579.64 57092.45 88888.00 2003-03-28 01:36:21.219 087 15915.71 579.76 57092.32 88888.00 2003-03-28 01:36:22.219 087 15916.49 580.87 57092.81 88888.00 2003-03-28 01:36:23.219 087 15917.79 580.01 57094.04 88888.00 2003-03-28 01:36:24.219 087 15918.83 580.87 57094.16 88888.00 2003-03-28 01:36:25.219 087 15919.47 581.00 57093.55 88888.00 2003-03-28 01:36:26.219 087 15921.29 581.25 57094.40 88888.00 2003-03-28 01:36:27.219 087 15922.46 581.74 57094.89 88888.00 2003-03-28 01:36:28.219 087 15923.63 581.12 57095.14 88888.00 2003-03-28 01:36:29.219 087 15924.15 581.74 57095.02 88888.00 2003-03-28 01:36:30.219 087 15926.10 581.62 57095.87 88888.00 2003-03-28 01:36:31.219 087 15927.01 581.62 57095.99 88888.00 2003-03-28 01:36:32.219 087 15928.57 581.37 57096.36 88888.00 2003-03-28 01:36:33.219 087 15929.35 581.49 57096.36 88888.00 2003-03-28 01:36:34.219 087 15930.52 582.11 57097.34 88888.00 2003-03-28 01:36:35.219 087 15931.04 582.61 57097.95 88888.00 2003-03-28 01:36:36.219 087 15932.34 582.11 57097.58 88888.00 2003-03-28 01:36:37.219 087 15932.86 582.61 57098.07 88888.00 2003-03-28 01:36:38.219 087 15934.03 582.61 57098.07 88888.00 2003-03-28 01:36:39.219 087 15934.81 582.86 57098.80 88888.00 2003-03-28 01:36:40.219 087 15935.72 582.86 57098.93 88888.00 2003-03-28 01:36:41.219 087 15936.11 582.73 57099.05 88888.00 2003-03-28 01:36:42.219 087 15936.75 582.98 57099.54 88888.00 2003-03-28 01:36:43.219 087 15937.54 583.60 57100.27 88888.00 2003-03-28 01:36:44.219 087 15938.83 583.23 57099.41 88888.00 2003-03-28 01:36:45.219 087 15939.22 583.48 57099.91 88888.00 2003-03-28 01:36:46.219 087 15939.22 582.86 57100.64 88888.00 2003-03-28 01:36:47.219 087 15940.00 583.60 57100.76 88888.00 2003-03-28 01:36:48.219 087 15940.52 583.48 57101.00 88888.00 2003-03-28 01:36:49.219 087 15941.30 583.72 57100.88 88888.00 2003-03-28 01:36:50.219 087 15942.21 583.85 57101.13 88888.00 2003-03-28 01:36:51.219 087 15942.86 583.35 57101.37 88888.00 2003-03-28 01:36:52.219 087 15944.03 583.48 57101.00 88888.00 2003-03-28 01:36:53.219 087 15944.68 584.22 57102.23 88888.00 2003-03-28 01:36:54.219 087 15944.81 583.48 57102.11 88888.00 2003-03-28 01:36:55.219 087 15946.63 583.23 57101.98 88888.00 2003-03-28 01:36:56.219 087 15945.72 583.10 57101.98 88888.00 2003-03-28 01:36:57.219 087 15945.98 582.48 57102.35 88888.00 2003-03-28 01:36:58.219 087 15946.11 582.11 57102.47 88888.00 2003-03-28 01:36:59.219 087 15946.37 582.36 57103.08 88888.00 2003-03-28 01:37:00.219 087 15947.02 581.99 57103.08 88888.00 2003-03-28 01:37:01.219 087 15947.15 581.62 57103.08 88888.00 2003-03-28 01:37:02.219 087 15947.28 580.50 57102.59 88888.00 2003-03-28 01:37:03.219 087 15947.80 580.50 57102.96 88888.00 2003-03-28 01:37:04.219 087 15947.41 580.26 57103.08 88888.00 2003-03-28 01:37:05.219 087 15948.32 580.13 57104.43 88888.00 2003-03-28 01:37:06.219 087 15948.84 579.76 57103.21 88888.00 2003-03-28 01:37:07.219 087 15948.97 578.77 57103.70 88888.00 2003-03-28 01:37:08.219 087 15949.75 579.14 57103.70 88888.00 2003-03-28 01:37:09.219 087 15949.36 578.64 57103.57 88888.00 2003-03-28 01:37:10.219 087 15949.49 578.40 57103.33 88888.00 2003-03-28 01:37:11.219 087 15950.27 578.27 57104.43 88888.00 2003-03-28 01:37:12.219 087 15950.01 577.53 57104.30 88888.00 2003-03-28 01:37:13.219 087 15950.66 577.65 57104.06 88888.00 2003-03-28 01:37:14.219 087 15950.79 576.91 57104.55 88888.00 2003-03-28 01:37:15.219 087 15951.83 577.28 57104.30 88888.00 2003-03-28 01:37:16.219 087 15950.79 577.41 57104.67 88888.00 2003-03-28 01:37:17.219 087 15951.44 576.91 57104.67 88888.00 2003-03-28 01:37:18.219 087 15952.35 576.54 57104.92 88888.00 2003-03-28 01:37:19.219 087 15952.22 576.79 57104.55 88888.00 2003-03-28 01:37:20.219 087 15953.13 577.16 57105.29 88888.00 2003-03-28 01:37:21.219 087 15952.48 577.16 57104.80 88888.00 2003-03-28 01:37:22.219 087 15953.65 577.41 57105.16 88888.00 2003-03-28 01:37:23.219 087 15953.13 577.65 57105.53 88888.00 2003-03-28 01:37:24.219 087 15953.26 577.16 57105.53 88888.00 2003-03-28 01:37:25.219 087 15952.74 577.53 57105.65 88888.00 2003-03-28 01:37:26.219 087 15953.78 577.65 57105.77 88888.00 2003-03-28 01:37:27.219 087 15952.87 578.64 57105.77 88888.00 2003-03-28 01:37:28.219 087 15953.13 578.52 57106.26 88888.00 2003-03-28 01:37:29.219 087 15953.65 578.64 57105.16 88888.00 2003-03-28 01:37:30.219 087 15952.61 579.14 57106.02 88888.00 2003-03-28 01:37:31.219 087 15953.13 580.63 57106.63 88888.00 2003-03-28 01:37:32.219 087 15953.26 580.87 57106.26 88888.00 2003-03-28 01:37:33.219 087 15953.13 581.00 57106.63 88888.00 2003-03-28 01:37:34.219 087 15953.13 581.87 57107.00 88888.00 2003-03-28 01:37:35.219 087 15954.17 582.86 57106.63 88888.00 2003-03-28 01:37:36.219 087 15953.65 582.73 57105.77 88888.00 2003-03-28 01:37:37.219 087 15953.91 583.10 57107.00 88888.00 2003-03-28 01:37:38.219 087 15954.04 582.98 57107.24 88888.00 2003-03-28 01:37:39.219 087 15954.69 583.35 57107.12 88888.00 2003-03-28 01:37:40.219 087 15955.21 584.09 57107.24 88888.00 2003-03-28 01:37:41.219 087 15955.33 583.85 57107.12 88888.00 2003-03-28 01:37:42.219 087 15955.72 584.34 57106.75 88888.00 2003-03-28 01:37:43.219 087 15956.50 585.33 57107.97 88888.00 2003-03-28 01:37:44.219 087 15957.41 585.70 57108.10 88888.00 2003-03-28 01:37:45.219 087 15958.32 586.20 57108.22 88888.00 2003-03-28 01:37:46.219 087 15958.45 586.82 57108.10 88888.00 2003-03-28 01:37:47.219 087 15958.97 587.69 57109.20 88888.00 2003-03-28 01:37:48.219 087 15959.49 588.80 57107.73 88888.00 2003-03-28 01:37:49.219 087 15960.27 588.18 57108.59 88888.00 2003-03-28 01:37:50.219 087 15959.88 588.68 57108.71 88888.00 2003-03-28 01:37:51.219 087 15959.75 588.92 57109.07 88888.00 2003-03-28 01:37:52.219 087 15961.05 589.92 57109.69 88888.00 2003-03-28 01:37:53.219 087 15961.31 590.04 57109.44 88888.00 2003-03-28 01:37:54.219 087 15961.31 590.66 57109.69 88888.00 2003-03-28 01:37:55.219 087 15961.70 590.91 57109.81 88888.00 2003-03-28 01:37:56.219 087 15962.74 591.40 57110.05 88888.00 2003-03-28 01:37:57.219 087 15961.96 592.02 57110.91 88888.00 2003-03-28 01:37:58.219 087 15961.96 591.90 57110.30 88888.00 2003-03-28 01:37:59.219 087 15962.48 591.90 57109.81 88888.00 2003-03-28 01:38:00.219 087 15963.13 592.15 57110.66 88888.00 2003-03-28 01:38:01.219 087 15961.44 592.39 57109.44 88888.00 2003-03-28 01:38:02.219 087 15961.96 592.64 57110.54 88888.00 2003-03-28 01:38:03.219 087 15961.70 592.52 57110.05 88888.00 2003-03-28 01:38:04.219 087 15961.57 591.90 57110.66 88888.00 2003-03-28 01:38:05.219 087 15960.79 592.52 57110.18 88888.00 2003-03-28 01:38:06.219 087 15960.53 592.64 57109.69 88888.00 2003-03-28 01:38:07.219 087 15959.62 592.89 57109.20 88888.00 2003-03-28 01:38:08.219 087 15959.88 593.51 57108.83 88888.00 2003-03-28 01:38:09.219 087 15960.14 594.00 57108.95 88888.00 2003-03-28 01:38:10.219 087 15960.14 593.63 57109.07 88888.00 2003-03-28 01:38:11.219 087 15959.88 592.89 57108.34 88888.00 2003-03-28 01:38:12.219 087 15959.62 593.14 57108.10 88888.00 2003-03-28 01:38:13.219 087 15959.62 592.76 57107.61 88888.00 2003-03-28 01:38:14.219 087 15959.23 592.76 57107.12 88888.00 2003-03-28 01:38:15.219 087 15959.88 592.15 57106.88 88888.00 2003-03-28 01:38:16.219 087 15959.23 591.53 57106.88 88888.00 2003-03-28 01:38:17.219 087 15959.88 591.28 57106.26 88888.00 2003-03-28 01:38:18.219 087 15959.49 590.41 57105.65 88888.00 2003-03-28 01:38:19.219 087 15959.62 590.53 57106.51 88888.00 2003-03-28 01:38:20.219 087 15959.62 590.66 57105.77 88888.00 2003-03-28 01:38:21.219 087 15959.36 590.29 57105.04 88888.00 2003-03-28 01:38:22.219 087 15958.58 590.29 57104.18 88888.00 2003-03-28 01:38:23.219 087 15958.58 589.67 57103.94 88888.00 2003-03-28 01:38:24.219 087 15958.84 588.43 57103.57 88888.00 2003-03-28 01:38:25.219 087 15958.45 588.43 57103.33 88888.00 2003-03-28 01:38:26.219 087 15959.23 588.18 57103.45 88888.00 2003-03-28 01:38:27.219 087 15958.58 587.31 57102.96 88888.00 2003-03-28 01:38:28.219 087 15958.45 587.93 57102.59 88888.00 2003-03-28 01:38:29.219 087 15958.45 587.56 57101.25 88888.00 2003-03-28 01:38:30.219 087 15958.32 587.56 57101.62 88888.00 2003-03-28 01:38:31.219 087 15957.67 585.70 57101.25 88888.00 2003-03-28 01:38:32.219 087 15957.93 586.32 57100.27 88888.00 2003-03-28 01:38:33.219 087 15958.06 585.70 57100.64 88888.00 2003-03-28 01:38:34.219 087 15957.93 585.09 57099.17 88888.00 2003-03-28 01:38:35.219 087 15958.06 584.96 57099.29 88888.00 2003-03-28 01:38:36.219 087 15957.67 585.09 57098.80 88888.00 2003-03-28 01:38:37.219 087 15957.15 584.84 57098.32 88888.00 2003-03-28 01:38:38.219 087 15957.15 583.97 57097.46 88888.00 2003-03-28 01:38:39.219 087 15957.54 582.86 57097.46 88888.00 2003-03-28 01:38:40.219 087 15956.50 582.98 57097.58 88888.00 2003-03-28 01:38:41.219 087 15956.24 582.36 57097.09 88888.00 2003-03-28 01:38:42.219 087 15955.72 582.48 57095.75 88888.00 2003-03-28 01:38:43.219 087 15955.33 581.00 57095.38 88888.00 2003-03-28 01:38:44.219 087 15956.11 580.87 57094.40 88888.00 2003-03-28 01:38:45.219 087 15956.38 580.26 57094.40 88888.00 2003-03-28 01:38:46.219 087 15955.33 580.01 57093.30 88888.00 2003-03-28 01:38:47.219 087 15955.46 579.88 57093.18 88888.00 2003-03-28 01:38:48.219 087 15954.82 580.13 57093.18 88888.00 2003-03-28 01:38:49.219 087 15954.43 580.26 57092.94 88888.00 2003-03-28 01:38:50.219 087 15953.78 579.14 57091.96 88888.00 2003-03-28 01:38:51.219 087 15952.87 579.39 57091.59 88888.00 2003-03-28 01:38:52.219 087 15952.48 578.89 57091.22 88888.00 2003-03-28 01:38:53.219 087 15952.48 578.15 57090.12 88888.00 2003-03-28 01:38:54.219 087 15951.44 578.52 57090.25 88888.00 2003-03-28 01:38:55.219 087 15951.18 578.77 57089.63 88888.00 2003-03-28 01:38:56.219 087 15950.79 577.78 57089.02 88888.00 2003-03-28 01:38:57.219 087 15950.40 577.78 57088.90 88888.00 2003-03-28 01:38:58.219 087 15949.49 577.65 57088.54 88888.00 2003-03-28 01:38:59.219 087 15949.23 577.16 57087.31 88888.00 2003-03-28 01:39:00.219 087 15948.19 577.16 57087.19 88888.00 2003-03-28 01:39:01.219 087 15948.45 576.79 57086.58 88888.00 2003-03-28 01:39:02.219 087 15947.02 576.54 57085.60 88888.00 2003-03-28 01:39:03.219 087 15946.76 576.42 57086.33 88888.00 2003-03-28 01:39:04.219 087 15945.72 575.30 57085.96 88888.00 2003-03-28 01:39:05.219 087 15945.33 575.80 57084.74 88888.00 2003-03-28 01:39:06.219 087 15944.81 575.80 57084.38 88888.00 2003-03-28 01:39:07.219 087 15943.77 575.30 57083.89 88888.00 2003-03-28 01:39:08.219 087 15942.86 574.81 57083.89 88888.00 2003-03-28 01:39:09.219 087 15942.21 575.42 57083.52 88888.00 2003-03-28 01:39:10.219 087 15941.56 575.55 57081.93 88888.00 2003-03-28 01:39:11.219 087 15941.17 575.05 57082.18 88888.00 2003-03-28 01:39:12.219 087 15939.74 574.81 57082.30 88888.00 2003-03-28 01:39:13.219 087 15939.48 574.93 57081.20 88888.00 2003-03-28 01:39:14.219 087 15939.09 574.81 57080.46 88888.00 2003-03-28 01:39:15.219 087 15938.96 574.43 57080.46 88888.00 2003-03-28 01:39:16.219 087 15938.31 574.93 57079.85 88888.00 2003-03-28 01:39:17.219 087 15937.28 574.93 57078.88 88888.00 2003-03-28 01:39:18.219 087 15937.41 575.42 57079.36 88888.00 2003-03-28 01:39:19.219 087 15935.72 574.81 57078.27 88888.00 2003-03-28 01:39:20.219 087 15936.11 574.43 57078.88 88888.00 2003-03-28 01:39:21.219 087 15935.33 574.19 57078.27 88888.00 2003-03-28 01:39:22.219 087 15934.55 574.31 57077.90 88888.00 2003-03-28 01:39:23.219 087 15934.68 574.56 57076.80 88888.00 2003-03-28 01:39:24.219 087 15932.86 575.18 57076.80 88888.00 2003-03-28 01:39:25.219 087 15932.60 574.43 57076.43 88888.00 2003-03-28 01:39:26.219 087 15931.95 575.30 57076.31 88888.00 2003-03-28 01:39:27.219 087 15931.69 575.05 57075.70 88888.00 2003-03-28 01:39:28.219 087 15931.04 575.18 57075.21 88888.00 2003-03-28 01:39:29.219 087 15930.65 575.30 57074.35 88888.00 2003-03-28 01:39:30.219 087 15929.22 576.17 57073.86 88888.00 2003-03-28 01:39:31.219 087 15928.83 574.93 57073.50 88888.00 2003-03-28 01:39:32.219 087 15928.57 575.42 57073.86 88888.00 2003-03-28 01:39:33.219 087 15928.18 575.42 57073.38 88888.00 2003-03-28 01:39:34.219 087 15927.66 575.55 57073.25 88888.00 2003-03-28 01:39:35.219 087 15927.01 575.80 57073.25 88888.00 2003-03-28 01:39:36.219 087 15925.97 575.18 57072.64 88888.00 2003-03-28 01:39:37.219 087 15925.45 576.17 57071.54 88888.00 2003-03-28 01:39:38.219 087 15925.32 576.66 57071.79 88888.00 2003-03-28 01:39:39.219 087 15924.54 576.54 57071.17 88888.00 2003-03-28 01:39:40.219 087 15924.02 576.29 57070.56 88888.00 2003-03-28 01:39:41.219 087 15923.63 576.54 57071.29 88888.00 2003-03-28 01:39:42.219 087 15924.02 576.54 57071.17 88888.00 2003-03-28 01:39:43.219 087 15923.11 576.42 57070.32 88888.00 2003-03-28 01:39:44.219 087 15922.46 576.91 57069.83 88888.00 2003-03-28 01:39:45.219 087 15922.46 576.91 57069.58 88888.00 2003-03-28 01:39:46.219 087 15921.55 577.28 57069.71 88888.00 2003-03-28 01:39:47.219 087 15921.16 576.66 57069.21 88888.00 2003-03-28 01:39:48.219 087 15920.90 577.16 57069.21 88888.00 2003-03-28 01:39:49.219 087 15920.12 577.28 57068.61 88888.00 2003-03-28 01:39:50.219 087 15919.34 577.53 57068.85 88888.00 2003-03-28 01:39:51.219 087 15918.83 577.28 57068.61 88888.00 2003-03-28 01:39:52.219 087 15917.79 577.41 57068.36 88888.00 2003-03-28 01:39:53.219 087 15917.66 577.90 57067.99 88888.00 2003-03-28 01:39:54.219 087 15916.88 577.78 57067.99 88888.00 2003-03-28 01:39:55.219 087 15915.45 577.41 57067.50 88888.00 2003-03-28 01:39:56.219 087 15914.28 579.02 57067.62 88888.00 2003-03-28 01:39:57.219 087 15913.50 578.15 57067.02 88888.00 2003-03-28 01:39:58.219 087 15913.50 578.52 57067.02 88888.00 2003-03-28 01:39:59.219 087 15912.46 578.77 57066.77 88888.00 2003-03-28 01:40:00.219 087 15911.94 578.40 57066.53 88888.00 2003-03-28 01:40:01.219 087 15911.03 578.89 57065.91 88888.00 2003-03-28 01:40:02.219 087 15909.99 578.89 57066.16 88888.00 2003-03-28 01:40:03.219 087 15909.47 580.01 57065.43 88888.00 2003-03-28 01:40:04.219 087 15908.82 579.26 57065.18 88888.00 2003-03-28 01:40:05.219 087 15907.91 579.88 57065.06 88888.00 2003-03-28 01:40:06.219 087 15907.26 579.76 57065.06 88888.00 2003-03-28 01:40:07.219 087 15905.57 580.13 57064.08 88888.00 2003-03-28 01:40:08.219 087 15905.44 580.50 57064.08 88888.00 2003-03-28 01:40:09.219 087 15904.40 580.38 57063.96 88888.00 2003-03-28 01:40:10.219 087 15903.23 581.37 57063.47 88888.00 2003-03-28 01:40:11.219 087 15902.58 580.75 57062.98 88888.00 2003-03-28 01:40:12.219 087 15902.71 581.00 57063.23 88888.00 2003-03-28 01:40:13.219 087 15901.54 581.00 57062.98 88888.00 2003-03-28 01:40:14.219 087 15901.03 581.00 57062.61 88888.00 2003-03-28 01:40:15.219 087 15900.50 581.37 57062.61 88888.00 2003-03-28 01:40:16.219 087 15899.60 580.75 57061.76 88888.00 2003-03-28 01:40:17.219 087 15898.17 581.74 57061.76 88888.00 2003-03-28 01:40:18.219 087 15897.91 580.75 57062.00 88888.00 2003-03-28 01:40:19.219 087 15897.26 581.49 57061.14 88888.00 2003-03-28 01:40:20.219 087 15896.35 581.87 57060.78 88888.00 2003-03-28 01:40:21.219 087 15895.18 581.87 57061.02 88888.00 2003-03-28 01:40:22.219 087 15895.18 581.37 57060.66 88888.00 2003-03-28 01:40:23.219 087 15893.62 581.49 57060.05 88888.00 2003-03-28 01:40:24.219 087 15893.62 581.74 57059.43 88888.00 2003-03-28 01:40:25.219 087 15892.71 582.11 57059.31 88888.00 2003-03-28 01:40:26.219 087 15892.19 582.24 57058.95 88888.00 2003-03-28 01:40:27.219 087 15891.28 582.36 57058.95 88888.00 2003-03-28 01:40:28.219 087 15890.50 581.99 57058.58 88888.00 2003-03-28 01:40:29.219 087 15890.37 582.11 57058.21 88888.00 2003-03-28 01:40:30.219 087 15889.98 581.99 57057.48 88888.00 2003-03-28 01:40:31.219 087 15888.42 582.11 57057.23 88888.00 2003-03-28 01:40:32.219 087 15888.81 582.11 57057.72 88888.00 2003-03-28 01:40:33.219 087 15887.12 582.11 57056.87 88888.00 2003-03-28 01:40:34.219 087 15887.64 581.49 57056.99 88888.00 2003-03-28 01:40:35.219 087 15885.69 581.74 57057.48 88888.00 2003-03-28 01:40:36.219 087 15885.04 581.99 57056.99 88888.00 2003-03-28 01:40:37.219 087 15884.78 581.74 57056.01 88888.00 2003-03-28 01:40:38.219 087 15884.26 581.62 57056.25 88888.00 2003-03-28 01:40:39.219 087 15882.96 581.49 57055.40 88888.00 2003-03-28 01:40:40.219 087 15882.83 581.49 57055.28 88888.00 2003-03-28 01:40:41.219 087 15881.93 581.99 57055.16 88888.00 2003-03-28 01:40:42.219 087 15881.67 582.61 57054.79 88888.00 2003-03-28 01:40:43.219 087 15881.28 581.74 57054.30 88888.00 2003-03-28 01:40:44.219 087 15880.50 582.36 57054.79 88888.00 2003-03-28 01:40:45.219 087 15879.85 582.36 57053.81 88888.00 2003-03-28 01:40:46.219 087 15879.20 582.61 57054.18 88888.00 2003-03-28 01:40:47.219 087 15878.55 582.36 57053.93 88888.00 2003-03-28 01:40:48.219 087 15877.90 582.61 57053.45 88888.00 2003-03-28 01:40:49.219 087 15877.12 582.48 57053.45 88888.00 2003-03-28 01:40:50.219 087 15877.25 582.48 57052.83 88888.00 2003-03-28 01:40:51.219 087 15876.86 582.98 57052.34 88888.00 2003-03-28 01:40:52.219 087 15876.34 582.86 57052.59 88888.00 2003-03-28 01:40:53.219 087 15875.30 582.61 57052.10 88888.00 2003-03-28 01:40:54.219 087 15874.52 582.86 57051.98 88888.00 2003-03-28 01:40:55.219 087 15874.39 582.48 57051.61 88888.00 2003-03-28 01:40:56.219 087 15874.26 582.24 57051.98 88888.00 2003-03-28 01:40:57.219 087 15873.61 582.36 57051.86 88888.00 2003-03-28 01:40:58.219 087 15873.35 582.98 57050.39 88888.00 2003-03-28 01:40:59.219 087 15872.44 582.24 57051.73 88888.00 2003-03-28 01:41:00.219 087 15871.92 582.11 57050.75 88888.00 2003-03-28 01:41:01.219 087 15871.92 582.24 57050.14 88888.00 2003-03-28 01:41:02.219 087 15870.88 582.61 57049.90 88888.00 2003-03-28 01:41:03.219 087 15870.36 582.61 57050.14 88888.00 2003-03-28 01:41:04.219 087 15869.71 583.23 57050.51 88888.00 2003-03-28 01:41:05.219 087 15869.06 583.23 57049.78 88888.00 2003-03-28 01:41:06.219 087 15868.67 582.86 57049.90 88888.00 2003-03-28 01:41:07.219 087 15867.63 583.35 57049.16 88888.00 2003-03-28 01:41:08.219 087 15866.72 583.10 57048.68 88888.00 2003-03-28 01:41:09.219 087 15866.46 582.86 57048.92 88888.00 2003-03-28 01:41:10.219 087 15866.46 583.60 57049.16 88888.00 2003-03-28 01:41:11.219 087 15865.42 583.48 57048.31 88888.00 2003-03-28 01:41:12.219 087 15864.78 583.48 57047.94 88888.00 2003-03-28 01:41:13.219 087 15863.48 583.97 57048.06 88888.00 2003-03-28 01:41:14.219 087 15863.35 583.85 57047.82 88888.00 2003-03-28 01:41:15.219 087 15863.48 584.09 57047.70 88888.00 2003-03-28 01:41:16.219 087 15863.22 584.09 57046.96 88888.00 2003-03-28 01:41:17.219 087 15862.18 583.72 57046.84 88888.00 2003-03-28 01:41:18.219 087 15861.53 583.72 57046.96 88888.00 2003-03-28 01:41:19.219 087 15861.66 583.72 57046.23 88888.00 2003-03-28 01:41:20.219 087 15860.88 583.35 57046.60 88888.00 2003-03-28 01:41:21.219 087 15860.49 583.85 57046.60 88888.00 2003-03-28 01:41:22.219 087 15860.23 583.60 57045.98 88888.00 2003-03-28 01:41:23.219 087 15860.10 583.10 57045.98 88888.00 2003-03-28 01:41:24.219 087 15859.45 583.60 57045.74 88888.00 2003-03-28 01:41:25.219 087 15859.58 582.86 57045.86 88888.00 2003-03-28 01:41:26.219 087 15859.32 583.48 57044.89 88888.00 2003-03-28 01:41:27.219 087 15858.41 583.60 57044.15 88888.00 2003-03-28 01:41:28.219 087 15858.54 582.86 57044.89 88888.00 2003-03-28 01:41:29.219 087 15858.67 583.23 57045.01 88888.00 2003-03-28 01:41:30.219 087 15857.24 582.73 57044.64 88888.00 2003-03-28 01:41:31.219 087 15857.76 581.62 57044.76 88888.00 2003-03-28 01:41:32.219 087 15857.37 582.48 57044.15 88888.00 2003-03-28 01:41:33.219 087 15857.11 582.61 57044.15 88888.00 2003-03-28 01:41:34.219 087 15857.24 581.74 57044.03 88888.00 2003-03-28 01:41:35.219 087 15856.59 582.61 57043.54 88888.00 2003-03-28 01:41:36.219 087 15855.16 582.11 57043.17 88888.00 2003-03-28 01:41:37.219 087 15856.20 582.61 57042.93 88888.00 2003-03-28 01:41:38.219 087 15855.68 581.99 57042.93 88888.00 2003-03-28 01:41:39.219 087 15855.42 582.36 57042.80 88888.00 2003-03-28 01:41:40.219 087 15855.68 582.36 57042.93 88888.00 2003-03-28 01:41:41.219 087 15854.90 582.73 57042.44 88888.00 2003-03-28 01:41:42.219 087 15853.60 581.87 57042.80 88888.00 2003-03-28 01:41:43.219 087 15853.60 582.11 57042.20 88888.00 2003-03-28 01:41:44.219 087 15853.34 582.48 57041.71 88888.00 2003-03-28 01:41:45.219 087 15852.95 582.48 57041.95 88888.00 2003-03-28 01:41:46.219 087 15853.47 582.48 57042.32 88888.00 2003-03-28 01:41:47.219 087 15852.17 582.11 57041.83 88888.00 2003-03-28 01:41:48.219 087 15852.82 582.48 57041.22 88888.00 2003-03-28 01:41:49.219 087 15852.04 583.35 57040.97 88888.00 2003-03-28 01:41:50.219 087 15852.17 583.35 57041.09 88888.00 2003-03-28 01:41:51.219 087 15851.00 582.98 57041.34 88888.00 2003-03-28 01:41:52.219 087 15850.74 583.10 57040.73 88888.00 2003-03-28 01:41:53.219 087 15850.35 582.36 57040.48 88888.00 2003-03-28 01:41:54.219 087 15850.35 582.11 57040.85 88888.00 2003-03-28 01:41:55.219 087 15850.22 582.36 57040.73 88888.00 2003-03-28 01:41:56.219 087 15849.83 582.48 57040.24 88888.00 2003-03-28 01:41:57.219 087 15849.70 582.11 57040.48 88888.00 2003-03-28 01:41:58.219 087 15849.18 582.48 57040.24 88888.00 2003-03-28 01:41:59.219 087 15848.27 581.62 57040.48 88888.00 2003-03-28 01:42:00.219 087 15848.27 582.48 57039.75 88888.00 2003-03-28 01:42:01.219 087 15848.66 581.25 57039.87 88888.00 2003-03-28 01:42:02.219 087 15848.14 581.87 57040.00 88888.00 2003-03-28 01:42:03.219 087 15847.88 582.24 57039.26 88888.00 2003-03-28 01:42:04.219 087 15847.88 581.25 57039.75 88888.00 2003-03-28 01:42:05.219 087 15847.23 581.37 57039.38 88888.00 2003-03-28 01:42:06.219 087 15846.20 581.37 57039.02 88888.00 2003-03-28 01:42:07.219 087 15846.33 581.49 57038.89 88888.00 2003-03-28 01:42:08.219 087 15846.07 580.87 57038.04 88888.00 2003-03-28 01:42:09.219 087 15846.58 581.25 57038.77 88888.00 2003-03-28 01:42:10.219 087 15845.94 580.75 57038.53 88888.00 2003-03-28 01:42:11.219 087 15845.55 580.26 57038.53 88888.00 2003-03-28 01:42:12.219 087 15845.16 580.75 57037.79 88888.00 2003-03-28 01:42:13.219 087 15844.90 579.76 57038.04 88888.00 2003-03-28 01:42:14.219 087 15844.77 580.50 57037.91 88888.00 2003-03-28 01:42:15.219 087 15844.51 579.51 57038.41 88888.00 2003-03-28 01:42:16.219 087 15843.60 579.39 57038.16 88888.00 2003-03-28 01:42:17.219 087 15843.60 579.51 57037.79 88888.00 2003-03-28 01:42:18.219 087 15843.47 579.51 57037.67 88888.00 2003-03-28 01:42:19.219 087 15843.47 579.39 57037.18 88888.00 2003-03-28 01:42:20.219 087 15843.08 578.77 57036.94 88888.00 2003-03-28 01:42:21.219 087 15842.17 579.14 57036.57 88888.00 2003-03-28 01:42:22.219 087 15841.91 578.40 57037.06 88888.00 2003-03-28 01:42:23.219 087 15842.30 578.64 57037.06 88888.00 2003-03-28 01:42:24.219 087 15841.52 578.40 57036.82 88888.00 2003-03-28 01:42:25.219 087 15841.13 578.64 57036.57 88888.00 2003-03-28 01:42:26.219 087 15840.61 577.90 57035.71 88888.00 2003-03-28 01:42:27.219 087 15841.00 577.90 57036.08 88888.00 2003-03-28 01:42:28.219 087 15840.09 576.66 57035.96 88888.00 2003-03-28 01:42:29.219 087 15839.44 577.03 57035.23 88888.00 2003-03-28 01:42:30.219 087 15839.05 576.79 57035.59 88888.00 2003-03-28 01:42:31.219 087 15839.18 576.54 57034.74 88888.00 2003-03-28 01:42:32.219 087 15838.79 576.66 57035.59 88888.00 2003-03-28 01:42:33.219 087 15838.14 577.03 57034.61 88888.00 2003-03-28 01:42:34.219 087 15838.53 575.67 57034.98 88888.00 2003-03-28 01:42:35.219 087 15838.40 575.55 57034.25 88888.00 2003-03-28 01:42:36.219 087 15837.10 576.54 57034.74 88888.00 2003-03-28 01:42:37.219 087 15837.49 576.04 57034.37 88888.00 2003-03-28 01:42:38.219 087 15837.23 575.67 57034.00 88888.00 2003-03-28 01:42:39.219 087 15836.97 575.92 57033.64 88888.00 2003-03-28 01:42:40.219 087 15837.10 576.42 57034.00 88888.00 2003-03-28 01:42:41.219 087 15836.32 575.55 57033.27 88888.00 2003-03-28 01:42:42.219 087 15835.67 575.80 57033.15 88888.00 2003-03-28 01:42:43.219 087 15835.80 575.42 57033.39 88888.00 2003-03-28 01:42:44.219 087 15834.63 575.67 57033.27 88888.00 2003-03-28 01:42:45.219 087 15834.76 575.30 57032.78 88888.00 2003-03-28 01:42:46.219 087 15834.37 575.05 57032.66 88888.00 2003-03-28 01:42:47.219 087 15833.85 575.42 57032.54 88888.00 2003-03-28 01:42:48.219 087 15833.59 574.43 57031.93 88888.00 2003-03-28 01:42:49.219 087 15833.33 574.56 57032.17 88888.00 2003-03-28 01:42:50.219 087 15833.33 574.31 57031.56 88888.00 2003-03-28 01:42:51.219 087 15832.16 575.18 57031.44 88888.00 2003-03-28 01:42:52.219 087 15832.29 575.18 57031.19 88888.00 2003-03-28 01:42:53.219 087 15831.64 574.81 57031.56 88888.00 2003-03-28 01:42:54.219 087 15831.90 574.93 57031.07 88888.00 2003-03-28 01:42:55.219 087 15831.77 575.05 57030.34 88888.00 2003-03-28 01:42:56.219 087 15831.64 574.81 57029.48 88888.00 2003-03-28 01:42:57.219 087 15830.73 574.93 57029.48 88888.00 2003-03-28 01:42:58.219 087 15830.34 574.31 57030.46 88888.00 2003-03-28 01:42:59.219 087 15830.21 574.56 57030.09 88888.00 2003-03-28 01:43:00.219 087 15830.21 574.43 57029.85 88888.00 2003-03-28 01:43:01.219 087 15829.04 574.81 57029.72 88888.00 2003-03-28 01:43:02.219 087 15829.43 574.81 57028.62 88888.00 2003-03-28 01:43:03.219 087 15829.17 574.31 57029.11 88888.00 2003-03-28 01:43:04.219 087 15828.66 574.93 57028.99 88888.00 2003-03-28 01:43:05.219 087 15828.40 574.43 57028.62 88888.00 2003-03-28 01:43:06.219 087 15828.40 574.19 57028.13 88888.00 2003-03-28 01:43:07.219 087 15827.75 574.06 57028.13 88888.00 2003-03-28 01:43:08.219 087 15828.13 573.94 57026.67 88888.00 2003-03-28 01:43:09.219 087 15827.49 573.81 57027.64 88888.00 2003-03-28 01:43:10.219 087 15827.49 573.69 57026.79 88888.00 2003-03-28 01:43:11.219 087 15826.58 573.20 57027.40 88888.00 2003-03-28 01:43:12.219 087 15826.97 573.57 57026.55 88888.00 2003-03-28 01:43:13.219 087 15826.71 573.44 57026.30 88888.00 2003-03-28 01:43:14.219 087 15826.32 572.82 57025.93 88888.00 2003-03-28 01:43:15.219 087 15825.67 572.70 57026.18 88888.00 2003-03-28 01:43:16.219 087 15825.54 572.58 57025.69 88888.00 2003-03-28 01:43:17.219 087 15825.67 573.20 57025.69 88888.00 2003-03-28 01:43:18.219 087 15825.54 572.82 57025.57 88888.00 2003-03-28 01:43:19.219 087 15825.15 572.70 57025.69 88888.00 2003-03-28 01:43:20.219 087 15824.89 572.45 57025.81 88888.00 2003-03-28 01:43:21.219 087 15824.50 572.08 57025.08 88888.00 2003-03-28 01:43:22.219 087 15824.76 572.33 57024.96 88888.00 2003-03-28 01:43:23.219 087 15824.11 571.34 57024.22 88888.00 2003-03-28 01:43:24.219 087 15824.24 572.33 57024.10 88888.00 2003-03-28 01:43:25.219 087 15823.98 571.71 57023.98 88888.00 2003-03-28 01:43:26.219 087 15823.07 572.08 57023.98 88888.00 2003-03-28 01:43:27.219 087 15823.20 572.45 57023.86 88888.00 2003-03-28 01:43:28.219 087 15823.72 572.45 57023.61 88888.00 2003-03-28 01:43:29.219 087 15823.20 572.70 57023.37 88888.00 2003-03-28 01:43:30.219 087 15822.81 572.20 57023.49 88888.00 2003-03-28 01:43:31.219 087 15822.81 572.33 57023.73 88888.00 2003-03-28 01:43:32.219 087 15822.81 572.20 57023.73 88888.00 2003-03-28 01:43:33.219 087 15822.81 572.70 57022.88 88888.00 2003-03-28 01:43:34.219 087 15823.20 572.70 57023.12 88888.00 2003-03-28 01:43:35.219 087 15822.29 572.82 57023.12 88888.00 2003-03-28 01:43:36.219 087 15822.42 572.82 57023.00 88888.00 2003-03-28 01:43:37.219 087 15821.38 573.44 57023.00 88888.00 2003-03-28 01:43:39.219 087 15821.51 572.70 57022.75 88888.00 2003-03-28 01:43:40.219 087 15821.51 572.82 57023.24 88888.00 2003-03-28 01:43:41.219 087 15820.73 573.32 57022.14 88888.00 2003-03-28 01:43:42.219 087 15821.51 573.94 57022.63 88888.00 2003-03-28 01:43:43.219 087 15820.73 573.32 57022.63 88888.00 2003-03-28 01:43:44.219 087 15821.12 573.69 57022.88 88888.00 2003-03-28 01:43:45.219 087 15821.64 573.07 57022.27 88888.00 2003-03-28 01:43:46.219 087 15820.34 574.06 57022.63 88888.00 2003-03-28 01:43:47.219 087 15821.51 573.81 57022.39 88888.00 2003-03-28 01:43:48.219 087 15820.21 574.06 57022.39 88888.00 2003-03-28 01:43:49.219 087 15820.86 573.32 57022.39 88888.00 2003-03-28 01:43:50.219 087 15820.34 573.69 57022.39 88888.00 2003-03-28 01:43:51.219 087 15820.99 573.81 57021.78 88888.00 2003-03-28 01:43:52.219 087 15820.34 573.20 57021.53 88888.00 2003-03-28 01:43:53.219 087 15820.60 572.82 57022.14 88888.00 2003-03-28 01:43:54.219 087 15820.60 573.20 57021.90 88888.00 2003-03-28 01:43:55.219 087 15820.08 572.95 57021.78 88888.00 2003-03-28 01:43:56.219 087 15820.73 573.20 57021.66 88888.00 2003-03-28 01:43:57.219 087 15820.34 573.32 57021.29 88888.00 2003-03-28 01:43:58.219 087 15820.08 573.07 57021.90 88888.00 2003-03-28 01:43:59.219 087 15819.69 572.70 57021.53 88888.00 2003-03-28 01:44:00.219 087 15819.69 572.58 57021.41 88888.00 2003-03-28 01:44:01.219 087 15820.21 572.95 57021.29 88888.00 2003-03-28 01:44:02.219 087 15819.30 572.82 57021.78 88888.00 2003-03-28 01:44:03.219 087 15819.56 572.95 57021.41 88888.00 2003-03-28 01:44:04.219 087 15819.43 573.20 57021.16 88888.00 2003-03-28 01:44:05.219 087 15818.65 572.70 57021.78 88888.00 2003-03-28 01:44:06.219 087 15818.65 572.95 57021.41 88888.00 2003-03-28 01:44:07.219 087 15818.78 572.82 57021.41 88888.00 2003-03-28 01:44:08.219 087 15818.78 573.44 57021.29 88888.00 2003-03-28 01:44:09.219 087 15818.52 573.20 57020.80 88888.00 2003-03-28 01:44:10.219 087 15817.74 572.45 57022.14 88888.00 2003-03-28 01:44:11.219 087 15817.61 572.33 57021.04 88888.00 2003-03-28 01:44:12.219 087 15818.00 572.33 57021.04 88888.00 2003-03-28 01:44:13.219 087 15818.13 572.33 57020.68 88888.00 2003-03-28 01:44:14.219 087 15817.87 572.08 57020.80 88888.00 2003-03-28 01:44:15.219 087 15817.87 572.08 57020.80 88888.00 2003-03-28 01:44:16.219 087 15816.83 571.46 57021.90 88888.00 2003-03-28 01:44:17.219 087 15816.96 571.83 57021.66 88888.00 2003-03-28 01:44:18.219 087 15817.22 571.96 57021.41 88888.00 2003-03-28 01:44:19.219 087 15817.09 571.59 57021.29 88888.00 2003-03-28 01:44:20.219 087 15817.35 571.59 57021.41 88888.00 2003-03-28 01:44:21.219 087 15816.70 571.21 57020.55 88888.00 2003-03-28 01:44:22.219 087 15816.57 571.46 57021.16 88888.00 2003-03-28 01:44:23.219 087 15816.05 571.59 57021.78 88888.00 2003-03-28 01:44:24.219 087 15815.66 571.34 57021.41 88888.00 2003-03-28 01:44:25.219 087 15816.44 571.21 57020.68 88888.00 2003-03-28 01:44:26.219 087 15815.40 570.72 57021.41 88888.00 2003-03-28 01:44:27.219 087 15814.75 570.47 57021.53 88888.00 2003-03-28 01:44:28.219 087 15815.14 569.73 57021.66 88888.00 2003-03-28 01:44:29.219 087 15815.14 570.59 57020.68 88888.00 2003-03-28 01:44:30.219 087 15815.14 570.35 57021.29 88888.00 2003-03-28 01:44:31.219 087 15814.49 570.59 57020.68 88888.00 2003-03-28 01:44:32.219 087 15813.58 569.85 57020.31 88888.00 2003-03-28 01:44:33.219 087 15813.97 569.60 57020.43 88888.00 2003-03-28 01:44:34.219 087 15813.45 569.98 57020.68 88888.00 2003-03-28 01:44:35.219 087 15813.45 569.60 57020.92 88888.00 2003-03-28 01:44:36.219 087 15812.67 569.60 57020.43 88888.00 2003-03-28 01:44:37.219 087 15812.15 569.73 57020.31 88888.00 2003-03-28 01:44:38.219 087 15812.02 569.36 57019.94 88888.00 2003-03-28 01:44:39.219 087 15810.98 568.86 57019.94 88888.00 2003-03-28 01:44:40.219 087 15811.76 569.11 57019.94 88888.00 2003-03-28 01:44:41.219 087 15810.85 568.24 57019.82 88888.00 2003-03-28 01:44:42.219 087 15810.59 567.62 57020.19 88888.00 2003-03-28 01:44:43.219 087 15810.33 567.62 57019.57 88888.00 2003-03-28 01:44:44.219 087 15808.65 567.75 57019.94 88888.00 2003-03-28 01:44:45.219 087 15808.78 567.87 57020.07 88888.00 2003-03-28 01:44:46.219 087 15808.00 567.62 57019.45 88888.00 2003-03-28 01:44:47.219 087 15807.87 567.99 57020.19 88888.00 2003-03-28 01:44:48.219 087 15807.74 567.13 57019.57 88888.00 2003-03-28 01:44:49.219 087 15806.70 566.88 57019.57 88888.00 2003-03-28 01:44:50.219 087 15806.05 566.76 57020.31 88888.00 2003-03-28 01:44:51.219 087 15806.05 567.50 57019.57 88888.00 2003-03-28 01:44:52.219 087 15804.75 566.76 57019.33 88888.00 2003-03-28 01:44:53.219 087 15804.75 567.13 57019.21 88888.00 2003-03-28 01:44:54.219 087 15804.62 566.88 57019.09 88888.00 2003-03-28 01:44:55.219 087 15803.71 567.37 57018.96 88888.00 2003-03-28 01:44:56.219 087 15803.84 566.76 57018.96 88888.00 2003-03-28 01:44:57.219 087 15802.15 566.76 57018.60 88888.00 2003-03-28 01:44:58.219 087 15802.41 567.00 57019.33 88888.00 2003-03-28 01:44:59.219 087 15801.24 566.88 57019.09 88888.00 2003-03-28 01:45:00.219 087 15801.11 566.76 57018.60 88888.00 2003-03-28 01:45:01.219 087 15800.59 566.88 57019.45 88888.00 2003-03-28 01:45:02.219 087 15800.20 566.63 57018.35 88888.00 2003-03-28 01:45:03.219 087 15799.29 567.13 57018.60 88888.00 2003-03-28 01:45:04.219 087 15798.38 566.76 57018.96 88888.00 2003-03-28 01:45:05.219 087 15797.47 567.62 57018.84 88888.00 2003-03-28 01:45:06.219 087 15796.95 567.13 57017.99 88888.00 2003-03-28 01:45:07.219 087 15795.91 567.75 57018.23 88888.00 2003-03-28 01:45:08.219 087 15796.43 567.87 57018.84 88888.00 2003-03-28 01:45:09.219 087 15795.52 568.24 57018.23 88888.00 2003-03-28 01:45:10.219 087 15794.74 567.99 57018.23 88888.00 2003-03-28 01:45:11.219 087 15793.83 568.49 57017.86 88888.00 2003-03-28 01:45:12.219 087 15793.83 568.74 57017.86 88888.00 2003-03-28 01:45:13.219 087 15793.44 568.86 57017.74 88888.00 2003-03-28 01:45:14.219 087 15792.92 569.48 57017.99 88888.00 2003-03-28 01:45:15.219 087 15792.54 569.36 57017.86 88888.00 2003-03-28 01:45:16.219 087 15792.02 569.73 57017.01 88888.00 2003-03-28 01:45:17.219 087 15791.50 570.22 57017.01 88888.00 2003-03-28 01:45:18.219 087 15790.59 570.35 57017.13 88888.00 2003-03-28 01:45:19.219 087 15790.72 569.85 57017.38 88888.00 2003-03-28 01:45:20.219 087 15790.59 571.21 57016.89 88888.00 2003-03-28 01:45:21.219 087 15789.81 571.21 57016.89 88888.00 2003-03-28 01:45:22.219 087 15789.03 572.08 57016.77 88888.00 2003-03-28 01:45:23.219 087 15788.77 571.83 57016.89 88888.00 2003-03-28 01:45:24.219 087 15788.25 572.33 57017.13 88888.00 2003-03-28 01:45:25.219 087 15787.86 572.82 57016.64 88888.00 2003-03-28 01:45:26.219 087 15787.34 573.44 57016.52 88888.00 2003-03-28 01:45:27.219 087 15785.78 573.57 57016.40 88888.00 2003-03-28 01:45:28.219 087 15787.08 574.19 57017.01 88888.00 2003-03-28 01:45:29.219 087 15785.78 575.05 57016.27 88888.00 2003-03-28 01:45:30.219 087 15785.39 575.80 57016.15 88888.00 2003-03-28 01:45:31.219 087 15785.00 575.92 57015.66 88888.00 2003-03-28 01:45:32.219 087 15785.00 576.66 57015.66 88888.00 2003-03-28 01:45:33.219 087 15784.35 576.66 57016.15 88888.00 2003-03-28 01:45:34.219 087 15784.35 577.53 57016.15 88888.00 2003-03-28 01:45:35.219 087 15784.09 577.90 57015.66 88888.00 2003-03-28 01:45:36.219 087 15783.44 578.52 57015.42 88888.00 2003-03-28 01:45:37.219 087 15784.09 579.51 57015.42 88888.00 2003-03-28 01:45:38.219 087 15783.70 579.64 57015.18 88888.00 2003-03-28 01:45:39.219 087 15782.79 580.26 57015.54 88888.00 2003-03-28 01:45:40.219 087 15782.66 581.12 57015.30 88888.00 2003-03-28 01:45:41.219 087 15782.92 581.49 57015.05 88888.00 2003-03-28 01:45:42.219 087 15782.79 581.49 57014.93 88888.00 2003-03-28 01:45:43.219 087 15782.79 582.24 57014.56 88888.00 2003-03-28 01:45:44.219 087 15782.92 582.86 57015.18 88888.00 2003-03-28 01:45:45.219 087 15783.05 583.72 57014.56 88888.00 2003-03-28 01:45:46.219 087 15782.92 583.85 57014.56 88888.00 2003-03-28 01:45:47.219 087 15782.14 584.71 57014.20 88888.00 2003-03-28 01:45:48.219 087 15782.53 585.09 57014.20 88888.00 2003-03-28 01:45:49.219 087 15782.53 585.33 57013.59 88888.00 2003-03-28 01:45:50.219 087 15781.88 585.95 57013.71 88888.00 2003-03-28 01:45:51.219 087 15782.66 586.32 57013.59 88888.00 2003-03-28 01:45:52.219 087 15782.92 586.32 57013.71 88888.00 2003-03-28 01:45:53.219 087 15783.05 587.44 57014.44 88888.00 2003-03-28 01:45:54.219 087 15782.79 587.07 57013.46 88888.00 2003-03-28 01:45:55.219 087 15782.14 587.19 57013.46 88888.00 2003-03-28 01:45:56.219 087 15782.14 588.18 57013.10 88888.00 2003-03-28 01:45:57.219 087 15782.66 588.31 57013.10 88888.00 2003-03-28 01:45:58.219 087 15783.57 588.55 57013.34 88888.00 2003-03-28 01:45:59.219 087 15782.66 589.05 57012.36 88888.00 2003-03-28 01:46:00.219 087 15783.31 589.05 57012.36 88888.00 2003-03-28 01:46:01.219 087 15782.79 589.05 57013.10 88888.00 2003-03-28 01:46:02.219 087 15783.05 588.80 57012.61 88888.00 2003-03-28 01:46:03.219 087 15782.92 588.80 57012.12 88888.00 2003-03-28 01:46:04.219 087 15783.05 589.79 57012.12 88888.00 2003-03-28 01:46:05.219 087 15782.79 589.42 57012.36 88888.00 2003-03-28 01:46:06.219 087 15783.44 589.67 57011.51 88888.00 2003-03-28 01:46:07.219 087 15783.57 589.54 57011.75 88888.00 2003-03-28 01:46:08.219 087 15783.05 590.66 57011.51 88888.00 2003-03-28 01:46:09.219 087 15784.09 590.29 57011.51 88888.00 2003-03-28 01:46:10.219 087 15783.70 589.54 57010.89 88888.00 2003-03-28 01:46:11.219 087 15784.61 590.16 57011.02 88888.00 2003-03-28 01:46:12.219 087 15784.61 589.67 57010.29 88888.00 2003-03-28 01:46:13.219 087 15784.61 589.05 57010.41 88888.00 2003-03-28 01:46:14.219 087 15784.61 589.67 57010.29 88888.00 2003-03-28 01:46:15.219 087 15785.13 590.04 57009.79 88888.00 2003-03-28 01:46:16.219 087 15785.52 589.42 57009.06 88888.00 2003-03-28 01:46:17.219 087 15785.78 589.67 57009.67 88888.00 2003-03-28 01:46:18.219 087 15785.91 589.42 57009.55 88888.00 2003-03-28 01:46:19.219 087 15786.04 589.79 57009.67 88888.00 2003-03-28 01:46:20.219 087 15786.30 589.42 57009.30 88888.00 2003-03-28 01:46:21.219 087 15786.95 589.42 57008.82 88888.00 2003-03-28 01:46:22.219 087 15787.34 589.79 57008.57 88888.00 2003-03-28 01:46:23.219 087 15787.34 589.30 57008.21 88888.00 2003-03-28 01:46:24.219 087 15787.60 589.79 57009.06 88888.00 2003-03-28 01:46:25.219 087 15788.64 590.16 57008.57 88888.00 2003-03-28 01:46:26.219 087 15788.25 589.54 57007.96 88888.00 2003-03-28 01:46:27.219 087 15789.68 589.30 57008.08 88888.00 2003-03-28 01:46:28.219 087 15789.42 588.92 57008.45 88888.00 2003-03-28 01:46:29.219 087 15788.77 589.05 57007.71 88888.00 2003-03-28 01:46:30.219 087 15789.42 588.92 57007.96 88888.00 2003-03-28 01:46:31.219 087 15789.42 589.05 57007.59 88888.00 2003-03-28 01:46:32.219 087 15790.46 588.80 57007.71 88888.00 2003-03-28 01:46:33.219 087 15790.33 588.43 57007.71 88888.00 2003-03-28 01:46:34.219 087 15790.33 588.06 57007.35 88888.00 2003-03-28 01:46:35.219 087 15791.24 587.69 57006.62 88888.00 2003-03-28 01:46:36.219 087 15791.24 587.81 57005.88 88888.00 2003-03-28 01:46:37.219 087 15791.50 587.93 57006.62 88888.00 2003-03-28 01:46:38.219 087 15791.11 587.07 57006.49 88888.00 2003-03-28 01:46:39.219 087 15791.50 586.32 57006.62 88888.00 2003-03-28 01:46:40.219 087 15791.50 586.45 57006.12 88888.00 2003-03-28 01:46:41.219 087 15791.62 586.08 57005.88 88888.00 2003-03-28 01:46:42.219 087 15792.15 585.83 57005.64 88888.00 2003-03-28 01:46:43.219 087 15791.24 585.21 57005.03 88888.00 2003-03-28 01:46:44.219 087 15791.75 585.33 57005.03 88888.00 2003-03-28 01:46:45.219 087 15791.11 584.96 57005.39 88888.00 2003-03-28 01:46:46.219 087 15790.98 584.59 57004.41 88888.00 2003-03-28 01:46:47.219 087 15790.98 584.34 57005.03 88888.00 2003-03-28 01:46:48.219 087 15791.62 584.71 57004.41 88888.00 2003-03-28 01:46:49.219 087 15790.72 584.09 57004.90 88888.00 2003-03-28 01:46:50.219 087 15790.98 582.98 57003.93 88888.00 2003-03-28 01:46:51.219 087 15791.24 583.48 57004.29 88888.00 2003-03-28 01:46:52.219 087 15791.37 583.48 57004.05 88888.00 2003-03-28 01:46:53.219 087 15791.24 582.73 57003.68 88888.00 2003-03-28 01:46:54.219 087 15790.20 582.36 57003.56 88888.00 2003-03-28 01:46:55.219 087 15790.98 581.25 57003.44 88888.00 2003-03-28 01:46:56.219 087 15790.72 581.49 57003.32 88888.00 2003-03-28 01:46:57.219 087 15791.50 581.74 57003.44 88888.00 2003-03-28 01:46:58.219 087 15791.11 581.25 57002.82 88888.00 2003-03-28 01:46:59.219 087 15791.11 580.01 57002.58 88888.00 2003-03-28 01:47:00.219 087 15791.11 580.50 57002.34 88888.00 2003-03-28 01:47:01.219 087 15791.11 579.76 57002.58 88888.00 2003-03-28 01:47:02.219 087 15791.24 579.39 57002.46 88888.00 2003-03-28 01:47:03.219 087 15790.59 579.76 57002.46 88888.00 2003-03-28 01:47:04.219 087 15790.72 580.26 57001.85 88888.00 2003-03-28 01:47:05.219 087 15790.20 579.51 57001.97 88888.00 2003-03-28 01:47:06.219 087 15790.33 578.89 57002.09 88888.00 2003-03-28 01:47:07.219 087 15790.46 579.14 57001.11 88888.00 2003-03-28 01:47:08.219 087 15790.07 578.89 57001.36 88888.00 2003-03-28 01:47:09.219 087 15790.07 578.89 57000.62 88888.00 2003-03-28 01:47:10.219 087 15789.68 579.51 57001.36 88888.00 2003-03-28 01:47:11.219 087 15789.03 578.40 57000.38 88888.00 2003-03-28 01:47:12.219 087 15789.42 578.40 56999.77 88888.00 2003-03-28 01:47:13.219 087 15788.90 577.78 56999.77 88888.00 2003-03-28 01:47:14.219 087 15788.38 577.16 56999.65 88888.00 2003-03-28 01:47:15.219 087 15788.25 578.03 56999.65 88888.00 2003-03-28 01:47:16.219 087 15787.08 577.41 56999.16 88888.00 2003-03-28 01:47:17.219 087 15786.69 576.79 56999.52 88888.00 2003-03-28 01:47:18.219 087 15786.43 576.42 56998.43 88888.00 2003-03-28 01:47:19.219 087 15785.65 576.91 56999.16 88888.00 2003-03-28 01:47:20.218 087 15785.26 576.04 56998.18 88888.00 2003-03-28 01:47:21.218 087 15784.74 575.80 56997.81 88888.00 2003-03-28 01:47:22.218 087 15784.22 575.18 56998.06 88888.00 2003-03-28 01:47:23.218 087 15784.09 575.67 56997.20 88888.00 2003-03-28 01:47:24.218 087 15783.57 575.18 56996.84 88888.00 2003-03-28 01:47:25.218 087 15782.92 575.05 56996.59 88888.00 2003-03-28 01:47:26.218 087 15782.66 575.67 56996.71 88888.00 2003-03-28 01:47:27.218 087 15782.53 574.93 56995.98 88888.00 2003-03-28 01:47:28.218 087 15781.62 574.81 56995.25 88888.00 2003-03-28 01:47:29.218 087 15781.88 575.05 56996.34 88888.00 2003-03-28 01:47:30.218 087 15781.36 574.81 56995.12 88888.00 2003-03-28 01:47:31.218 087 15780.45 574.19 56995.73 88888.00 2003-03-28 01:47:32.218 087 15780.06 573.81 56995.12 88888.00 2003-03-28 01:47:33.218 087 15779.67 574.19 56995.49 88888.00 2003-03-28 01:47:34.218 087 15779.67 574.31 56995.00 88888.00 2003-03-28 01:47:35.218 087 15779.15 574.06 56994.63 88888.00 2003-03-28 01:47:36.218 087 15779.02 573.69 56993.78 88888.00 2003-03-28 01:47:37.218 087 15778.63 573.32 56994.14 88888.00 2003-03-28 01:47:38.218 087 15777.46 573.81 56994.02 88888.00 2003-03-28 01:47:39.218 087 15777.20 574.31 56992.92 88888.00 2003-03-28 01:47:40.218 087 15778.24 574.19 56993.29 88888.00 2003-03-28 01:47:41.218 087 15777.59 573.94 56993.17 88888.00 2003-03-28 01:47:42.218 087 15777.07 573.69 56992.92 88888.00 2003-03-28 01:47:43.218 087 15776.55 573.69 56992.55 88888.00 2003-03-28 01:47:44.218 087 15776.81 574.31 56992.55 88888.00 2003-03-28 01:47:45.218 087 15776.55 574.68 56992.92 88888.00 2003-03-28 01:47:46.218 087 15775.51 574.06 56992.68 88888.00 2003-03-28 01:47:47.218 087 15775.90 574.31 56991.82 88888.00 2003-03-28 01:47:48.218 087 15775.51 574.43 56992.07 88888.00 2003-03-28 01:47:49.218 087 15775.64 574.31 56991.82 88888.00 2003-03-28 01:47:50.218 087 15775.38 575.67 56991.70 88888.00 2003-03-28 01:47:51.218 087 15774.73 575.55 56991.21 88888.00 2003-03-28 01:47:52.218 087 15774.73 575.67 56991.33 88888.00 2003-03-28 01:47:53.218 087 15774.47 575.55 56991.09 88888.00 2003-03-28 01:47:54.218 087 15774.86 575.67 56991.09 88888.00 2003-03-28 01:47:55.218 087 15774.08 575.55 56991.33 88888.00 2003-03-28 01:47:56.218 087 15773.96 575.42 56990.96 88888.00 2003-03-28 01:47:57.218 087 15774.21 575.80 56990.11 88888.00 2003-03-28 01:47:58.218 087 15773.96 576.54 56990.36 88888.00 2003-03-28 01:47:59.218 087 15773.96 576.04 56989.99 88888.00 2003-03-28 01:48:00.218 087 15773.31 576.04 56990.23 88888.00 2003-03-28 01:48:01.218 087 15773.18 576.54 56989.38 88888.00 2003-03-28 01:48:02.218 087 15773.05 576.91 56988.89 88888.00 2003-03-28 01:48:03.218 087 15772.92 577.16 56989.38 88888.00 2003-03-28 01:48:04.218 087 15773.44 577.16 56988.40 88888.00 2003-03-28 01:48:05.218 087 15772.53 576.42 56988.89 88888.00 2003-03-28 01:48:06.218 087 15773.05 576.66 56988.77 88888.00 2003-03-28 01:48:07.218 087 15773.05 576.66 56988.15 88888.00 2003-03-28 01:48:08.218 087 15772.40 575.67 56987.91 88888.00 2003-03-28 01:48:09.218 087 15772.53 575.80 56987.79 88888.00 2003-03-28 01:48:10.218 087 15772.92 576.42 56987.54 88888.00 2003-03-28 01:48:11.218 087 15772.40 576.04 56987.05 88888.00 2003-03-28 01:48:12.218 087 15772.66 576.17 56987.30 88888.00 2003-03-28 01:48:13.218 087 15772.40 576.29 56986.56 88888.00 2003-03-28 01:48:14.218 087 15772.66 576.66 56987.30 88888.00 2003-03-28 01:48:15.218 087 15772.79 576.04 56986.69 88888.00 2003-03-28 01:48:16.218 087 15772.01 576.04 56986.93 88888.00 2003-03-28 01:48:17.218 087 15772.92 575.67 56986.56 88888.00 2003-03-28 01:48:18.218 087 15772.01 575.92 56986.44 88888.00 2003-03-28 01:48:19.218 087 15772.53 576.04 56985.95 88888.00 2003-03-28 01:48:20.218 087 15773.31 576.04 56986.20 88888.00 2003-03-28 01:48:21.218 087 15773.05 575.80 56985.46 88888.00 2003-03-28 01:48:22.218 087 15773.57 576.29 56985.71 88888.00 2003-03-28 01:48:23.218 087 15772.79 576.29 56985.22 88888.00 2003-03-28 01:48:24.218 087 15773.05 575.80 56984.85 88888.00 2003-03-28 01:48:25.218 087 15773.44 575.67 56984.73 88888.00 2003-03-28 01:48:26.218 087 15773.83 575.18 56984.24 88888.00 2003-03-28 01:48:27.218 087 15773.05 575.05 56984.12 88888.00 2003-03-28 01:48:28.218 087 15773.57 574.81 56983.88 88888.00 2003-03-28 01:48:29.218 087 15773.57 574.81 56983.63 88888.00 2003-03-28 01:48:30.218 087 15772.92 574.68 56983.39 88888.00 2003-03-28 01:48:31.218 087 15773.96 574.31 56984.12 88888.00 2003-03-28 01:48:32.218 087 15773.83 573.69 56982.89 88888.00 2003-03-28 01:48:33.218 087 15773.96 572.95 56983.02 88888.00 2003-03-28 01:48:34.218 087 15775.12 573.57 56982.89 88888.00 2003-03-28 01:48:35.218 087 15774.47 573.69 56982.65 88888.00 2003-03-28 01:48:36.218 087 15774.21 573.07 56982.29 88888.00 2003-03-28 01:48:37.218 087 15774.47 571.71 56981.92 88888.00 2003-03-28 01:48:38.218 087 15774.73 571.83 56982.04 88888.00 2003-03-28 01:48:39.218 087 15774.21 571.83 56981.55 88888.00 2003-03-28 01:48:40.218 087 15774.60 571.71 56980.94 88888.00 2003-03-28 01:48:41.218 087 15773.70 572.08 56981.18 88888.00 2003-03-28 01:48:42.218 087 15773.70 571.46 56980.57 88888.00 2003-03-28 01:48:43.218 087 15773.70 570.84 56980.09 88888.00 2003-03-28 01:48:44.218 087 15773.44 570.72 56980.09 88888.00 2003-03-28 01:48:45.218 087 15772.92 569.85 56980.45 88888.00 2003-03-28 01:48:46.218 087 15773.44 569.60 56979.72 88888.00 2003-03-28 01:48:47.218 087 15773.70 569.36 56980.33 88888.00 2003-03-28 01:48:48.218 087 15773.05 569.85 56979.59 88888.00 2003-03-28 01:48:49.218 087 15772.27 569.23 56979.47 88888.00 2003-03-28 01:48:50.218 087 15772.79 568.86 56978.74 88888.00 2003-03-28 01:48:51.218 087 15772.66 568.24 56978.62 88888.00 2003-03-28 01:48:52.218 087 15772.27 567.37 56978.50 88888.00 2003-03-28 01:48:53.218 087 15772.27 567.37 56978.13 88888.00 2003-03-28 01:48:54.218 087 15771.23 567.37 56977.52 88888.00 2003-03-28 01:48:55.218 087 15771.88 567.62 56977.15 88888.00 2003-03-28 01:48:56.218 087 15771.62 567.00 56977.27 88888.00 2003-03-28 01:48:57.218 087 15770.71 566.01 56976.91 88888.00 2003-03-28 01:48:58.218 087 15770.32 566.51 56977.15 88888.00 2003-03-28 01:48:59.218 087 15770.71 565.76 56976.05 88888.00 2003-03-28 01:49:00.218 087 15769.41 566.01 56975.93 88888.00 2003-03-28 01:49:01.218 087 15769.80 564.90 56975.80 88888.00 2003-03-28 01:49:02.218 087 15768.63 564.77 56975.68 88888.00 2003-03-28 01:49:03.218 087 15767.98 564.53 56974.58 88888.00 2003-03-28 01:49:04.218 087 15767.85 564.65 56974.83 88888.00 2003-03-28 01:49:05.218 087 15767.85 563.91 56975.07 88888.00 2003-03-28 01:49:06.218 087 15766.94 563.78 56975.32 88888.00 2003-03-28 01:49:07.218 087 15767.20 563.78 56974.34 88888.00 2003-03-28 01:49:08.218 087 15767.46 562.92 56973.85 88888.00 2003-03-28 01:49:09.218 087 15766.94 563.41 56973.48 88888.00 2003-03-28 01:49:10.218 087 15766.42 562.54 56973.73 88888.00 2003-03-28 01:49:11.218 087 15766.03 562.17 56972.75 88888.00 2003-03-28 01:49:12.218 087 15765.64 562.05 56972.75 88888.00 2003-03-28 01:49:13.218 087 15765.51 561.92 56972.99 88888.00 2003-03-28 01:49:14.218 087 15764.47 561.55 56972.38 88888.00 2003-03-28 01:49:15.218 087 15764.60 561.06 56971.53 88888.00 2003-03-28 01:49:16.218 087 15765.38 560.69 56971.28 88888.00 2003-03-28 01:49:17.218 087 15763.56 560.19 56971.28 88888.00 2003-03-28 01:49:18.218 087 15763.69 560.19 56970.91 88888.00 2003-03-28 01:49:19.218 087 15762.52 559.94 56971.16 88888.00 2003-03-28 01:49:20.218 087 15763.17 559.32 56970.91 88888.00 2003-03-28 01:49:21.218 087 15762.78 558.95 56970.30 88888.00 2003-03-28 01:49:22.218 087 15762.39 559.08 56970.18 88888.00 2003-03-28 01:49:23.218 087 15762.52 558.70 56970.06 88888.00 2003-03-28 01:49:24.218 087 15761.61 557.47 56969.32 88888.00 2003-03-28 01:49:25.218 087 15761.74 557.59 56969.20 88888.00 2003-03-28 01:49:26.218 087 15761.35 557.47 56968.35 88888.00 2003-03-28 01:49:27.218 087 15760.57 556.97 56968.96 88888.00 2003-03-28 01:49:28.218 087 15760.57 556.48 56967.73 88888.00 2003-03-28 01:49:29.218 087 15760.83 556.23 56968.22 88888.00 2003-03-28 01:49:30.218 087 15760.18 555.98 56968.22 88888.00 2003-03-28 01:49:31.218 087 15760.57 555.61 56966.88 88888.00 2003-03-28 01:49:32.218 087 15760.05 555.98 56967.73 88888.00 2003-03-28 01:49:33.218 087 15759.66 554.99 56967.49 88888.00 2003-03-28 01:49:34.218 087 15759.66 554.74 56967.61 88888.00 2003-03-28 01:49:35.218 087 15760.18 554.49 56967.12 88888.00 2003-03-28 01:49:36.218 087 15760.05 554.62 56966.51 88888.00 2003-03-28 01:49:37.218 087 15759.27 554.62 56967.25 88888.00 2003-03-28 01:49:38.218 087 15758.75 554.12 56966.88 88888.00 2003-03-28 01:49:39.218 087 15758.88 553.87 56966.14 88888.00 2003-03-28 01:49:40.218 087 15758.62 553.87 56966.14 88888.00 2003-03-28 01:49:41.218 087 15759.14 553.75 56965.90 88888.00 2003-03-28 01:49:42.218 087 15759.27 553.25 56966.02 88888.00 2003-03-28 01:49:43.218 087 15759.14 553.01 56966.27 88888.00 2003-03-28 01:49:44.218 087 15758.36 552.88 56965.17 88888.00 2003-03-28 01:49:45.218 087 15758.23 552.76 56966.14 88888.00 2003-03-28 01:49:46.218 087 15758.36 553.01 56966.14 88888.00 2003-03-28 01:49:47.218 087 15757.84 552.51 56965.29 88888.00 2003-03-28 01:49:48.218 087 15759.14 552.51 56965.54 88888.00 2003-03-28 01:49:49.218 087 15757.71 552.51 56965.17 88888.00 2003-03-28 01:49:50.218 087 15758.23 552.88 56965.78 88888.00 2003-03-28 01:49:51.218 087 15758.10 552.64 56965.41 88888.00 2003-03-28 01:49:52.218 087 15757.19 552.39 56965.29 88888.00 2003-03-28 01:49:53.218 087 15757.45 552.26 56965.29 88888.00 2003-03-28 01:49:54.218 087 15757.97 551.64 56965.17 88888.00 2003-03-28 01:49:55.218 087 15757.32 551.27 56964.92 88888.00 2003-03-28 01:49:56.218 087 15757.32 551.89 56964.80 88888.00 2003-03-28 01:49:57.218 087 15757.06 551.77 56965.05 88888.00 2003-03-28 01:49:58.218 087 15757.84 551.27 56964.80 88888.00 2003-03-28 01:49:59.218 087 15757.45 550.90 56964.55 88888.00 2003-03-28 01:50:00.218 087 15756.93 550.78 56964.92 88888.00 2003-03-28 01:50:01.218 087 15757.06 551.03 56965.29 88888.00 2003-03-28 01:50:02.218 087 15756.80 551.15 56964.92 88888.00 2003-03-28 01:50:03.218 087 15756.16 550.41 56965.17 88888.00 2003-03-28 01:50:04.218 087 15757.19 551.03 56964.80 88888.00 2003-03-28 01:50:05.218 087 15756.42 551.03 56964.31 88888.00 2003-03-28 01:50:06.218 087 15756.42 550.16 56965.78 88888.00 2003-03-28 01:50:07.218 087 15756.80 550.53 56965.54 88888.00 2003-03-28 01:50:08.218 087 15756.42 550.78 56965.29 88888.00 2003-03-28 01:50:09.218 087 15756.67 550.41 56965.54 88888.00 2003-03-28 01:50:10.218 087 15756.29 549.29 56965.05 88888.00 2003-03-28 01:50:11.218 087 15756.93 550.28 56965.17 88888.00 2003-03-28 01:50:12.218 087 15756.54 549.91 56965.78 88888.00 2003-03-28 01:50:13.218 087 15756.42 550.16 56965.78 88888.00 2003-03-28 01:50:14.218 087 15756.29 549.54 56965.41 88888.00 2003-03-28 01:50:15.218 087 15756.29 549.54 56965.66 88888.00 2003-03-28 01:50:16.218 087 15755.63 549.29 56965.90 88888.00 2003-03-28 01:50:17.218 087 15756.16 549.66 56965.54 88888.00 2003-03-28 01:50:18.218 087 15756.42 548.67 56965.29 88888.00 2003-03-28 01:50:19.218 087 15756.42 548.18 56965.78 88888.00 2003-03-28 01:50:20.218 087 15755.63 548.80 56966.14 88888.00 2003-03-28 01:50:21.218 087 15755.63 548.18 56966.02 88888.00 2003-03-28 01:50:22.218 087 15755.38 548.05 56966.14 88888.00 2003-03-28 01:50:23.218 087 15756.67 548.18 56965.41 88888.00 2003-03-28 01:50:24.218 087 15755.63 548.05 56966.14 88888.00 2003-03-28 01:50:25.218 087 15755.38 547.31 56966.14 88888.00 2003-03-28 01:50:26.218 087 15755.90 547.56 56966.88 88888.00 2003-03-28 01:50:27.218 087 15755.90 547.19 56966.76 88888.00 2003-03-28 01:50:28.218 087 15755.90 547.56 56966.39 88888.00 2003-03-28 01:50:29.218 087 15755.25 546.81 56966.76 88888.00 2003-03-28 01:50:30.218 087 15756.29 547.56 56966.76 88888.00 2003-03-28 01:50:31.218 087 15755.63 547.06 56966.88 88888.00 2003-03-28 01:50:32.218 087 15756.42 547.06 56967.12 88888.00 2003-03-28 01:50:33.218 087 15755.50 546.94 56966.88 88888.00 2003-03-28 01:50:34.218 087 15755.63 545.95 56967.49 88888.00 2003-03-28 01:50:35.218 087 15755.25 546.69 56967.12 88888.00 2003-03-28 01:50:36.218 087 15755.25 546.81 56967.73 88888.00 2003-03-28 01:50:37.218 087 15755.63 546.44 56967.49 88888.00 2003-03-28 01:50:38.218 087 15755.25 546.69 56968.10 88888.00 2003-03-28 01:50:39.218 087 15754.34 546.32 56968.59 88888.00 2003-03-28 01:50:40.218 087 15755.38 545.58 56968.35 88888.00 2003-03-28 01:50:41.218 087 15754.99 545.82 56968.47 88888.00 2003-03-28 01:50:42.218 087 15755.12 546.20 56968.10 88888.00 2003-03-28 01:50:43.218 087 15754.99 545.45 56968.71 88888.00 2003-03-28 01:50:44.218 087 15754.60 545.45 56968.59 88888.00 2003-03-28 01:50:45.218 087 15754.60 545.20 56968.59 88888.00 2003-03-28 01:50:46.218 087 15754.73 546.32 56968.84 88888.00 2003-03-28 01:50:47.218 087 15754.60 545.95 56969.45 88888.00 2003-03-28 01:50:48.218 087 15754.21 545.82 56969.32 88888.00 2003-03-28 01:50:49.218 087 15754.60 545.58 56969.20 88888.00 2003-03-28 01:50:50.218 087 15753.56 545.45 56969.81 88888.00 2003-03-28 01:50:51.218 087 15754.47 544.96 56970.06 88888.00 2003-03-28 01:50:52.218 087 15754.73 545.45 56970.67 88888.00 2003-03-28 01:50:53.218 087 15754.21 545.08 56970.91 88888.00 2003-03-28 01:50:54.218 087 15754.34 545.08 56970.67 88888.00 2003-03-28 01:50:55.218 087 15753.69 544.71 56970.67 88888.00 2003-03-28 01:50:56.218 087 15753.69 544.46 56971.53 88888.00 2003-03-28 01:50:57.218 087 15753.82 544.83 56970.91 88888.00 2003-03-28 01:50:58.218 087 15754.47 543.72 56970.55 88888.00 2003-03-28 01:50:59.218 087 15753.69 543.84 56971.04 88888.00 2003-03-28 01:51:00.218 087 15753.69 543.97 56971.77 88888.00 2003-03-28 01:51:01.218 087 15753.56 544.59 56971.53 88888.00 2003-03-28 01:51:02.218 087 15753.69 544.59 56971.28 88888.00 2003-03-28 01:51:03.218 087 15753.69 543.72 56972.14 88888.00 2003-03-28 01:51:04.218 087 15752.91 544.59 56972.50 88888.00 2003-03-28 01:51:05.218 087 15753.04 543.72 56971.65 88888.00 2003-03-28 01:51:06.218 087 15752.91 544.21 56972.38 88888.00 2003-03-28 01:51:07.218 087 15753.04 543.72 56972.62 88888.00 2003-03-28 01:51:08.218 087 15753.43 544.09 56972.38 88888.00 2003-03-28 01:51:09.218 087 15753.43 543.47 56972.38 88888.00 2003-03-28 01:51:10.218 087 15753.04 543.22 56972.99 88888.00 2003-03-28 01:51:11.218 087 15752.78 543.47 56972.62 88888.00 2003-03-28 01:51:12.218 087 15752.65 543.22 56973.11 88888.00 2003-03-28 01:51:13.218 087 15751.87 543.97 56973.36 88888.00 2003-03-28 01:51:14.218 087 15752.13 543.72 56973.85 88888.00 2003-03-28 01:51:15.218 087 15752.65 543.72 56973.24 88888.00 2003-03-28 01:51:16.218 087 15752.00 543.59 56972.87 88888.00 2003-03-28 01:51:17.218 087 15751.35 543.59 56973.61 88888.00 2003-03-28 01:51:18.218 087 15751.35 543.59 56973.36 88888.00 2003-03-28 01:51:19.218 087 15751.74 543.72 56973.61 88888.00 2003-03-28 01:51:20.218 087 15751.35 543.84 56974.09 88888.00 2003-03-28 01:51:21.218 087 15751.22 543.35 56974.09 88888.00 2003-03-28 01:51:22.218 087 15751.61 543.84 56973.97 88888.00 2003-03-28 01:51:23.218 087 15750.96 542.85 56974.46 88888.00 2003-03-28 01:51:24.218 087 15750.44 544.21 56975.07 88888.00 2003-03-28 01:51:25.218 087 15751.22 544.09 56974.21 88888.00 2003-03-28 01:51:26.218 087 15752.13 544.21 56975.07 88888.00 2003-03-28 01:51:27.218 087 15750.96 543.97 56974.58 88888.00 2003-03-28 01:51:28.218 087 15752.26 544.34 56974.46 88888.00 2003-03-28 01:51:29.218 087 15751.74 544.46 56974.34 88888.00 2003-03-28 01:51:30.218 087 15751.48 544.21 56975.32 88888.00 2003-03-28 01:51:31.218 087 15751.35 544.46 56974.58 88888.00 2003-03-28 01:51:32.218 087 15751.48 544.09 56974.95 88888.00 2003-03-28 01:51:33.218 087 15751.35 544.21 56974.95 88888.00 2003-03-28 01:51:34.218 087 15751.35 544.09 56975.07 88888.00 2003-03-28 01:51:35.218 087 15751.22 544.34 56974.70 88888.00 2003-03-28 01:51:36.218 087 15751.22 544.21 56974.83 88888.00 2003-03-28 01:51:37.218 087 15752.00 544.09 56975.56 88888.00 2003-03-28 01:51:38.218 087 15751.35 543.47 56976.17 88888.00 2003-03-28 01:51:39.218 087 15752.00 543.97 56975.20 88888.00 2003-03-28 01:51:40.218 087 15751.74 544.09 56975.32 88888.00 2003-03-28 01:51:41.218 087 15751.87 543.97 56975.56 88888.00 2003-03-28 01:51:42.218 087 15752.13 543.97 56975.93 88888.00 2003-03-28 01:51:43.218 087 15752.13 544.09 56976.29 88888.00 2003-03-28 01:51:44.218 087 15752.00 543.10 56975.80 88888.00 2003-03-28 01:51:45.218 087 15752.65 543.47 56976.17 88888.00 2003-03-28 01:51:46.218 087 15752.91 543.72 56976.78 88888.00 2003-03-28 01:51:47.218 087 15752.26 542.98 56976.66 88888.00 2003-03-28 01:51:48.218 087 15752.52 543.10 56976.17 88888.00 2003-03-28 01:51:49.218 087 15753.56 543.10 56976.78 88888.00 2003-03-28 01:51:50.218 087 15753.30 542.73 56977.03 88888.00 2003-03-28 01:51:51.218 087 15753.43 543.35 56976.78 88888.00 2003-03-28 01:51:52.218 087 15753.56 542.85 56976.78 88888.00 2003-03-28 01:51:53.218 087 15753.43 542.85 56977.39 88888.00 2003-03-28 01:51:54.218 087 15754.99 542.36 56977.15 88888.00 2003-03-28 01:51:55.218 087 15754.99 543.22 56976.66 88888.00 2003-03-28 01:51:56.218 087 15754.86 542.73 56976.05 88888.00 2003-03-28 01:51:57.218 087 15754.99 542.48 56976.42 88888.00 2003-03-28 01:51:58.218 087 15755.90 542.48 56976.05 88888.00 2003-03-28 01:51:59.218 087 15755.38 541.74 56977.15 88888.00 2003-03-28 01:52:00.218 087 15755.76 541.49 56976.91 88888.00 2003-03-28 01:52:01.218 087 15755.63 541.61 56976.91 88888.00 2003-03-28 01:52:02.218 087 15756.80 541.49 56977.27 88888.00 2003-03-28 01:52:03.218 087 15756.54 541.49 56977.03 88888.00 2003-03-28 01:52:04.218 087 15757.06 541.12 56977.52 88888.00 2003-03-28 01:52:05.218 087 15756.29 541.24 56977.76 88888.00 2003-03-28 01:52:06.218 087 15757.06 540.87 56977.27 88888.00 2003-03-28 01:52:07.218 087 15757.32 540.87 56978.25 88888.00 2003-03-28 01:52:08.218 087 15757.97 540.87 56978.13 88888.00 2003-03-28 01:52:09.218 087 15757.71 540.99 56978.00 88888.00 2003-03-28 01:52:10.218 087 15757.84 540.50 56977.39 88888.00 2003-03-28 01:52:11.218 087 15757.45 540.50 56977.52 88888.00 2003-03-28 01:52:12.218 087 15757.97 540.13 56978.37 88888.00 2003-03-28 01:52:13.218 087 15757.45 540.13 56978.00 88888.00 2003-03-28 01:52:14.218 087 15758.10 540.00 56977.64 88888.00 2003-03-28 01:52:15.218 087 15757.97 539.75 56978.13 88888.00 2003-03-28 01:52:16.218 087 15757.58 539.51 56978.37 88888.00 2003-03-28 01:52:17.218 087 15757.97 538.52 56978.86 88888.00 2003-03-28 01:52:18.218 087 15758.88 538.64 56977.88 88888.00 2003-03-28 01:52:19.218 087 15758.62 538.89 56978.50 88888.00 2003-03-28 01:52:20.218 087 15759.14 538.52 56978.50 88888.00 2003-03-28 01:52:21.218 087 15759.66 538.76 56978.62 88888.00 2003-03-28 01:52:22.218 087 15759.53 538.52 56978.74 88888.00 2003-03-28 01:52:23.218 087 15759.14 538.27 56978.62 88888.00 2003-03-28 01:52:24.218 087 15759.27 538.39 56978.13 88888.00 2003-03-28 01:52:25.218 087 15759.79 537.40 56978.74 88888.00 2003-03-28 01:52:26.218 087 15759.92 538.02 56978.13 88888.00 2003-03-28 01:52:27.218 087 15759.66 537.90 56978.37 88888.00 2003-03-28 01:52:28.218 087 15759.66 537.90 56978.50 88888.00 2003-03-28 01:52:29.218 087 15759.92 536.78 56978.86 88888.00 2003-03-28 01:52:30.218 087 15759.53 537.65 56977.76 88888.00 2003-03-28 01:52:31.218 087 15759.40 537.77 56978.50 88888.00 2003-03-28 01:52:32.218 087 15760.31 537.28 56978.50 88888.00 2003-03-28 01:52:33.218 087 15759.92 537.28 56978.86 88888.00 2003-03-28 01:52:34.218 087 15760.70 537.15 56978.25 88888.00 2003-03-28 01:52:35.218 087 15760.83 536.53 56978.98 88888.00 2003-03-28 01:52:36.218 087 15760.31 537.28 56978.50 88888.00 2003-03-28 01:52:37.218 087 15760.83 536.66 56978.50 88888.00 2003-03-28 01:52:38.218 087 15761.22 536.66 56977.88 88888.00 2003-03-28 01:52:39.218 087 15760.31 536.78 56978.25 88888.00 2003-03-28 01:52:40.218 087 15761.09 536.78 56977.64 88888.00 2003-03-28 01:52:41.218 087 15760.96 537.03 56978.62 88888.00 2003-03-28 01:52:42.218 087 15761.35 536.66 56978.74 88888.00 2003-03-28 01:52:43.218 087 15761.22 536.41 56978.25 88888.00 2003-03-28 01:52:44.218 087 15761.35 536.53 56978.25 88888.00 2003-03-28 01:52:45.218 087 15761.48 536.29 56977.64 88888.00 2003-03-28 01:52:46.218 087 15761.48 536.91 56977.76 88888.00 2003-03-28 01:52:47.218 087 15762.00 536.04 56978.50 88888.00 2003-03-28 01:52:48.218 087 15762.26 536.78 56978.25 88888.00 2003-03-28 01:52:49.218 087 15762.39 536.29 56977.64 88888.00 2003-03-28 01:52:50.218 087 15762.65 536.29 56978.00 88888.00 2003-03-28 01:52:51.218 087 15762.39 536.16 56978.62 88888.00 2003-03-28 01:52:52.218 087 15762.39 535.42 56978.00 88888.00 2003-03-28 01:52:53.218 087 15762.78 536.29 56978.37 88888.00 2003-03-28 01:52:54.218 087 15762.91 536.04 56977.76 88888.00 2003-03-28 01:52:55.218 087 15762.65 536.29 56978.25 88888.00 2003-03-28 01:52:56.218 087 15762.65 536.41 56978.37 88888.00 2003-03-28 01:52:57.218 087 15763.30 536.41 56978.13 88888.00 2003-03-28 01:52:58.218 087 15763.43 535.42 56977.64 88888.00 2003-03-28 01:52:59.218 087 15763.69 535.92 56978.86 88888.00 2003-03-28 01:53:00.218 087 15763.69 536.16 56978.00 88888.00 2003-03-28 01:53:01.218 087 15763.30 535.42 56978.37 88888.00 2003-03-28 01:53:02.218 087 15763.69 535.54 56978.25 88888.00 2003-03-28 01:53:03.218 087 15763.56 535.54 56978.25 88888.00 2003-03-28 01:53:04.218 087 15763.17 535.30 56978.13 88888.00 2003-03-28 01:53:05.218 087 15764.08 535.54 56978.50 88888.00 2003-03-28 01:53:06.218 087 15763.95 535.42 56977.88 88888.00 2003-03-28 01:53:07.218 087 15763.82 534.68 56978.50 88888.00 2003-03-28 01:53:08.218 087 15763.17 535.17 56977.64 88888.00 2003-03-28 01:53:09.218 087 15763.17 535.30 56977.64 88888.00 2003-03-28 01:53:10.218 087 15763.17 535.05 56977.03 88888.00 2003-03-28 01:53:11.218 087 15762.91 534.80 56977.39 88888.00 2003-03-28 01:53:12.218 087 15763.56 534.80 56977.52 88888.00 2003-03-28 01:53:13.218 087 15763.17 534.68 56978.13 88888.00 2003-03-28 01:53:14.218 087 15762.91 534.80 56977.76 88888.00 2003-03-28 01:53:15.218 087 15763.04 534.55 56977.03 88888.00 2003-03-28 01:53:16.218 087 15763.43 533.81 56977.64 88888.00 2003-03-28 01:53:17.218 087 15762.65 534.68 56977.15 88888.00 2003-03-28 01:53:18.218 087 15763.17 534.43 56976.66 88888.00 2003-03-28 01:53:19.218 087 15763.30 534.31 56977.52 88888.00 2003-03-28 01:53:20.218 087 15762.39 534.18 56977.15 88888.00 2003-03-28 01:53:21.218 087 15763.43 533.56 56977.39 88888.00 2003-03-28 01:53:22.218 087 15763.04 534.18 56977.15 88888.00 2003-03-28 01:53:23.218 087 15762.65 534.06 56976.91 88888.00 2003-03-28 01:53:24.218 087 15763.04 533.56 56976.78 88888.00 2003-03-28 01:53:25.218 087 15762.26 533.44 56976.66 88888.00 2003-03-28 01:53:26.218 087 15762.52 533.93 56976.66 88888.00 2003-03-28 01:53:27.218 087 15762.26 533.81 56976.42 88888.00 2003-03-28 01:53:28.218 087 15761.74 533.44 56977.03 88888.00 2003-03-28 01:53:29.218 087 15762.00 533.19 56976.78 88888.00 2003-03-28 01:53:30.218 087 15762.13 532.70 56976.42 88888.00 2003-03-28 01:53:31.218 087 15761.74 533.31 56976.05 88888.00 2003-03-28 01:53:32.218 087 15761.87 533.07 56975.56 88888.00 2003-03-28 01:53:33.218 087 15761.35 532.94 56975.56 88888.00 2003-03-28 01:53:34.218 087 15761.35 532.70 56974.95 88888.00 2003-03-28 01:53:35.218 087 15761.09 532.57 56976.29 88888.00 2003-03-28 01:53:36.218 087 15760.44 532.08 56975.44 88888.00 2003-03-28 01:53:37.218 087 15760.57 532.32 56975.44 88888.00 2003-03-28 01:53:38.218 087 15760.44 532.94 56975.32 88888.00 2003-03-28 01:53:39.218 087 15760.83 532.32 56975.44 88888.00 2003-03-28 01:53:40.218 087 15760.83 531.46 56975.56 88888.00 2003-03-28 01:53:41.218 087 15760.18 531.83 56974.58 88888.00 2003-03-28 01:53:42.218 087 15759.53 531.95 56974.58 88888.00 2003-03-28 01:53:43.218 087 15759.92 531.83 56974.70 88888.00 2003-03-28 01:53:44.218 087 15759.79 531.58 56974.95 88888.00 2003-03-28 01:53:45.218 087 15760.31 531.21 56974.21 88888.00 2003-03-28 01:53:46.218 087 15759.66 531.21 56974.21 88888.00 2003-03-28 01:53:47.218 087 15759.40 531.58 56973.24 88888.00 2003-03-28 01:53:48.218 087 15759.01 531.70 56973.97 88888.00 2003-03-28 01:53:49.218 087 15758.49 530.71 56973.61 88888.00 2003-03-28 01:53:50.218 087 15759.01 531.09 56973.24 88888.00 2003-03-28 01:53:51.218 087 15759.01 530.96 56973.61 88888.00 2003-03-28 01:53:52.218 087 15758.88 531.09 56973.48 88888.00 2003-03-28 01:53:53.218 087 15759.66 530.84 56972.99 88888.00 2003-03-28 01:53:54.218 087 15759.27 530.34 56972.99 88888.00 2003-03-28 01:53:55.218 087 15759.40 529.85 56973.11 88888.00 2003-03-28 01:53:56.218 087 15758.75 530.47 56972.75 88888.00 2003-03-28 01:53:57.218 087 15759.01 530.22 56972.02 88888.00 2003-03-28 01:53:58.218 087 15758.62 530.22 56972.14 88888.00 2003-03-28 01:53:59.218 087 15759.01 530.34 56972.02 88888.00 2003-03-28 01:54:00.218 087 15759.40 529.60 56972.02 88888.00 2003-03-28 01:54:01.218 087 15759.01 529.48 56972.26 88888.00 2003-03-28 01:54:02.218 087 15758.75 529.35 56971.77 88888.00 2003-03-28 01:54:03.218 087 15759.40 529.10 56971.89 88888.00 2003-03-28 01:54:04.218 087 15759.27 529.10 56972.02 88888.00 2003-03-28 01:54:05.218 087 15759.01 529.23 56971.40 88888.00 2003-03-28 01:54:06.218 087 15759.01 528.73 56971.53 88888.00 2003-03-28 01:54:07.218 087 15759.14 528.73 56971.04 88888.00 2003-03-28 01:54:08.218 087 15759.66 528.11 56971.04 88888.00 2003-03-28 01:54:09.218 087 15759.79 527.86 56970.91 88888.00 2003-03-28 01:54:10.218 087 15759.40 527.99 56971.53 88888.00 2003-03-28 01:54:11.218 087 15759.40 527.49 56971.04 88888.00 2003-03-28 01:54:12.218 087 15758.75 527.74 56970.67 88888.00 2003-03-28 01:54:13.218 087 15759.79 527.12 56970.06 88888.00 2003-03-28 01:54:14.218 087 15759.79 526.50 56970.43 88888.00 2003-03-28 01:54:15.218 087 15759.53 526.13 56970.55 88888.00 2003-03-28 01:54:16.218 087 15759.40 526.01 56970.79 88888.00 2003-03-28 01:54:17.218 087 15759.53 525.76 56970.18 88888.00 2003-03-28 01:54:18.218 087 15759.27 525.51 56970.06 88888.00 2003-03-28 01:54:19.218 087 15759.01 524.40 56969.69 88888.00 2003-03-28 01:54:20.218 087 15759.01 525.39 56970.18 88888.00 2003-03-28 01:54:21.218 087 15759.14 524.64 56969.81 88888.00 2003-03-28 01:54:22.218 087 15758.88 524.64 56969.32 88888.00 2003-03-28 01:54:23.218 087 15759.14 523.78 56969.32 88888.00 2003-03-28 01:54:24.218 087 15759.40 523.03 56969.69 88888.00 2003-03-28 01:54:25.218 087 15758.49 522.66 56969.57 88888.00 2003-03-28 01:54:26.218 087 15759.79 522.54 56969.45 88888.00 2003-03-28 01:54:27.218 087 15758.75 521.92 56969.32 88888.00 2003-03-28 01:54:28.218 087 15758.75 521.42 56969.45 88888.00 2003-03-28 01:54:29.218 087 15758.62 520.68 56969.32 88888.00 2003-03-28 01:54:30.218 087 15758.49 522.04 56968.96 88888.00 2003-03-28 01:54:31.218 087 15758.49 520.93 56968.84 88888.00 2003-03-28 01:54:32.218 087 15759.27 521.05 56968.47 88888.00 2003-03-28 01:54:33.218 087 15757.84 520.56 56968.59 88888.00 2003-03-28 01:54:34.218 087 15759.27 519.57 56968.59 88888.00 2003-03-28 01:54:35.218 087 15757.97 519.20 56969.32 88888.00 2003-03-28 01:54:36.218 087 15758.49 519.57 56968.71 88888.00 2003-03-28 01:54:37.218 087 15758.10 518.82 56968.10 88888.00 2003-03-28 01:54:38.218 087 15757.97 519.20 56968.22 88888.00 2003-03-28 01:54:39.218 087 15758.10 519.20 56967.73 88888.00 2003-03-28 01:54:40.218 087 15757.32 517.71 56968.59 88888.00 2003-03-28 01:54:41.218 087 15757.84 518.45 56968.47 88888.00 2003-03-28 01:54:42.218 087 15757.97 518.70 56968.35 88888.00 2003-03-28 01:54:43.218 087 15757.58 517.46 56968.96 88888.00 2003-03-28 01:54:44.218 087 15757.06 517.71 56968.22 88888.00 2003-03-28 01:54:45.218 087 15757.19 518.45 56968.22 88888.00 2003-03-28 01:54:46.218 087 15757.32 517.59 56968.47 88888.00 2003-03-28 01:54:47.218 087 15756.93 517.09 56967.49 88888.00 2003-03-28 01:54:48.218 087 15757.06 516.84 56968.10 88888.00 2003-03-28 01:54:49.218 087 15756.67 516.47 56968.71 88888.00 2003-03-28 01:54:50.218 087 15756.67 516.35 56967.86 88888.00 2003-03-28 01:54:51.218 087 15756.29 516.59 56968.71 88888.00 2003-03-28 01:54:52.218 087 15756.42 516.72 56968.10 88888.00 2003-03-28 01:54:53.218 087 15756.54 515.97 56968.22 88888.00 2003-03-28 01:54:54.218 087 15756.03 515.85 56967.86 88888.00 2003-03-28 01:54:55.218 087 15757.06 515.97 56968.59 88888.00 2003-03-28 01:54:56.218 087 15756.29 515.48 56968.47 88888.00 2003-03-28 01:54:57.218 087 15756.80 516.10 56968.10 88888.00 2003-03-28 01:54:58.218 087 15756.16 515.97 56967.98 88888.00 2003-03-28 01:54:59.218 087 15755.50 515.36 56968.22 88888.00 2003-03-28 01:55:00.218 087 15755.25 514.86 56967.61 88888.00 2003-03-28 01:55:01.218 087 15756.03 514.86 56968.22 88888.00 2003-03-28 01:55:02.218 087 15756.03 514.74 56967.73 88888.00 2003-03-28 01:55:03.218 087 15755.12 514.61 56968.71 88888.00 2003-03-28 01:55:04.218 087 15754.86 514.12 56967.86 88888.00 2003-03-28 01:55:05.218 087 15754.60 513.87 56968.10 88888.00 2003-03-28 01:55:06.218 087 15754.73 514.12 56967.37 88888.00 2003-03-28 01:55:07.218 087 15754.73 514.12 56968.22 88888.00 2003-03-28 01:55:08.218 087 15754.47 514.98 56967.61 88888.00 2003-03-28 01:55:09.218 087 15754.86 513.37 56968.22 88888.00 2003-03-28 01:55:10.218 087 15753.69 513.62 56968.10 88888.00 2003-03-28 01:55:11.218 087 15754.60 513.75 56967.98 88888.00 2003-03-28 01:55:12.218 087 15754.08 513.37 56967.73 88888.00 2003-03-28 01:55:13.218 087 15753.95 513.13 56967.98 88888.00 2003-03-28 01:55:14.218 087 15753.69 513.13 56967.61 88888.00 2003-03-28 01:55:15.218 087 15753.69 512.51 56968.10 88888.00 2003-03-28 01:55:16.218 087 15754.08 512.75 56968.22 88888.00 2003-03-28 01:55:17.218 087 15754.08 512.26 56967.73 88888.00 2003-03-28 01:55:18.218 087 15753.56 513.00 56968.22 88888.00 2003-03-28 01:55:19.218 087 15753.95 512.14 56968.71 88888.00 2003-03-28 01:55:20.218 087 15753.95 512.75 56968.47 88888.00 2003-03-28 01:55:21.218 087 15753.82 512.38 56968.22 88888.00 2003-03-28 01:55:22.218 087 15754.47 511.52 56968.35 88888.00 2003-03-28 01:55:23.218 087 15754.08 512.14 56968.84 88888.00 2003-03-28 01:55:24.218 087 15753.56 512.14 56968.96 88888.00 2003-03-28 01:55:25.218 087 15753.95 511.64 56968.35 88888.00 2003-03-28 01:55:26.218 087 15754.21 511.89 56968.47 88888.00 2003-03-28 01:55:27.218 087 15753.43 511.14 56968.96 88888.00 2003-03-28 01:55:28.218 087 15754.60 512.26 56968.71 88888.00 2003-03-28 01:55:29.218 087 15753.82 511.39 56968.47 88888.00 2003-03-28 01:55:30.218 087 15754.34 511.64 56969.20 88888.00 2003-03-28 01:55:31.218 087 15754.08 510.90 56969.69 88888.00 2003-03-28 01:55:32.218 087 15753.43 510.90 56969.32 88888.00 2003-03-28 01:55:33.218 087 15754.21 511.27 56969.20 88888.00 2003-03-28 01:55:34.218 087 15754.08 511.39 56969.45 88888.00 2003-03-28 01:55:35.218 087 15754.08 510.65 56969.08 88888.00 2003-03-28 01:55:36.218 087 15753.95 510.28 56969.20 88888.00 2003-03-28 01:55:37.218 087 15754.21 510.28 56969.32 88888.00 2003-03-28 01:55:38.218 087 15754.21 510.40 56970.55 88888.00 2003-03-28 01:55:39.218 087 15754.08 510.03 56969.94 88888.00 2003-03-28 01:55:40.218 087 15754.86 510.15 56969.81 88888.00 2003-03-28 01:55:41.218 087 15754.47 510.40 56969.20 88888.00 2003-03-28 01:55:42.218 087 15754.34 510.28 56970.67 88888.00 2003-03-28 01:55:43.218 087 15754.86 509.41 56970.18 88888.00 2003-03-28 01:55:44.218 087 15754.34 509.53 56970.18 88888.00 2003-03-28 01:55:45.218 087 15754.47 509.66 56969.94 88888.00 2003-03-28 01:55:46.218 087 15754.47 509.41 56970.91 88888.00 2003-03-28 01:55:47.218 087 15753.56 509.16 56970.43 88888.00 2003-03-28 01:55:48.218 087 15754.60 509.04 56970.30 88888.00 2003-03-28 01:55:49.218 087 15753.56 508.92 56969.81 88888.00 2003-03-28 01:55:50.218 087 15753.56 508.17 56971.04 88888.00 2003-03-28 01:55:51.218 087 15753.04 508.54 56970.43 88888.00 2003-03-28 01:55:52.218 087 15753.56 508.05 56970.79 88888.00 2003-03-28 01:55:53.218 087 15753.30 508.05 56971.16 88888.00 2003-03-28 01:55:54.218 087 15753.04 507.18 56971.04 88888.00 2003-03-28 01:55:55.218 087 15753.17 507.18 56971.65 88888.00 2003-03-28 01:55:56.218 087 15753.69 508.05 56971.16 88888.00 2003-03-28 01:55:57.218 087 15752.78 507.31 56971.04 88888.00 2003-03-28 01:55:58.218 087 15752.39 507.18 56971.77 88888.00 2003-03-28 01:55:59.218 087 15752.65 506.93 56971.40 88888.00 2003-03-28 01:56:00.218 087 15752.52 506.93 56971.89 88888.00 2003-03-28 01:56:01.218 087 15752.39 506.19 56971.53 88888.00 2003-03-28 01:56:02.218 087 15752.26 506.56 56971.65 88888.00 2003-03-28 01:56:03.218 087 15752.78 506.07 56971.53 88888.00 2003-03-28 01:56:04.218 087 15752.65 505.94 56971.77 88888.00 2003-03-28 01:56:05.218 087 15751.48 506.19 56971.40 88888.00 2003-03-28 01:56:06.218 087 15752.00 505.94 56971.89 88888.00 2003-03-28 01:56:07.218 087 15751.22 506.19 56972.38 88888.00 2003-03-28 01:56:08.218 087 15750.44 505.57 56972.14 88888.00 2003-03-28 01:56:09.218 087 15750.57 505.45 56971.89 88888.00 2003-03-28 01:56:10.218 087 15751.22 505.94 56972.38 88888.00 2003-03-28 01:56:11.218 087 15751.22 504.21 56972.02 88888.00 2003-03-28 01:56:12.218 087 15750.44 504.95 56972.50 88888.00 2003-03-28 01:56:13.218 087 15750.05 504.58 56972.26 88888.00 2003-03-28 01:56:14.218 087 15750.05 504.21 56972.87 88888.00 2003-03-28 01:56:15.218 087 15749.92 504.83 56972.38 88888.00 2003-03-28 01:56:16.218 087 15750.05 503.71 56972.62 88888.00 2003-03-28 01:56:17.218 087 15749.66 503.71 56972.87 88888.00 2003-03-28 01:56:18.218 087 15750.44 503.96 56972.75 88888.00 2003-03-28 01:56:19.218 087 15749.53 503.59 56972.50 88888.00 2003-03-28 01:56:20.218 087 15748.62 503.71 56972.26 88888.00 2003-03-28 01:56:21.218 087 15749.40 503.59 56972.26 88888.00 2003-03-28 01:56:22.218 087 15749.53 503.09 56973.36 88888.00 2003-03-28 01:56:23.218 087 15749.40 502.97 56972.99 88888.00 2003-03-28 01:56:24.218 087 15749.40 502.60 56972.75 88888.00 2003-03-28 01:56:25.218 087 15749.27 502.60 56973.48 88888.00 2003-03-28 01:56:26.218 087 15749.27 502.23 56973.85 88888.00 2003-03-28 01:56:27.218 087 15749.40 502.47 56973.48 88888.00 2003-03-28 01:56:28.218 087 15748.88 502.85 56973.48 88888.00 2003-03-28 01:56:29.218 087 15748.75 501.86 56973.61 88888.00 2003-03-28 01:56:30.218 087 15749.01 502.47 56973.11 88888.00 2003-03-28 01:56:31.218 087 15749.40 502.10 56973.73 88888.00 2003-03-28 01:56:32.218 087 15749.53 502.35 56973.73 88888.00 2003-03-28 01:56:33.218 087 15749.53 501.86 56973.24 88888.00 2003-03-28 01:56:34.218 087 15749.27 502.47 56973.73 88888.00 2003-03-28 01:56:35.218 087 15750.05 501.73 56973.73 88888.00 2003-03-28 01:56:36.218 087 15749.40 501.61 56973.36 88888.00 2003-03-28 01:56:37.218 087 15749.53 501.36 56974.21 88888.00 2003-03-28 01:56:38.218 087 15749.14 501.86 56974.21 88888.00 2003-03-28 01:56:39.218 087 15749.14 501.48 56974.58 88888.00 2003-03-28 01:56:40.218 087 15749.01 501.24 56974.70 88888.00 2003-03-28 01:56:41.218 087 15749.40 501.73 56974.21 88888.00 2003-03-28 01:56:42.218 087 15749.01 501.24 56974.70 88888.00 2003-03-28 01:56:43.218 087 15749.92 501.48 56974.21 88888.00 2003-03-28 01:56:44.218 087 15749.66 501.98 56974.70 88888.00 2003-03-28 01:56:45.218 087 15749.79 501.73 56974.70 88888.00 2003-03-28 01:56:46.218 087 15749.53 501.61 56975.32 88888.00 2003-03-28 01:56:47.218 087 15750.05 501.24 56974.70 88888.00 2003-03-28 01:56:48.218 087 15749.66 500.99 56974.95 88888.00 2003-03-28 01:56:49.218 087 15749.14 500.74 56975.20 88888.00 2003-03-28 01:56:50.218 087 15750.44 501.11 56975.32 88888.00 2003-03-28 01:56:51.218 087 15750.57 501.11 56975.20 88888.00 2003-03-28 01:56:52.218 087 15750.31 501.36 56975.56 88888.00 2003-03-28 01:56:53.218 087 15750.96 500.74 56975.68 88888.00 2003-03-28 01:56:54.218 087 15750.44 500.62 56975.20 88888.00 2003-03-28 01:56:55.218 087 15750.96 500.86 56975.44 88888.00 2003-03-28 01:56:56.218 087 15750.96 500.74 56976.05 88888.00 2003-03-28 01:56:57.218 087 15751.35 500.62 56975.93 88888.00 2003-03-28 01:56:58.218 087 15751.61 500.62 56976.05 88888.00 2003-03-28 01:56:59.218 087 15752.00 500.25 56975.80 88888.00 2003-03-28 01:57:00.218 087 15751.61 500.37 56976.05 88888.00 2003-03-28 01:57:01.218 087 15751.22 500.25 56976.05 88888.00 2003-03-28 01:57:02.218 087 15752.65 500.86 56976.54 88888.00 2003-03-28 01:57:03.218 087 15752.91 500.12 56976.42 88888.00 2003-03-28 01:57:04.218 087 15752.91 500.25 56976.29 88888.00 2003-03-28 01:57:05.218 087 15752.65 499.63 56976.42 88888.00 2003-03-28 01:57:06.218 087 15752.13 500.37 56976.66 88888.00 2003-03-28 01:57:07.218 087 15753.04 500.12 56976.54 88888.00 2003-03-28 01:57:08.218 087 15753.04 500.25 56976.42 88888.00 2003-03-28 01:57:09.218 087 15752.65 500.00 56976.42 88888.00 2003-03-28 01:57:10.218 087 15752.52 499.38 56976.91 88888.00 2003-03-28 01:57:11.218 087 15753.04 499.63 56976.05 88888.00 2003-03-28 01:57:12.218 087 15753.69 499.01 56976.91 88888.00 2003-03-28 01:57:13.218 087 15752.52 498.76 56976.91 88888.00 2003-03-28 01:57:14.218 087 15752.91 499.63 56977.39 88888.00 2003-03-28 01:57:15.218 087 15753.30 498.88 56976.66 88888.00 2003-03-28 01:57:16.218 087 15752.65 498.51 56977.15 88888.00 2003-03-28 01:57:17.218 087 15752.13 498.76 56977.64 88888.00 2003-03-28 01:57:18.218 087 15753.43 498.76 56976.66 88888.00 2003-03-28 01:57:19.218 087 15752.39 498.76 56977.03 88888.00 2003-03-28 01:57:20.218 087 15752.65 499.38 56977.03 88888.00 2003-03-28 01:57:21.218 087 15752.91 498.39 56977.64 88888.00 2003-03-28 01:57:22.218 087 15752.65 498.88 56977.15 88888.00 2003-03-28 01:57:23.218 087 15752.39 498.64 56977.64 88888.00 2003-03-28 01:57:24.218 087 15752.13 497.64 56977.27 88888.00 2003-03-28 01:57:25.218 087 15752.26 497.64 56977.64 88888.00 2003-03-28 01:57:26.218 087 15752.26 498.02 56977.39 88888.00 2003-03-28 01:57:27.218 087 15752.65 497.64 56976.78 88888.00 2003-03-28 01:57:28.218 087 15752.78 497.40 56977.52 88888.00 2003-03-28 01:57:29.218 087 15752.52 497.40 56977.76 88888.00 2003-03-28 01:57:30.218 087 15751.61 497.52 56977.27 88888.00 2003-03-28 01:57:31.218 087 15751.87 497.27 56977.64 88888.00 2003-03-28 01:57:32.218 087 15751.87 497.27 56977.64 88888.00 2003-03-28 01:57:33.218 087 15751.35 497.15 56977.64 88888.00 2003-03-28 01:57:34.218 087 15751.74 496.90 56977.64 88888.00 2003-03-28 01:57:35.218 087 15752.00 497.64 56977.27 88888.00 2003-03-28 01:57:36.218 087 15751.74 496.78 56977.39 88888.00 2003-03-28 01:57:37.218 087 15751.35 496.90 56977.64 88888.00 2003-03-28 01:57:38.218 087 15751.09 496.90 56977.27 88888.00 2003-03-28 01:57:39.218 087 15750.70 497.15 56977.88 88888.00 2003-03-28 01:57:40.218 087 15750.96 497.27 56977.76 88888.00 2003-03-28 01:57:41.218 087 15750.05 497.03 56978.00 88888.00 2003-03-28 01:57:42.218 087 15750.70 497.64 56977.76 88888.00 2003-03-28 01:57:43.218 087 15751.09 496.90 56977.64 88888.00 2003-03-28 01:57:44.218 087 15750.70 496.78 56977.76 88888.00 2003-03-28 01:57:45.218 087 15749.79 497.03 56978.00 88888.00 2003-03-28 01:57:46.218 087 15750.18 497.27 56978.13 88888.00 2003-03-28 01:57:47.218 087 15749.79 497.40 56977.39 88888.00 2003-03-28 01:57:48.218 087 15750.57 496.90 56978.37 88888.00 2003-03-28 01:57:49.218 087 15749.66 496.90 56977.64 88888.00 2003-03-28 01:57:50.218 087 15749.92 497.52 56978.50 88888.00 2003-03-28 01:57:51.218 087 15750.05 497.40 56978.50 88888.00 2003-03-28 01:57:52.218 087 15749.66 497.52 56978.13 88888.00 2003-03-28 01:57:53.218 087 15749.92 497.03 56978.13 88888.00 2003-03-28 01:57:54.218 087 15749.79 497.77 56978.50 88888.00 2003-03-28 01:57:55.218 087 15750.44 497.89 56978.74 88888.00 2003-03-28 01:57:56.218 087 15749.66 498.02 56978.00 88888.00 2003-03-28 01:57:57.218 087 15749.27 498.51 56978.50 88888.00 2003-03-28 01:57:58.218 087 15749.53 497.52 56978.62 88888.00 2003-03-28 01:57:59.218 087 15749.79 498.02 56978.62 88888.00 2003-03-28 01:58:00.218 087 15749.92 498.14 56979.11 88888.00 2003-03-28 01:58:01.218 087 15749.27 498.39 56979.59 88888.00 2003-03-28 01:58:02.218 087 15749.14 498.88 56979.11 88888.00 2003-03-28 01:58:03.218 087 15749.79 499.13 56978.98 88888.00 2003-03-28 01:58:04.218 087 15749.53 498.51 56979.11 88888.00 2003-03-28 01:58:05.218 087 15750.18 498.76 56979.35 88888.00 2003-03-28 01:58:06.218 087 15750.05 499.13 56979.11 88888.00 2003-03-28 01:58:07.218 087 15749.27 499.13 56978.98 88888.00 2003-03-28 01:58:08.218 087 15750.05 499.13 56979.96 88888.00 2003-03-28 01:58:09.218 087 15750.70 499.13 56979.84 88888.00 2003-03-28 01:58:10.218 087 15749.79 499.25 56980.70 88888.00 2003-03-28 01:58:11.218 087 15750.31 499.13 56980.45 88888.00 2003-03-28 01:58:12.218 087 15750.57 499.63 56980.45 88888.00 2003-03-28 01:58:13.218 087 15750.96 499.38 56979.84 88888.00 2003-03-28 01:58:14.218 087 15751.35 499.50 56980.33 88888.00 2003-03-28 01:58:15.218 087 15750.96 499.25 56980.45 88888.00 2003-03-28 01:58:16.218 087 15751.48 500.00 56980.45 88888.00 2003-03-28 01:58:17.218 087 15751.35 500.12 56980.94 88888.00 2003-03-28 01:58:18.218 087 15751.22 500.37 56981.06 88888.00 2003-03-28 01:58:19.218 087 15750.57 500.00 56980.45 88888.00 2003-03-28 01:58:20.218 087 15750.83 500.00 56981.06 88888.00 2003-03-28 01:58:21.218 087 15750.70 500.25 56981.43 88888.00 2003-03-28 01:58:22.218 087 15749.66 500.86 56981.55 88888.00 2003-03-28 01:58:23.218 087 15750.83 500.62 56981.67 88888.00 2003-03-28 01:58:24.218 087 15750.57 501.11 56981.18 88888.00 2003-03-28 01:58:25.218 087 15750.70 500.62 56981.92 88888.00 2003-03-28 01:58:26.218 087 15750.83 500.99 56982.04 88888.00 2003-03-28 01:58:27.218 087 15750.70 500.74 56981.31 88888.00 2003-03-28 01:58:28.218 087 15750.31 501.11 56982.41 88888.00 2003-03-28 01:58:29.218 087 15751.09 500.99 56982.77 88888.00 2003-03-28 01:58:30.218 087 15750.83 500.74 56982.65 88888.00 2003-03-28 01:58:31.218 087 15750.96 501.24 56982.04 88888.00 2003-03-28 01:58:32.218 087 15750.70 500.99 56982.41 88888.00 2003-03-28 01:58:33.218 087 15750.57 501.48 56982.65 88888.00 2003-03-28 01:58:34.218 087 15751.35 501.11 56982.77 88888.00 2003-03-28 01:58:35.218 087 15750.44 500.86 56982.89 88888.00 2003-03-28 01:58:36.218 087 15750.31 501.86 56982.53 88888.00 2003-03-28 01:58:37.218 087 15750.57 501.36 56982.77 88888.00 2003-03-28 01:58:38.218 087 15751.22 501.36 56983.14 88888.00 2003-03-28 01:58:39.218 087 15749.79 501.11 56983.26 88888.00 2003-03-28 01:58:40.218 087 15749.66 500.99 56983.26 88888.00 2003-03-28 01:58:41.218 087 15749.66 500.86 56982.65 88888.00 2003-03-28 01:58:42.218 087 15750.31 500.86 56983.63 88888.00 2003-03-28 01:58:43.218 087 15749.14 501.48 56983.39 88888.00 2003-03-28 01:58:44.218 087 15749.66 500.62 56983.63 88888.00 2003-03-28 01:58:45.218 087 15749.40 501.24 56984.00 88888.00 2003-03-28 01:58:46.218 087 15750.05 502.23 56983.75 88888.00 2003-03-28 01:58:47.218 087 15749.53 501.36 56983.51 88888.00 2003-03-28 01:58:48.218 087 15749.27 500.99 56983.02 88888.00 2003-03-28 01:58:49.218 087 15749.14 501.11 56983.88 88888.00 2003-03-28 01:58:50.218 087 15749.40 501.24 56983.26 88888.00 2003-03-28 01:58:51.218 087 15749.53 501.24 56983.51 88888.00 2003-03-28 01:58:52.218 087 15749.53 501.48 56983.02 88888.00 2003-03-28 01:58:53.218 087 15748.49 501.36 56983.63 88888.00 2003-03-28 01:58:54.218 087 15749.27 501.48 56982.77 88888.00 2003-03-28 01:58:55.218 087 15749.27 501.36 56983.39 88888.00 2003-03-28 01:58:56.218 087 15748.75 500.99 56983.51 88888.00 2003-03-28 01:58:57.218 087 15749.27 501.61 56983.88 88888.00 2003-03-28 01:58:58.218 087 15748.49 501.73 56982.65 88888.00 2003-03-28 01:58:59.218 087 15749.14 501.24 56983.51 88888.00 2003-03-28 01:59:00.218 087 15749.01 501.36 56983.51 88888.00 2003-03-28 01:59:01.218 087 15749.01 501.48 56984.12 88888.00 2003-03-28 01:59:02.218 087 15749.40 501.36 56983.63 88888.00 2003-03-28 01:59:03.218 087 15748.88 500.62 56984.24 88888.00 2003-03-28 01:59:04.218 087 15749.40 501.24 56984.12 88888.00 2003-03-28 01:59:05.218 087 15749.14 500.86 56983.88 88888.00 2003-03-28 01:59:06.218 087 15749.27 500.62 56984.36 88888.00 2003-03-28 01:59:07.218 087 15750.18 501.48 56983.75 88888.00 2003-03-28 01:59:08.218 087 15749.27 501.36 56984.00 88888.00 2003-03-28 01:59:09.218 087 15749.79 501.61 56984.24 88888.00 2003-03-28 01:59:10.218 087 15750.05 501.61 56984.24 88888.00 2003-03-28 01:59:11.218 087 15749.40 502.47 56984.48 88888.00 2003-03-28 01:59:12.218 087 15749.27 502.23 56985.10 88888.00 2003-03-28 01:59:13.218 087 15749.92 502.23 56984.36 88888.00 2003-03-28 01:59:14.218 087 15749.53 502.23 56984.61 88888.00 2003-03-28 01:59:15.218 087 15749.66 501.73 56985.22 88888.00 2003-03-28 01:59:16.218 087 15749.40 502.47 56985.22 88888.00 2003-03-28 01:59:17.218 087 15750.31 502.60 56985.46 88888.00 2003-03-28 01:59:18.218 087 15750.44 502.85 56986.20 88888.00 2003-03-28 01:59:19.218 087 15750.83 502.72 56985.83 88888.00 2003-03-28 01:59:20.218 087 15751.09 502.97 56985.71 88888.00 2003-03-28 01:59:21.218 087 15750.57 502.85 56985.71 88888.00 2003-03-28 01:59:22.218 087 15750.31 503.47 56985.46 88888.00 2003-03-28 01:59:23.218 087 15750.96 502.97 56986.20 88888.00 2003-03-28 01:59:24.218 087 15750.96 503.09 56985.34 88888.00 2003-03-28 01:59:25.218 087 15750.44 503.59 56985.83 88888.00 2003-03-28 01:59:26.218 087 15751.09 504.08 56986.44 88888.00 2003-03-28 01:59:27.218 087 15751.09 503.84 56986.56 88888.00 2003-03-28 01:59:28.218 087 15751.09 504.08 56986.44 88888.00 2003-03-28 01:59:29.218 087 15750.70 503.71 56986.32 88888.00 2003-03-28 01:59:30.218 087 15750.31 504.46 56986.44 88888.00 2003-03-28 01:59:31.218 087 15750.57 504.58 56987.30 88888.00 2003-03-28 01:59:32.218 087 15750.31 505.32 56987.18 88888.00 2003-03-28 01:59:33.218 087 15750.70 504.58 56987.30 88888.00 2003-03-28 01:59:34.218 087 15750.96 505.20 56987.54 88888.00 2003-03-28 01:59:35.218 087 15750.44 505.57 56987.30 88888.00 2003-03-28 01:59:36.218 087 15750.83 505.32 56987.30 88888.00 2003-03-28 01:59:37.218 087 15750.31 505.08 56986.81 88888.00 2003-03-28 01:59:38.218 087 15751.22 505.32 56987.54 88888.00 2003-03-28 01:59:39.218 087 15750.70 505.57 56987.18 88888.00 2003-03-28 01:59:40.218 087 15751.22 505.94 56988.15 88888.00 2003-03-28 01:59:41.218 087 15751.87 506.07 56988.03 88888.00 2003-03-28 01:59:42.218 087 15751.74 506.69 56987.91 88888.00 2003-03-28 01:59:43.218 087 15751.35 505.94 56987.42 88888.00 2003-03-28 01:59:44.218 087 15752.26 505.57 56988.15 88888.00 2003-03-28 01:59:45.218 087 15751.48 505.57 56988.15 88888.00 2003-03-28 01:59:46.218 087 15751.74 505.57 56988.52 88888.00 2003-03-28 01:59:47.218 087 15751.61 505.82 56987.66 88888.00 2003-03-28 01:59:48.218 087 15752.26 506.07 56987.91 88888.00 2003-03-28 01:59:49.218 087 15752.13 505.82 56988.03 88888.00 2003-03-28 01:59:50.218 087 15752.52 506.31 56988.15 88888.00 2003-03-28 01:59:51.218 087 15752.39 505.94 56988.28 88888.00 2003-03-28 01:59:52.218 087 15752.39 506.44 56988.28 88888.00 2003-03-28 01:59:53.218 087 15752.65 506.07 56988.28 88888.00 2003-03-28 01:59:54.218 087 15752.78 505.94 56988.15 88888.00 2003-03-28 01:59:55.218 087 15752.00 505.70 56988.40 88888.00 2003-03-28 02:00:00.218 087 15752.91 504.46 56987.54 88888.00 2003-03-28 02:00:01.218 087 15752.26 505.08 56988.15 88888.00 2003-03-28 02:00:02.218 087 15753.17 504.83 56988.15 88888.00 2003-03-28 02:00:03.218 087 15752.65 504.83 56988.89 88888.00 2003-03-28 02:00:04.218 087 15753.69 504.58 56988.03 88888.00 2003-03-28 02:00:05.218 087 15752.52 504.83 56988.40 88888.00 2003-03-28 02:00:06.218 087 15753.56 504.46 56988.52 88888.00 2003-03-28 02:00:07.218 087 15753.82 504.58 56988.52 88888.00 2003-03-28 02:00:08.218 087 15754.34 503.84 56988.64 88888.00 2003-03-28 02:00:09.218 087 15753.69 504.58 56987.91 88888.00 2003-03-28 02:00:10.218 087 15754.21 502.97 56988.15 88888.00 2003-03-28 02:00:11.218 087 15753.82 503.96 56988.77 88888.00 2003-03-28 02:00:12.218 087 15753.17 503.47 56988.15 88888.00 2003-03-28 02:00:13.218 087 15753.30 503.34 56988.28 88888.00 2003-03-28 02:00:14.218 087 15753.30 502.72 56988.15 88888.00 2003-03-28 02:00:15.218 087 15753.43 502.85 56988.28 88888.00 2003-03-28 02:00:16.218 087 15753.04 502.85 56987.54 88888.00 2003-03-28 02:00:17.218 087 15753.56 503.09 56987.66 88888.00 2003-03-28 02:00:18.218 087 15753.43 502.47 56988.40 88888.00 2003-03-28 02:00:19.218 087 15753.04 502.60 56988.03 88888.00 2003-03-28 02:00:20.218 087 15753.82 501.98 56987.66 88888.00 2003-03-28 02:00:21.218 087 15754.08 502.23 56988.52 88888.00 2003-03-28 02:00:22.218 087 15753.43 501.61 56987.91 88888.00 2003-03-28 02:00:23.218 087 15753.69 501.73 56988.28 88888.00 2003-03-28 02:00:24.218 087 15753.17 501.98 56987.91 88888.00 2003-03-28 02:00:25.218 087 15753.43 502.47 56987.79 88888.00 2003-03-28 02:00:26.218 087 15753.04 501.73 56987.66 88888.00 2003-03-28 02:00:27.218 087 15752.52 500.99 56987.18 88888.00 2003-03-28 02:00:28.218 087 15752.78 500.86 56987.66 88888.00 2003-03-28 02:00:29.218 087 15753.69 500.86 56987.30 88888.00 2003-03-28 02:00:30.218 087 15752.65 501.24 56987.79 88888.00 2003-03-28 02:00:31.218 087 15753.17 500.62 56987.79 88888.00 2003-03-28 02:00:32.218 087 15753.30 501.36 56987.18 88888.00 2003-03-28 02:00:33.218 087 15752.78 501.24 56987.79 88888.00 2003-03-28 02:00:34.218 087 15752.91 500.86 56987.42 88888.00 2003-03-28 02:00:35.218 087 15752.00 500.49 56986.56 88888.00 2003-03-28 02:00:36.218 087 15752.52 500.49 56987.54 88888.00 2003-03-28 02:00:37.218 087 15752.78 500.99 56987.05 88888.00 2003-03-28 02:00:38.218 087 15752.26 500.25 56986.81 88888.00 2003-03-28 02:00:39.218 087 15752.00 499.87 56986.93 88888.00 2003-03-28 02:00:40.218 087 15752.65 500.00 56986.69 88888.00 2003-03-28 02:00:41.218 087 15752.13 500.62 56986.69 88888.00 2003-03-28 02:00:42.218 087 15752.39 500.74 56986.56 88888.00 2003-03-28 02:00:43.218 087 15752.39 499.87 56986.32 88888.00 2003-03-28 02:00:44.218 087 15752.78 500.25 56986.93 88888.00 2003-03-28 02:00:45.218 087 15752.65 499.13 56986.81 88888.00 2003-03-28 02:00:46.218 087 15752.39 499.50 56986.44 88888.00 2003-03-28 02:00:47.218 087 15752.52 499.50 56986.56 88888.00 2003-03-28 02:00:48.218 087 15753.17 499.38 56985.83 88888.00 2003-03-28 02:00:49.218 087 15752.26 499.75 56986.32 88888.00 2003-03-28 02:00:50.218 087 15752.00 500.12 56985.83 88888.00 2003-03-28 02:00:51.218 087 15752.13 499.50 56985.71 88888.00 2003-03-28 02:00:52.218 087 15752.00 499.50 56985.95 88888.00 2003-03-28 02:00:53.218 087 15751.48 499.01 56985.46 88888.00 2003-03-28 02:00:54.218 087 15752.26 499.63 56985.83 88888.00 2003-03-28 02:00:55.218 087 15752.39 499.01 56985.71 88888.00 2003-03-28 02:00:56.218 087 15752.13 499.25 56985.83 88888.00 2003-03-28 02:00:57.218 087 15752.13 498.39 56985.59 88888.00 2003-03-28 02:00:58.218 087 15751.48 498.64 56985.71 88888.00 2003-03-28 02:00:59.218 087 15752.39 499.13 56985.46 88888.00 2003-03-28 02:01:00.218 087 15752.00 498.51 56985.22 88888.00 2003-03-28 02:01:01.218 087 15751.48 498.02 56985.59 88888.00 2003-03-28 02:01:02.218 087 15751.22 498.26 56985.10 88888.00 2003-03-28 02:01:03.218 087 15752.39 498.02 56984.73 88888.00 2003-03-28 02:01:04.218 087 15751.74 497.77 56984.85 88888.00 2003-03-28 02:01:05.218 087 15752.00 497.27 56984.48 88888.00 2003-03-28 02:01:06.218 087 15751.87 497.77 56984.73 88888.00 2003-03-28 02:01:07.218 087 15751.48 498.02 56985.10 88888.00 2003-03-28 02:01:08.218 087 15751.87 497.77 56984.73 88888.00 2003-03-28 02:01:09.218 087 15751.87 497.27 56984.61 88888.00 2003-03-28 02:01:10.218 087 15752.13 497.77 56984.61 88888.00 2003-03-28 02:01:11.218 087 15751.87 497.27 56984.12 88888.00 2003-03-28 02:01:12.218 087 15751.74 497.40 56984.48 88888.00 2003-03-28 02:01:13.218 087 15751.74 497.64 56984.98 88888.00 2003-03-28 02:01:14.218 087 15752.13 497.52 56984.98 88888.00 2003-03-28 02:01:15.218 087 15751.74 497.40 56984.73 88888.00 2003-03-28 02:01:16.218 087 15752.00 496.90 56984.85 88888.00 2003-03-28 02:01:17.218 087 15752.39 496.78 56984.85 88888.00 2003-03-28 02:01:18.218 087 15751.74 497.40 56985.22 88888.00 2003-03-28 02:01:19.218 087 15752.13 496.65 56984.00 88888.00 2003-03-28 02:01:20.218 087 15751.87 496.78 56984.36 88888.00 2003-03-28 02:01:21.218 087 15752.00 496.78 56984.61 88888.00 2003-03-28 02:01:22.218 087 15751.61 496.65 56984.00 88888.00 2003-03-28 02:01:23.218 087 15751.22 496.65 56984.00 88888.00 2003-03-28 02:01:24.218 087 15752.00 496.78 56984.36 88888.00 2003-03-28 02:01:25.218 087 15751.35 496.28 56984.61 88888.00 2003-03-28 02:01:26.218 087 15751.74 495.91 56984.48 88888.00 2003-03-28 02:01:27.218 087 15751.48 495.91 56984.36 88888.00 2003-03-28 02:01:28.218 087 15751.74 495.54 56984.12 88888.00 2003-03-28 02:01:29.218 087 15751.35 495.79 56984.36 88888.00 2003-03-28 02:01:30.218 087 15750.83 495.79 56984.00 88888.00 2003-03-28 02:01:31.218 087 15751.48 495.42 56984.98 88888.00 2003-03-28 02:01:32.218 087 15751.22 495.79 56984.00 88888.00 2003-03-28 02:01:33.218 087 15751.48 495.54 56984.24 88888.00 2003-03-28 02:01:34.218 087 15752.13 494.92 56984.12 88888.00 2003-03-28 02:01:35.218 087 15751.74 494.55 56984.00 88888.00 2003-03-28 02:01:36.218 087 15751.74 494.67 56984.12 88888.00 2003-03-28 02:01:37.218 087 15750.96 494.67 56984.12 88888.00 2003-03-28 02:01:38.218 087 15752.26 495.17 56983.75 88888.00 2003-03-28 02:01:39.218 087 15750.44 494.80 56984.12 88888.00 2003-03-28 02:01:40.218 087 15751.35 495.04 56983.26 88888.00 2003-03-28 02:01:41.218 087 15751.48 494.30 56983.75 88888.00 2003-03-28 02:01:42.218 087 15751.35 494.67 56984.00 88888.00 2003-03-28 02:01:43.218 087 15751.09 494.05 56983.63 88888.00 2003-03-28 02:01:44.218 087 15750.96 494.67 56983.02 88888.00 2003-03-28 02:01:45.218 087 15751.35 493.68 56983.75 88888.00 2003-03-28 02:01:46.218 087 15751.22 493.81 56983.14 88888.00 2003-03-28 02:01:47.218 087 15751.35 493.81 56983.88 88888.00 2003-03-28 02:01:48.218 087 15751.61 493.31 56983.63 88888.00 2003-03-28 02:01:49.218 087 15751.48 494.05 56983.75 88888.00 2003-03-28 02:01:50.218 087 15751.74 494.30 56984.36 88888.00 2003-03-28 02:01:51.218 087 15750.96 493.06 56983.39 88888.00 2003-03-28 02:01:52.218 087 15751.35 493.56 56983.51 88888.00 2003-03-28 02:01:53.218 087 15751.22 493.19 56983.26 88888.00 2003-03-28 02:01:54.218 087 15750.83 493.31 56983.75 88888.00 2003-03-28 02:01:55.218 087 15750.96 493.56 56983.75 88888.00 2003-03-28 02:01:56.218 087 15751.22 492.57 56982.89 88888.00 2003-03-28 02:01:57.218 087 15752.13 493.43 56983.26 88888.00 2003-03-28 02:01:58.218 087 15751.74 492.81 56984.00 88888.00 2003-03-28 02:01:59.218 087 15752.00 493.06 56983.14 88888.00 2003-03-28 02:02:00.218 087 15751.74 492.81 56983.39 88888.00 2003-03-28 02:02:01.218 087 15751.22 492.57 56983.51 88888.00 2003-03-28 02:02:02.218 087 15751.61 492.57 56983.26 88888.00 2003-03-28 02:02:03.218 087 15752.39 491.82 56983.14 88888.00 2003-03-28 02:02:04.218 087 15752.00 492.57 56982.77 88888.00 2003-03-28 02:02:05.218 087 15752.00 492.07 56982.65 88888.00 2003-03-28 02:02:06.218 087 15751.87 492.20 56982.53 88888.00 2003-03-28 02:02:07.218 087 15751.74 491.33 56982.89 88888.00 2003-03-28 02:02:08.218 087 15752.00 491.58 56983.14 88888.00 2003-03-28 02:02:09.218 087 15750.96 491.08 56982.89 88888.00 2003-03-28 02:02:10.218 087 15751.48 490.71 56982.04 88888.00 2003-03-28 02:02:11.218 087 15752.00 491.33 56982.29 88888.00 2003-03-28 02:02:12.218 087 15751.74 491.08 56982.77 88888.00 2003-03-28 02:02:13.218 087 15750.96 491.45 56983.02 88888.00 2003-03-28 02:02:14.218 087 15751.22 490.83 56982.89 88888.00 2003-03-28 02:02:15.218 087 15751.61 490.71 56983.51 88888.00 2003-03-28 02:02:16.218 087 15751.22 489.97 56982.77 88888.00 2003-03-28 02:02:17.218 087 15750.96 490.71 56982.77 88888.00 2003-03-28 02:02:18.218 087 15751.09 490.71 56983.02 88888.00 2003-03-28 02:02:19.218 087 15750.57 490.09 56981.80 88888.00 2003-03-28 02:02:20.218 087 15750.83 490.21 56982.65 88888.00 2003-03-28 02:02:21.218 087 15750.70 489.84 56982.89 88888.00 2003-03-28 02:02:22.218 087 15750.70 489.35 56983.14 88888.00 2003-03-28 02:02:23.218 087 15750.70 489.72 56982.89 88888.00 2003-03-28 02:02:24.218 087 15750.18 489.47 56982.29 88888.00 2003-03-28 02:02:25.218 087 15750.96 488.97 56982.04 88888.00 2003-03-28 02:02:26.218 087 15750.31 489.22 56982.53 88888.00 2003-03-28 02:02:27.218 087 15750.44 488.85 56982.53 88888.00 2003-03-28 02:02:28.218 087 15750.05 489.47 56982.41 88888.00 2003-03-28 02:02:29.218 087 15750.96 488.48 56982.16 88888.00 2003-03-28 02:02:30.218 087 15750.83 488.73 56982.65 88888.00 2003-03-28 02:02:31.218 087 15750.83 488.36 56982.89 88888.00 2003-03-28 02:02:32.218 087 15749.92 487.98 56982.41 88888.00 2003-03-28 02:02:33.218 087 15750.31 488.11 56981.80 88888.00 2003-03-28 02:02:34.218 087 15749.66 488.11 56982.04 88888.00 2003-03-28 02:02:35.218 087 15750.31 488.11 56982.04 88888.00 2003-03-28 02:02:36.218 087 15749.79 487.98 56983.02 88888.00 2003-03-28 02:02:37.218 087 15749.92 488.23 56982.65 88888.00 2003-03-28 02:02:38.218 087 15749.79 487.36 56982.89 88888.00 2003-03-28 02:02:39.218 087 15749.53 486.99 56982.77 88888.00 2003-03-28 02:02:40.218 087 15748.49 487.24 56982.29 88888.00 2003-03-28 02:02:41.218 087 15749.40 486.99 56982.65 88888.00 2003-03-28 02:02:42.218 087 15749.14 486.87 56982.77 88888.00 2003-03-28 02:02:43.218 087 15748.75 487.12 56982.89 88888.00 2003-03-28 02:02:44.218 087 15748.62 486.37 56982.04 88888.00 2003-03-28 02:02:45.218 087 15748.62 486.50 56983.14 88888.00 2003-03-28 02:02:46.218 087 15748.62 486.50 56983.39 88888.00 2003-03-28 02:02:47.218 087 15747.71 486.00 56982.53 88888.00 2003-03-28 02:02:48.218 087 15749.01 486.00 56982.65 88888.00 2003-03-28 02:02:49.218 087 15748.23 485.51 56982.77 88888.00 2003-03-28 02:02:50.218 087 15748.23 485.63 56982.53 88888.00 2003-03-28 02:02:51.218 087 15747.58 485.01 56983.02 88888.00 2003-03-28 02:02:52.218 087 15747.71 484.76 56983.02 88888.00 2003-03-28 02:02:53.218 087 15746.93 484.89 56983.14 88888.00 2003-03-28 02:02:54.218 087 15747.06 484.27 56983.39 88888.00 2003-03-28 02:02:55.218 087 15747.84 484.76 56983.75 88888.00 2003-03-28 02:02:56.218 087 15746.80 484.02 56983.63 88888.00 2003-03-28 02:02:57.218 087 15746.41 484.14 56983.26 88888.00 2003-03-28 02:02:58.218 087 15746.41 484.02 56983.63 88888.00 2003-03-28 02:02:59.218 087 15746.41 483.53 56983.39 88888.00 2003-03-28 02:03:00.218 087 15745.76 483.40 56983.39 88888.00 2003-03-28 02:03:01.218 087 15745.76 483.28 56983.88 88888.00 2003-03-28 02:03:02.218 087 15746.28 483.53 56983.51 88888.00 2003-03-28 02:03:03.218 087 15745.24 482.66 56983.39 88888.00 2003-03-28 02:03:04.218 087 15746.02 482.41 56984.00 88888.00 2003-03-28 02:03:05.218 087 15744.98 481.92 56984.36 88888.00 2003-03-28 02:03:06.218 087 15745.24 482.29 56984.00 88888.00 2003-03-28 02:03:07.218 087 15744.85 481.79 56983.88 88888.00 2003-03-28 02:03:08.218 087 15744.98 481.79 56984.12 88888.00 2003-03-28 02:03:09.218 087 15744.20 481.42 56983.26 88888.00 2003-03-28 02:03:10.218 087 15744.59 481.30 56984.36 88888.00 2003-03-28 02:03:11.218 087 15744.20 481.05 56983.88 88888.00 2003-03-28 02:03:12.218 087 15743.81 480.92 56984.36 88888.00 2003-03-28 02:03:13.218 087 15743.94 480.31 56984.48 88888.00 2003-03-28 02:03:14.218 087 15743.16 480.43 56984.48 88888.00 2003-03-28 02:03:15.218 087 15743.03 480.43 56984.48 88888.00 2003-03-28 02:03:16.218 087 15742.90 480.31 56984.85 88888.00 2003-03-28 02:03:17.218 087 15743.55 480.06 56984.48 88888.00 2003-03-28 02:03:18.218 087 15742.77 479.93 56984.73 88888.00 2003-03-28 02:03:19.218 087 15742.64 479.93 56984.98 88888.00 2003-03-28 02:03:20.218 087 15742.64 478.94 56984.98 88888.00 2003-03-28 02:03:21.218 087 15742.12 479.81 56985.59 88888.00 2003-03-28 02:03:22.218 087 15742.38 478.57 56985.34 88888.00 2003-03-28 02:03:23.218 087 15742.90 478.69 56985.59 88888.00 2003-03-28 02:03:24.218 087 15741.99 478.82 56986.20 88888.00 2003-03-28 02:03:25.218 087 15742.25 478.57 56985.83 88888.00 2003-03-28 02:03:26.218 087 15741.08 478.32 56986.20 88888.00 2003-03-28 02:03:27.218 087 15741.08 478.08 56986.20 88888.00 2003-03-28 02:03:28.218 087 15740.95 477.95 56985.59 88888.00 2003-03-28 02:03:29.218 087 15740.82 477.70 56986.81 88888.00 2003-03-28 02:03:30.218 087 15740.82 477.46 56985.83 88888.00 2003-03-28 02:03:31.218 087 15741.34 477.33 56986.44 88888.00 2003-03-28 02:03:32.218 087 15740.43 477.21 56986.56 88888.00 2003-03-28 02:03:33.218 087 15740.69 477.21 56987.05 88888.00 2003-03-28 02:03:34.218 087 15740.82 476.84 56986.56 88888.00 2003-03-28 02:03:35.218 087 15740.43 477.46 56987.05 88888.00 2003-03-28 02:03:36.218 087 15740.30 476.71 56987.18 88888.00 2003-03-28 02:03:37.218 087 15739.52 476.47 56987.18 88888.00 2003-03-28 02:03:39.218 087 15740.43 476.96 56987.18 88888.00 2003-03-28 02:03:40.218 087 15739.52 477.46 56987.79 88888.00 2003-03-28 02:03:41.218 087 15738.87 476.84 56987.30 88888.00 2003-03-28 02:03:42.218 087 15739.78 476.71 56987.42 88888.00 2003-03-28 02:03:43.218 087 15739.13 476.59 56987.79 88888.00 2003-03-28 02:03:44.218 087 15738.48 476.09 56988.15 88888.00 2003-03-28 02:03:45.218 087 15739.26 476.96 56988.15 88888.00 2003-03-28 02:03:46.218 087 15739.00 476.47 56988.64 88888.00 2003-03-28 02:03:47.218 087 15739.13 476.34 56987.91 88888.00 2003-03-28 02:03:48.218 087 15738.48 476.59 56988.89 88888.00 2003-03-28 02:03:49.218 087 15737.83 476.84 56989.01 88888.00 2003-03-28 02:03:50.218 087 15738.09 476.59 56988.77 88888.00 2003-03-28 02:03:51.218 087 15738.22 475.97 56989.13 88888.00 2003-03-28 02:03:52.218 087 15738.09 475.97 56989.25 88888.00 2003-03-28 02:03:53.218 087 15738.09 475.47 56989.50 88888.00 2003-03-28 02:03:54.218 087 15737.96 476.09 56989.99 88888.00 2003-03-28 02:03:55.218 087 15738.22 475.97 56989.87 88888.00 2003-03-28 02:03:56.218 087 15737.45 475.60 56990.11 88888.00 2003-03-28 02:03:57.218 087 15737.58 475.60 56990.72 88888.00 2003-03-28 02:03:58.218 087 15738.35 475.97 56990.60 88888.00 2003-03-28 02:03:59.218 087 15737.83 475.97 56990.11 88888.00 2003-03-28 02:04:00.218 087 15737.45 475.72 56990.96 88888.00 2003-03-28 02:04:01.218 087 15738.35 475.97 56990.72 88888.00 2003-03-28 02:04:02.218 087 15737.32 476.22 56991.82 88888.00 2003-03-28 02:04:03.218 087 15737.06 476.47 56991.82 88888.00 2003-03-28 02:04:04.218 087 15737.06 476.96 56992.19 88888.00 2003-03-28 02:04:05.218 087 15737.06 476.22 56991.70 88888.00 2003-03-28 02:04:06.218 087 15737.06 476.22 56992.80 88888.00 2003-03-28 02:04:07.218 087 15736.93 476.59 56992.92 88888.00 2003-03-28 02:04:08.218 087 15736.67 476.59 56992.55 88888.00 2003-03-28 02:04:09.218 087 15736.41 475.85 56993.29 88888.00 2003-03-28 02:04:10.218 087 15736.41 476.22 56992.80 88888.00 2003-03-28 02:04:11.218 087 15736.93 476.59 56993.29 88888.00 2003-03-28 02:04:12.218 087 15736.41 476.47 56993.41 88888.00 2003-03-28 02:04:13.218 087 15736.02 475.72 56993.90 88888.00 2003-03-28 02:04:14.218 087 15736.41 476.96 56994.51 88888.00 2003-03-28 02:04:15.218 087 15737.32 476.59 56994.27 88888.00 2003-03-28 02:04:16.218 087 15735.76 476.22 56994.63 88888.00 2003-03-28 02:04:17.218 087 15736.67 476.96 56994.76 88888.00 2003-03-28 02:04:18.218 087 15736.28 476.59 56995.00 88888.00 2003-03-28 02:04:19.218 087 15736.41 476.22 56995.12 88888.00 2003-03-28 02:04:20.218 087 15735.63 476.22 56994.76 88888.00 2003-03-28 02:04:21.218 087 15737.06 476.59 56995.00 88888.00 2003-03-28 02:04:22.218 087 15736.41 476.34 56995.49 88888.00 2003-03-28 02:04:23.218 087 15736.15 476.09 56995.98 88888.00 2003-03-28 02:04:24.218 087 15735.76 475.72 56995.61 88888.00 2003-03-28 02:04:25.218 087 15736.02 476.84 56996.59 88888.00 2003-03-28 02:04:26.218 087 15736.02 475.97 56996.34 88888.00 2003-03-28 02:04:27.218 087 15736.02 476.22 56997.20 88888.00 2003-03-28 02:04:28.218 087 15736.15 476.84 56997.32 88888.00 2003-03-28 02:04:29.218 087 15735.89 476.71 56997.32 88888.00 2003-03-28 02:04:30.218 087 15734.98 476.47 56997.93 88888.00 2003-03-28 02:04:31.218 087 15735.89 477.21 56998.06 88888.00 2003-03-28 02:04:32.218 087 15735.76 476.59 56998.43 88888.00 2003-03-28 02:04:33.218 087 15736.02 475.97 56998.43 88888.00 2003-03-28 02:04:34.218 087 15735.89 476.84 56998.67 88888.00 2003-03-28 02:04:35.218 087 15736.15 476.96 56998.91 88888.00 2003-03-28 02:04:36.218 087 15735.24 477.08 56999.28 88888.00 2003-03-28 02:04:37.218 087 15735.76 477.08 56999.65 88888.00 2003-03-28 02:04:38.218 087 15736.15 476.84 56999.28 88888.00 2003-03-28 02:04:39.218 087 15735.63 477.08 57000.38 88888.00 2003-03-28 02:04:40.218 087 15735.76 477.21 57000.38 88888.00 2003-03-28 02:04:41.218 087 15735.76 477.08 57000.50 88888.00 2003-03-28 02:04:42.218 087 15736.41 476.71 57000.87 88888.00 2003-03-28 02:04:43.218 087 15736.02 477.21 57001.23 88888.00 2003-03-28 02:04:44.218 087 15735.76 476.84 57001.23 88888.00 2003-03-28 02:04:45.218 087 15735.37 476.34 57001.73 88888.00 2003-03-28 02:04:46.218 087 15735.37 476.96 57001.97 88888.00 2003-03-28 02:04:47.218 087 15735.11 476.71 57001.97 88888.00 2003-03-28 02:04:48.218 087 15734.98 477.08 57001.85 88888.00 2003-03-28 02:04:49.218 087 15734.98 477.46 57002.58 88888.00 2003-03-28 02:04:50.218 087 15734.98 477.08 57002.46 88888.00 2003-03-28 02:04:51.218 087 15734.20 477.21 57003.07 88888.00 2003-03-28 02:04:52.218 087 15734.33 476.84 57003.80 88888.00 2003-03-28 02:04:53.218 087 15734.85 476.96 57004.29 88888.00 2003-03-28 02:04:54.218 087 15734.46 477.70 57003.32 88888.00 2003-03-28 02:04:55.218 087 15735.11 477.08 57004.05 88888.00 2003-03-28 02:04:56.218 087 15734.46 477.21 57004.05 88888.00 2003-03-28 02:04:57.218 087 15734.46 477.46 57004.29 88888.00 2003-03-28 02:04:58.218 087 15733.55 477.08 57004.66 88888.00 2003-03-28 02:04:59.218 087 15734.98 477.08 57005.03 88888.00 2003-03-28 02:05:00.218 087 15734.72 477.58 57005.15 88888.00 2003-03-28 02:05:01.218 087 15734.46 477.58 57005.52 88888.00 2003-03-28 02:05:02.218 087 15734.07 477.70 57005.64 88888.00 2003-03-28 02:05:03.218 087 15734.72 478.20 57006.12 88888.00 2003-03-28 02:05:04.218 087 15734.85 478.08 57006.00 88888.00 2003-03-28 02:05:05.218 087 15734.46 477.70 57005.64 88888.00 2003-03-28 02:05:06.218 087 15734.59 477.33 57006.12 88888.00 2003-03-28 02:05:07.218 087 15734.46 478.82 57006.86 88888.00 2003-03-28 02:05:08.218 087 15734.20 478.08 57006.62 88888.00 2003-03-28 02:05:09.218 087 15734.07 478.20 57006.98 88888.00 2003-03-28 02:05:10.218 087 15734.07 477.95 57007.35 88888.00 2003-03-28 02:05:11.218 087 15734.07 478.08 57007.47 88888.00 2003-03-28 02:05:12.218 087 15734.72 479.31 57007.71 88888.00 2003-03-28 02:05:13.218 087 15733.94 478.57 57008.21 88888.00 2003-03-28 02:05:14.218 087 15734.72 479.19 57007.84 88888.00 2003-03-28 02:05:15.218 087 15733.81 478.94 57007.96 88888.00 2003-03-28 02:05:16.218 087 15733.81 479.56 57008.21 88888.00 2003-03-28 02:05:17.218 087 15734.07 479.93 57008.45 88888.00 2003-03-28 02:05:18.218 087 15733.55 479.44 57008.82 88888.00 2003-03-28 02:05:19.218 087 15733.94 479.56 57009.55 88888.00 2003-03-28 02:05:20.218 087 15733.94 480.43 57009.18 88888.00 2003-03-28 02:05:21.218 087 15733.81 480.68 57009.43 88888.00 2003-03-28 02:05:22.218 087 15734.07 480.31 57009.79 88888.00 2003-03-28 02:05:23.218 087 15733.81 480.18 57010.04 88888.00 2003-03-28 02:05:24.218 087 15734.59 480.31 57010.29 88888.00 2003-03-28 02:05:25.218 087 15734.33 480.92 57010.53 88888.00 2003-03-28 02:05:26.218 087 15734.20 481.17 57010.89 88888.00 2003-03-28 02:05:27.218 087 15734.33 481.17 57010.53 88888.00 2003-03-28 02:05:28.218 087 15734.59 481.42 57011.14 88888.00 2003-03-28 02:05:29.218 087 15733.55 480.92 57011.75 88888.00 2003-03-28 02:05:30.218 087 15734.46 481.42 57011.14 88888.00 2003-03-28 02:05:31.218 087 15734.07 482.04 57011.02 88888.00 2003-03-28 02:05:32.218 087 15734.20 481.79 57011.63 88888.00 2003-03-28 02:05:33.218 087 15734.46 482.41 57011.51 88888.00 2003-03-28 02:05:34.218 087 15734.46 482.16 57011.63 88888.00 2003-03-28 02:05:35.218 087 15734.20 482.53 57012.36 88888.00 2003-03-28 02:05:36.218 087 15734.72 482.91 57012.61 88888.00 2003-03-28 02:05:37.218 087 15734.33 483.40 57012.85 88888.00 2003-03-28 02:05:39.218 087 15734.98 482.78 57012.48 88888.00 2003-03-28 02:05:40.218 087 15735.37 482.78 57013.59 88888.00 2003-03-28 02:05:41.218 087 15734.85 483.15 57013.59 88888.00 2003-03-28 02:05:42.218 087 15734.46 483.65 57013.34 88888.00 2003-03-28 02:05:43.218 087 15734.46 482.91 57013.59 88888.00 2003-03-28 02:05:44.218 087 15734.59 483.03 57013.46 88888.00 2003-03-28 02:05:45.218 087 15734.85 483.90 57014.44 88888.00 2003-03-28 02:05:46.218 087 15735.11 483.90 57013.59 88888.00 2003-03-28 02:05:47.218 087 15734.59 483.65 57014.93 88888.00 2003-03-28 02:05:48.218 087 15734.46 483.53 57014.81 88888.00 2003-03-28 02:05:49.218 087 15734.72 484.14 57014.81 88888.00 2003-03-28 02:05:50.218 087 15734.85 484.64 57015.18 88888.00 2003-03-28 02:05:51.218 087 15734.20 484.27 57015.66 88888.00 2003-03-28 02:05:52.218 087 15734.46 484.76 57014.68 88888.00 2003-03-28 02:05:53.218 087 15734.85 485.14 57015.42 88888.00 2003-03-28 02:05:54.218 087 15734.07 485.01 57015.91 88888.00 2003-03-28 02:05:55.218 087 15734.59 485.01 57014.56 88888.00 2003-03-28 02:05:56.218 087 15735.11 485.38 57016.03 88888.00 2003-03-28 02:05:57.218 087 15735.11 485.51 57015.66 88888.00 2003-03-28 02:05:58.218 087 15734.85 486.13 57015.54 88888.00 2003-03-28 02:05:59.218 087 15734.59 486.00 57016.40 88888.00 2003-03-28 02:06:00.218 087 15734.07 485.51 57016.89 88888.00 2003-03-28 02:06:01.218 087 15734.59 485.75 57016.15 88888.00 2003-03-28 02:06:02.218 087 15735.11 485.51 57016.40 88888.00 2003-03-28 02:06:03.218 087 15734.72 486.25 57016.27 88888.00 2003-03-28 02:06:04.218 087 15735.24 486.37 57016.27 88888.00 2003-03-28 02:06:05.218 087 15734.59 486.75 57017.62 88888.00 2003-03-28 02:06:06.218 087 15734.20 486.87 57017.13 88888.00 2003-03-28 02:06:07.218 087 15734.07 487.61 57016.89 88888.00 2003-03-28 02:06:08.218 087 15734.72 486.50 57017.25 88888.00 2003-03-28 02:06:09.218 087 15734.07 486.87 57017.25 88888.00 2003-03-28 02:06:10.218 087 15734.59 486.99 57017.13 88888.00 2003-03-28 02:06:11.218 087 15734.33 486.75 57017.01 88888.00 2003-03-28 02:06:12.218 087 15734.20 487.74 57017.86 88888.00 2003-03-28 02:06:13.218 087 15734.72 487.74 57017.50 88888.00 2003-03-28 02:06:14.218 087 15734.59 488.60 57017.86 88888.00 2003-03-28 02:06:15.218 087 15734.20 487.86 57018.11 88888.00 2003-03-28 02:06:16.218 087 15734.59 487.49 57017.86 88888.00 2003-03-28 02:06:17.218 087 15734.46 487.86 57017.86 88888.00 2003-03-28 02:06:18.218 087 15734.07 488.23 57018.48 88888.00 2003-03-28 02:06:19.218 087 15734.20 487.12 57017.99 88888.00 2003-03-28 02:06:20.218 087 15734.20 487.74 57018.11 88888.00 2003-03-28 02:06:21.218 087 15734.46 488.11 57018.48 88888.00 2003-03-28 02:06:22.218 087 15734.85 487.86 57018.48 88888.00 2003-03-28 02:06:23.218 087 15734.46 488.73 57018.35 88888.00 2003-03-28 02:06:24.218 087 15733.94 487.86 57018.11 88888.00 2003-03-28 02:06:25.218 087 15733.81 488.60 57018.35 88888.00 2003-03-28 02:06:26.218 087 15734.59 488.85 57018.96 88888.00 2003-03-28 02:06:27.218 087 15734.07 488.23 57018.35 88888.00 2003-03-28 02:06:28.218 087 15733.94 487.98 57018.96 88888.00 2003-03-28 02:06:29.218 087 15734.33 488.48 57018.72 88888.00 2003-03-28 02:06:30.218 087 15733.81 488.85 57018.11 88888.00 2003-03-28 02:06:31.218 087 15733.94 488.85 57018.96 88888.00 2003-03-28 02:06:32.218 087 15733.94 488.36 57019.09 88888.00 2003-03-28 02:06:33.218 087 15734.07 488.60 57019.70 88888.00 2003-03-28 02:06:34.218 087 15734.59 488.73 57018.72 88888.00 2003-03-28 02:06:35.218 087 15733.94 489.59 57019.70 88888.00 2003-03-28 02:06:36.218 087 15734.07 488.97 57018.96 88888.00 2003-03-28 02:06:37.218 087 15734.20 489.22 57018.84 88888.00 2003-03-28 02:06:38.218 087 15734.33 489.59 57019.09 88888.00 2003-03-28 02:06:39.218 087 15734.07 489.72 57019.21 88888.00 2003-03-28 02:06:40.218 087 15733.81 489.47 57019.45 88888.00 2003-03-28 02:06:41.218 087 15734.20 489.72 57019.45 88888.00 2003-03-28 02:06:42.218 087 15734.20 489.97 57019.70 88888.00 2003-03-28 02:06:43.218 087 15734.46 490.21 57019.82 88888.00 2003-03-28 02:06:44.218 087 15734.59 490.09 57019.57 88888.00 2003-03-28 02:06:45.218 087 15734.46 489.10 57019.82 88888.00 2003-03-28 02:06:46.218 087 15733.55 490.09 57020.07 88888.00 2003-03-28 02:06:47.218 087 15734.46 490.21 57019.82 88888.00 2003-03-28 02:06:48.218 087 15734.59 490.09 57019.45 88888.00 2003-03-28 02:06:49.218 087 15734.72 490.21 57019.33 88888.00 2003-03-28 02:06:50.218 087 15734.33 490.34 57019.57 88888.00 2003-03-28 02:06:51.218 087 15733.94 490.46 57019.94 88888.00 2003-03-28 02:06:52.218 087 15733.81 489.97 57020.19 88888.00 2003-03-28 02:06:53.218 087 15734.07 490.58 57019.45 88888.00 2003-03-28 02:06:54.218 087 15734.59 490.09 57019.70 88888.00 2003-03-28 02:06:55.218 087 15734.59 490.71 57019.57 88888.00 2003-03-28 02:06:56.218 087 15734.33 490.34 57019.82 88888.00 2003-03-28 02:06:57.218 087 15734.33 490.58 57019.82 88888.00 2003-03-28 02:06:58.218 087 15734.46 490.46 57019.94 88888.00 2003-03-28 02:06:59.218 087 15733.81 491.08 57019.94 88888.00 2003-03-28 02:07:00.218 087 15734.20 490.83 57020.19 88888.00 2003-03-28 02:07:01.218 087 15734.33 491.45 57019.70 88888.00 2003-03-28 02:07:02.218 087 15734.33 491.33 57020.07 88888.00 2003-03-28 02:07:03.218 087 15734.20 490.96 57020.55 88888.00 2003-03-28 02:07:04.218 087 15734.33 490.83 57019.33 88888.00 2003-03-28 02:07:05.218 087 15734.85 490.71 57019.82 88888.00 2003-03-28 02:07:06.218 087 15734.72 491.20 57019.33 88888.00 2003-03-28 02:07:07.218 087 15734.72 491.45 57019.94 88888.00 2003-03-28 02:07:08.218 087 15735.11 490.96 57020.19 88888.00 2003-03-28 02:07:09.218 087 15734.72 491.82 57020.07 88888.00 2003-03-28 02:07:10.218 087 15734.46 491.20 57020.68 88888.00 2003-03-28 02:07:11.218 087 15734.33 491.33 57019.57 88888.00 2003-03-28 02:07:12.218 087 15734.07 491.45 57019.94 88888.00 2003-03-28 02:07:13.218 087 15734.33 491.82 57020.19 88888.00 2003-03-28 02:07:14.218 087 15734.59 491.33 57020.43 88888.00 2003-03-28 02:07:15.218 087 15734.46 491.45 57019.09 88888.00 2003-03-28 02:07:16.218 087 15734.46 491.08 57019.82 88888.00 2003-03-28 02:07:17.218 087 15734.20 491.58 57019.70 88888.00 2003-03-28 02:07:18.218 087 15734.33 491.70 57020.43 88888.00 2003-03-28 02:07:19.218 087 15734.33 491.58 57020.07 88888.00 2003-03-28 02:07:20.218 087 15734.20 491.45 57020.19 88888.00 2003-03-28 02:07:21.218 087 15734.72 491.58 57020.19 88888.00 2003-03-28 02:07:22.218 087 15734.72 490.96 57019.94 88888.00 2003-03-28 02:07:23.218 087 15734.46 490.96 57019.94 88888.00 2003-03-28 02:07:24.218 087 15734.07 491.33 57019.82 88888.00 2003-03-28 02:07:25.218 087 15734.72 491.33 57020.19 88888.00 2003-03-28 02:07:26.218 087 15734.59 491.95 57019.82 88888.00 2003-03-28 02:07:27.218 087 15735.24 491.45 57019.09 88888.00 2003-03-28 02:07:28.218 087 15734.85 492.57 57020.07 88888.00 2003-03-28 02:07:29.218 087 15735.24 491.08 57019.45 88888.00 2003-03-28 02:07:30.218 087 15734.46 491.70 57019.94 88888.00 2003-03-28 02:07:31.218 087 15734.85 491.33 57019.70 88888.00 2003-03-28 02:07:32.218 087 15734.72 491.58 57019.33 88888.00 2003-03-28 02:07:33.218 087 15735.11 491.33 57019.33 88888.00 2003-03-28 02:07:34.218 087 15735.63 491.70 57019.94 88888.00 2003-03-28 02:07:35.218 087 15734.72 491.58 57019.45 88888.00 2003-03-28 02:07:36.218 087 15735.11 492.20 57019.94 88888.00 2003-03-28 02:07:37.218 087 15735.37 491.95 57019.94 88888.00 2003-03-28 02:07:39.218 087 15735.63 491.58 57019.94 88888.00 2003-03-28 02:07:40.218 087 15734.59 492.07 57019.70 88888.00 2003-03-28 02:07:41.218 087 15735.11 492.07 57019.57 88888.00 2003-03-28 02:07:42.218 087 15734.59 491.82 57019.45 88888.00 2003-03-28 02:07:43.218 087 15734.72 492.07 57019.33 88888.00 2003-03-28 02:07:44.218 087 15734.46 491.58 57019.70 88888.00 2003-03-28 02:07:45.218 087 15734.20 491.20 57019.33 88888.00 2003-03-28 02:07:46.218 087 15734.46 491.95 57020.07 88888.00 2003-03-28 02:07:47.218 087 15734.59 491.20 57019.94 88888.00 2003-03-28 02:07:48.218 087 15734.46 491.58 57019.57 88888.00 2003-03-28 02:07:49.218 087 15734.72 491.20 57019.70 88888.00 2003-03-28 02:07:50.218 087 15734.07 491.82 57019.09 88888.00 2003-03-28 02:07:51.218 087 15733.94 491.58 57019.57 88888.00 2003-03-28 02:07:52.218 087 15733.55 491.95 57019.21 88888.00 2003-03-28 02:07:53.218 087 15733.81 491.20 57019.09 88888.00 2003-03-28 02:07:54.218 087 15735.11 491.58 57020.07 88888.00 2003-03-28 02:07:55.218 087 15733.94 490.83 57019.45 88888.00 2003-03-28 02:07:56.218 087 15734.07 491.45 57019.45 88888.00 2003-03-28 02:07:57.218 087 15734.59 491.33 57018.84 88888.00 2003-03-28 02:07:58.218 087 15734.59 490.83 57019.09 88888.00 2003-03-28 02:07:59.218 087 15734.46 490.96 57018.48 88888.00 2003-03-28 02:08:00.218 087 15734.20 491.45 57019.33 88888.00 2003-03-28 02:08:01.218 087 15734.59 491.58 57019.57 88888.00 2003-03-28 02:08:02.218 087 15733.94 491.20 57018.84 88888.00 2003-03-28 02:08:03.218 087 15734.33 491.20 57018.84 88888.00 2003-03-28 02:08:04.218 087 15734.46 491.33 57018.72 88888.00 2003-03-28 02:08:05.218 087 15733.81 490.83 57019.33 88888.00 2003-03-28 02:08:06.218 087 15733.81 490.34 57018.96 88888.00 2003-03-28 02:08:07.218 087 15733.81 490.83 57019.21 88888.00 2003-03-28 02:08:08.218 087 15733.81 490.46 57018.23 88888.00 2003-03-28 02:08:09.218 087 15733.16 491.08 57018.48 88888.00 2003-03-28 02:08:10.218 087 15733.29 491.33 57018.84 88888.00 2003-03-28 02:08:11.218 087 15733.42 491.08 57018.84 88888.00 2003-03-28 02:08:12.218 087 15732.90 489.97 57018.84 88888.00 2003-03-28 02:08:13.218 087 15732.90 490.96 57017.99 88888.00 2003-03-28 02:08:14.218 087 15732.90 490.09 57018.60 88888.00 2003-03-28 02:08:15.218 087 15732.51 490.58 57017.99 88888.00 2003-03-28 02:08:16.218 087 15731.73 491.20 57018.60 88888.00 2003-03-28 02:08:17.218 087 15733.16 490.09 57018.72 88888.00 2003-03-28 02:08:18.218 087 15732.25 489.35 57018.35 88888.00 2003-03-28 02:08:19.218 087 15731.86 489.97 57018.35 88888.00 2003-03-28 02:08:20.218 087 15732.90 489.97 57017.74 88888.00 2003-03-28 02:08:21.218 087 15731.86 489.84 57018.84 88888.00 2003-03-28 02:08:22.218 087 15731.60 489.72 57017.62 88888.00 2003-03-28 02:08:23.218 087 15731.34 489.84 57018.11 88888.00 2003-03-28 02:08:24.218 087 15731.60 490.58 57018.48 88888.00 2003-03-28 02:08:25.218 087 15731.99 490.09 57018.35 88888.00 2003-03-28 02:08:26.218 087 15731.86 489.72 57018.60 88888.00 2003-03-28 02:08:27.218 087 15731.47 489.47 57018.60 88888.00 2003-03-28 02:08:28.218 087 15731.34 489.47 57018.48 88888.00 2003-03-28 02:08:29.218 087 15731.47 489.22 57018.48 88888.00 2003-03-28 02:08:30.218 087 15731.34 489.10 57018.23 88888.00 2003-03-28 02:08:31.218 087 15731.47 489.47 57018.23 88888.00 2003-03-28 02:08:32.218 087 15731.21 489.47 57018.11 88888.00 2003-03-28 02:08:33.218 087 15730.69 489.22 57018.23 88888.00 2003-03-28 02:08:34.218 087 15730.82 489.84 57017.86 88888.00 2003-03-28 02:08:35.218 087 15730.43 489.35 57017.86 88888.00 2003-03-28 02:08:36.218 087 15730.43 488.97 57018.11 88888.00 2003-03-28 02:08:37.218 087 15731.08 488.97 57017.25 88888.00 2003-03-28 02:08:38.218 087 15730.43 489.22 57017.38 88888.00 2003-03-28 02:08:39.218 087 15730.17 488.48 57017.99 88888.00 2003-03-28 02:08:40.218 087 15729.78 488.85 57017.86 88888.00 2003-03-28 02:08:41.218 087 15729.91 489.22 57017.86 88888.00 2003-03-28 02:08:42.218 087 15729.39 488.97 57017.50 88888.00 2003-03-28 02:08:43.218 087 15728.87 488.73 57017.74 88888.00 2003-03-28 02:08:44.218 087 15730.30 488.73 57017.99 88888.00 2003-03-28 02:08:45.218 087 15730.17 488.48 57018.35 88888.00 2003-03-28 02:08:46.218 087 15729.13 488.60 57017.99 88888.00 2003-03-28 02:08:47.218 087 15729.00 488.11 57017.38 88888.00 2003-03-28 02:08:48.218 087 15729.39 488.23 57017.74 88888.00 2003-03-28 02:08:49.218 087 15729.13 488.11 57017.01 88888.00 2003-03-28 02:08:50.218 087 15729.91 488.48 57018.11 88888.00 2003-03-28 02:08:51.218 087 15729.65 489.35 57018.23 88888.00 2003-03-28 02:08:52.218 087 15729.39 488.11 57018.35 88888.00 2003-03-28 02:08:53.218 087 15729.26 487.74 57017.62 88888.00 2003-03-28 02:08:54.218 087 15729.13 488.36 57018.23 88888.00 2003-03-28 02:08:55.218 087 15728.87 488.73 57017.25 88888.00 2003-03-28 02:08:56.218 087 15729.26 488.73 57017.38 88888.00 2003-03-28 02:08:57.218 087 15728.74 489.10 57017.62 88888.00 2003-03-28 02:08:58.218 087 15729.13 489.35 57018.35 88888.00 2003-03-28 02:08:59.218 087 15728.22 488.60 57017.25 88888.00 2003-03-28 02:09:00.218 087 15728.74 489.10 57018.35 88888.00 2003-03-28 02:09:01.218 087 15728.35 488.73 57017.74 88888.00 2003-03-28 02:09:02.218 087 15728.87 488.48 57018.23 88888.00 2003-03-28 02:09:03.218 087 15729.00 488.97 57018.35 88888.00 2003-03-28 02:09:04.218 087 15727.83 489.22 57018.48 88888.00 2003-03-28 02:09:05.218 087 15728.35 488.48 57018.96 88888.00 2003-03-28 02:09:06.218 087 15728.48 488.73 57018.35 88888.00 2003-03-28 02:09:07.218 087 15728.74 488.85 57018.35 88888.00 2003-03-28 02:09:08.218 087 15729.00 488.73 57017.86 88888.00 2003-03-28 02:09:09.218 087 15728.48 489.10 57018.60 88888.00 2003-03-28 02:09:10.218 087 15728.48 489.22 57018.23 88888.00 2003-03-28 02:09:11.218 087 15728.22 489.10 57018.72 88888.00 2003-03-28 02:09:12.218 087 15728.22 488.85 57018.35 88888.00 2003-03-28 02:09:13.218 087 15728.87 488.85 57018.23 88888.00 2003-03-28 02:09:14.218 087 15728.09 489.35 57018.72 88888.00 2003-03-28 02:09:15.218 087 15728.87 489.10 57018.60 88888.00 2003-03-28 02:09:16.218 087 15728.22 490.21 57018.60 88888.00 2003-03-28 02:09:17.218 087 15728.22 490.09 57018.23 88888.00 2003-03-28 02:09:18.218 087 15729.00 490.21 57018.11 88888.00 2003-03-28 02:09:19.218 087 15728.74 490.58 57018.60 88888.00 2003-03-28 02:09:20.218 087 15729.00 490.21 57018.84 88888.00 2003-03-28 02:09:21.218 087 15728.61 490.21 57019.09 88888.00 2003-03-28 02:09:22.218 087 15728.48 490.58 57018.84 88888.00 2003-03-28 02:09:23.218 087 15728.87 490.96 57019.33 88888.00 2003-03-28 02:09:24.218 087 15728.74 490.96 57019.33 88888.00 2003-03-28 02:09:25.218 087 15729.00 490.58 57019.33 88888.00 2003-03-28 02:09:26.218 087 15729.00 490.58 57019.70 88888.00 2003-03-28 02:09:27.218 087 15728.61 490.58 57018.72 88888.00 2003-03-28 02:09:28.218 087 15729.39 490.83 57018.35 88888.00 2003-03-28 02:09:29.218 087 15728.61 490.96 57019.33 88888.00 2003-03-28 02:09:30.218 087 15729.13 490.83 57019.09 88888.00 2003-03-28 02:09:31.218 087 15729.52 490.58 57019.57 88888.00 2003-03-28 02:09:32.218 087 15729.00 491.08 57019.45 88888.00 2003-03-28 02:09:33.218 087 15729.39 490.83 57019.21 88888.00 2003-03-28 02:09:34.218 087 15728.61 490.58 57019.57 88888.00 2003-03-28 02:09:35.218 087 15729.00 490.34 57019.82 88888.00 2003-03-28 02:09:36.218 087 15728.87 490.58 57019.09 88888.00 2003-03-28 02:09:37.218 087 15728.87 491.08 57019.45 88888.00 2003-03-28 02:09:39.218 087 15729.00 490.83 57019.82 88888.00 2003-03-28 02:09:40.218 087 15728.35 490.58 57020.07 88888.00 2003-03-28 02:09:41.218 087 15728.48 491.20 57019.70 88888.00 2003-03-28 02:09:42.218 087 15729.78 491.33 57020.07 88888.00 2003-03-28 02:09:43.218 087 15729.00 490.71 57019.57 88888.00 2003-03-28 02:09:44.218 087 15728.87 491.45 57019.82 88888.00 2003-03-28 02:09:45.218 087 15729.39 491.33 57019.94 88888.00 2003-03-28 02:09:46.218 087 15729.26 491.70 57019.21 88888.00 2003-03-28 02:09:47.218 087 15728.48 491.20 57020.19 88888.00 2003-03-28 02:09:48.218 087 15728.48 491.45 57020.07 88888.00 2003-03-28 02:09:49.218 087 15729.39 491.33 57020.07 88888.00 2003-03-28 02:09:50.218 087 15728.74 491.08 57019.21 88888.00 2003-03-28 02:09:51.218 087 15728.74 491.95 57019.94 88888.00 2003-03-28 02:09:52.218 087 15728.48 491.45 57019.70 88888.00 2003-03-28 02:09:53.218 087 15730.04 491.33 57019.21 88888.00 2003-03-28 02:09:54.218 087 15729.00 491.82 57020.19 88888.00 2003-03-28 02:09:55.218 087 15729.00 491.58 57020.31 88888.00 2003-03-28 02:09:56.218 087 15728.74 491.95 57020.55 88888.00 2003-03-28 02:09:57.218 087 15728.61 491.95 57020.43 88888.00 2003-03-28 02:09:58.218 087 15729.91 491.95 57020.43 88888.00 2003-03-28 02:09:59.218 087 15728.74 491.45 57020.43 88888.00 2003-03-28 02:10:00.218 087 15729.91 491.95 57020.07 88888.00 2003-03-28 02:10:01.218 087 15728.61 492.07 57020.31 88888.00 2003-03-28 02:10:02.218 087 15729.00 492.44 57019.45 88888.00 2003-03-28 02:10:03.218 087 15729.39 491.45 57019.82 88888.00 2003-03-28 02:10:04.218 087 15729.13 491.08 57019.94 88888.00 2003-03-28 02:10:05.218 087 15729.26 491.82 57020.07 88888.00 2003-03-28 02:10:06.218 087 15729.39 490.96 57019.82 88888.00 2003-03-28 02:10:07.218 087 15728.35 491.82 57020.19 88888.00 2003-03-28 02:10:08.218 087 15729.00 491.70 57019.82 88888.00 2003-03-28 02:10:09.218 087 15729.26 491.58 57020.19 88888.00 2003-03-28 02:10:10.218 087 15729.52 491.45 57020.31 88888.00 2003-03-28 02:10:11.218 087 15729.13 491.33 57020.55 88888.00 2003-03-28 02:10:12.218 087 15730.04 490.58 57020.19 88888.00 2003-03-28 02:10:13.218 087 15729.13 490.96 57020.19 88888.00 2003-03-28 02:10:14.218 087 15729.65 490.96 57019.70 88888.00 2003-03-28 02:10:15.218 087 15728.87 490.96 57020.07 88888.00 2003-03-28 02:10:16.218 087 15729.26 491.82 57019.57 88888.00 2003-03-28 02:10:17.218 087 15729.39 490.96 57018.84 88888.00 2003-03-28 02:10:18.218 087 15729.39 491.20 57020.07 88888.00 2003-03-28 02:10:19.218 087 15729.78 490.71 57019.94 88888.00 2003-03-28 02:10:20.218 087 15729.13 490.71 57019.45 88888.00 2003-03-28 02:10:21.218 087 15729.78 491.58 57020.07 88888.00 2003-03-28 02:10:22.218 087 15729.26 490.83 57020.19 88888.00 2003-03-28 02:10:23.218 087 15728.87 491.58 57019.94 88888.00 2003-03-28 02:10:24.218 087 15728.74 491.08 57019.57 88888.00 2003-03-28 02:10:25.218 087 15729.13 491.58 57019.82 88888.00 2003-03-28 02:10:26.218 087 15728.22 491.20 57019.82 88888.00 2003-03-28 02:10:27.218 087 15728.74 491.08 57020.19 88888.00 2003-03-28 02:10:28.218 087 15729.13 490.46 57019.70 88888.00 2003-03-28 02:10:29.218 087 15729.39 490.71 57019.45 88888.00 2003-03-28 02:10:30.218 087 15728.87 491.08 57019.21 88888.00 2003-03-28 02:10:31.218 087 15728.35 491.08 57019.57 88888.00 2003-03-28 02:10:32.218 087 15728.87 491.45 57019.45 88888.00 2003-03-28 02:10:33.218 087 15728.09 491.70 57019.33 88888.00 2003-03-28 02:10:34.218 087 15728.35 490.71 57019.57 88888.00 2003-03-28 02:10:35.218 087 15729.26 490.58 57019.09 88888.00 2003-03-28 02:10:36.218 087 15727.70 490.58 57019.82 88888.00 2003-03-28 02:10:37.218 087 15728.35 490.71 57019.21 88888.00 2003-03-28 02:10:38.218 087 15728.48 490.46 57019.21 88888.00 2003-03-28 02:10:39.218 087 15727.96 491.33 57019.09 88888.00 2003-03-28 02:10:40.218 087 15728.09 491.20 57019.21 88888.00 2003-03-28 02:10:41.218 087 15727.96 490.71 57018.72 88888.00 2003-03-28 02:10:42.218 087 15727.96 491.08 57019.21 88888.00 2003-03-28 02:10:43.218 087 15727.83 490.71 57018.72 88888.00 2003-03-28 02:10:44.218 087 15728.35 490.71 57018.35 88888.00 2003-03-28 02:10:45.218 087 15728.48 491.33 57018.72 88888.00 2003-03-28 02:10:46.218 087 15728.61 490.83 57019.09 88888.00 2003-03-28 02:10:47.218 087 15728.48 491.33 57018.72 88888.00 2003-03-28 02:10:48.218 087 15728.09 491.33 57018.48 88888.00 2003-03-28 02:10:49.218 087 15728.48 491.45 57018.84 88888.00 2003-03-28 02:10:50.218 087 15728.61 491.58 57018.72 88888.00 2003-03-28 02:10:51.218 087 15728.22 491.70 57018.23 88888.00 2003-03-28 02:10:52.218 087 15728.22 490.71 57018.60 88888.00 2003-03-28 02:10:53.218 087 15727.96 491.82 57017.99 88888.00 2003-03-28 02:10:54.218 087 15728.22 490.83 57018.23 88888.00 2003-03-28 02:10:55.218 087 15728.87 491.08 57017.74 88888.00 2003-03-28 02:10:56.218 087 15727.70 491.33 57018.60 88888.00 2003-03-28 02:10:57.218 087 15727.96 491.08 57018.35 88888.00 2003-03-28 02:10:58.218 087 15727.83 491.45 57017.74 88888.00 2003-03-28 02:10:59.218 087 15728.22 491.45 57017.50 88888.00 2003-03-28 02:11:00.218 087 15727.83 491.45 57018.11 88888.00 2003-03-28 02:11:01.218 087 15727.96 491.58 57018.35 88888.00 2003-03-28 02:11:02.218 087 15727.18 491.20 57017.74 88888.00 2003-03-28 02:11:03.218 087 15726.92 491.70 57017.99 88888.00 2003-03-28 02:11:04.218 087 15727.96 491.70 57017.99 88888.00 2003-03-28 02:11:05.218 087 15727.44 491.58 57017.99 88888.00 2003-03-28 02:11:06.218 087 15726.14 491.58 57017.99 88888.00 2003-03-28 02:11:07.218 087 15726.66 491.82 57017.25 88888.00 2003-03-28 02:11:08.218 087 15726.14 490.96 57017.62 88888.00 2003-03-28 02:11:09.218 087 15727.18 491.70 57017.62 88888.00 2003-03-28 02:11:10.218 087 15726.92 491.33 57017.38 88888.00 2003-03-28 02:11:11.218 087 15726.66 491.70 57017.38 88888.00 2003-03-28 02:11:12.218 087 15726.40 491.58 57017.13 88888.00 2003-03-28 02:11:13.218 087 15726.40 491.20 57017.62 88888.00 2003-03-28 02:11:14.218 087 15726.27 491.82 57017.62 88888.00 2003-03-28 02:11:15.218 087 15726.79 491.45 57017.50 88888.00 2003-03-28 02:11:16.218 087 15726.92 491.33 57017.13 88888.00 2003-03-28 02:11:17.218 087 15727.18 491.45 57017.38 88888.00 2003-03-28 02:11:18.218 087 15726.92 490.83 57017.50 88888.00 2003-03-28 02:11:19.218 087 15727.05 491.08 57016.64 88888.00 2003-03-28 02:11:20.218 087 15726.53 490.96 57017.25 88888.00 2003-03-28 02:11:21.218 087 15726.92 491.08 57017.38 88888.00 2003-03-28 02:11:22.218 087 15727.05 490.71 57017.01 88888.00 2003-03-28 02:11:23.218 087 15726.79 491.33 57016.77 88888.00 2003-03-28 02:11:24.218 087 15726.66 490.21 57016.89 88888.00 2003-03-28 02:11:25.218 087 15726.40 490.46 57016.89 88888.00 2003-03-28 02:11:26.218 087 15726.40 491.08 57017.50 88888.00 2003-03-28 02:11:27.218 087 15726.27 491.20 57017.13 88888.00 2003-03-28 02:11:28.218 087 15726.53 490.34 57016.15 88888.00 2003-03-28 02:11:29.218 087 15726.14 490.58 57016.40 88888.00 2003-03-28 02:11:30.218 087 15726.01 490.71 57016.52 88888.00 2003-03-28 02:11:31.218 087 15726.01 490.71 57016.52 88888.00 2003-03-28 02:11:32.218 087 15726.14 490.71 57016.77 88888.00 2003-03-28 02:11:33.218 087 15725.36 490.96 57016.89 88888.00 2003-03-28 02:11:34.218 087 15725.49 490.21 57016.15 88888.00 2003-03-28 02:11:35.218 087 15724.97 490.83 57016.40 88888.00 2003-03-28 02:11:36.218 087 15724.71 490.96 57016.77 88888.00 2003-03-28 02:11:37.218 087 15725.23 490.34 57016.15 88888.00 2003-03-28 02:11:38.218 087 15725.23 490.96 57016.03 88888.00 2003-03-28 02:11:39.218 087 15724.71 489.84 57015.91 88888.00 2003-03-28 02:11:40.218 087 15725.10 490.46 57016.03 88888.00 2003-03-28 02:11:41.218 087 15724.97 489.84 57016.03 88888.00 2003-03-28 02:11:42.218 087 15725.36 490.21 57015.66 88888.00 2003-03-28 02:11:43.218 087 15724.58 489.22 57016.15 88888.00 2003-03-28 02:11:44.218 087 15724.58 489.97 57015.54 88888.00 2003-03-28 02:11:45.218 087 15724.58 489.97 57015.42 88888.00 2003-03-28 02:11:46.218 087 15724.84 490.09 57015.18 88888.00 2003-03-28 02:11:47.218 087 15724.32 489.47 57015.54 88888.00 2003-03-28 02:11:48.218 087 15725.36 489.59 57015.05 88888.00 2003-03-28 02:11:49.218 087 15724.84 490.46 57015.30 88888.00 2003-03-28 02:11:50.218 087 15723.67 488.48 57015.42 88888.00 2003-03-28 02:11:51.218 087 15724.45 489.97 57014.68 88888.00 2003-03-28 02:11:52.218 087 15724.71 489.72 57015.42 88888.00 2003-03-28 02:11:53.218 087 15723.80 489.84 57014.81 88888.00 2003-03-28 02:11:54.218 087 15724.45 490.09 57014.68 88888.00 2003-03-28 02:11:55.218 087 15724.45 490.21 57015.18 88888.00 2003-03-28 02:11:56.218 087 15723.54 490.34 57015.42 88888.00 2003-03-28 02:11:57.218 087 15723.93 489.22 57014.32 88888.00 2003-03-28 02:11:58.218 087 15723.54 489.22 57014.56 88888.00 2003-03-28 02:11:59.218 087 15724.06 489.59 57014.81 88888.00 2003-03-28 02:12:00.218 087 15723.41 489.47 57014.68 88888.00 2003-03-28 02:12:01.218 087 15723.15 490.21 57014.07 88888.00 2003-03-28 02:12:02.218 087 15723.54 489.22 57013.83 88888.00 2003-03-28 02:12:03.218 087 15723.41 489.59 57014.56 88888.00 2003-03-28 02:12:04.218 087 15723.02 488.85 57013.95 88888.00 2003-03-28 02:12:05.218 087 15722.50 489.72 57014.20 88888.00 2003-03-28 02:12:06.218 087 15722.89 488.97 57014.68 88888.00 2003-03-28 02:12:07.218 087 15722.24 488.48 57013.71 88888.00 2003-03-28 02:12:08.218 087 15722.63 489.59 57012.97 88888.00 2003-03-28 02:12:09.218 087 15723.15 489.35 57013.10 88888.00 2003-03-28 02:12:10.218 087 15722.50 488.60 57013.22 88888.00 2003-03-28 02:12:11.218 087 15722.24 488.73 57013.95 88888.00 2003-03-28 02:12:12.218 087 15722.24 488.60 57012.97 88888.00 2003-03-28 02:12:13.218 087 15721.98 488.11 57013.46 88888.00 2003-03-28 02:12:14.218 087 15722.76 488.97 57013.71 88888.00 2003-03-28 02:12:15.218 087 15722.37 488.97 57013.34 88888.00 2003-03-28 02:12:16.218 087 15721.85 488.73 57013.95 88888.00 2003-03-28 02:12:17.218 087 15722.24 488.97 57013.22 88888.00 2003-03-28 02:12:18.218 087 15722.63 489.59 57012.97 88888.00 2003-03-28 02:12:19.218 087 15721.59 488.85 57012.48 88888.00 2003-03-28 02:12:20.218 087 15722.50 488.73 57013.10 88888.00 2003-03-28 02:12:21.218 087 15721.85 488.97 57013.83 88888.00 2003-03-28 02:12:22.218 087 15722.50 489.22 57013.83 88888.00 2003-03-28 02:12:23.218 087 15721.85 489.35 57013.22 88888.00 2003-03-28 02:12:24.218 087 15721.98 489.47 57013.10 88888.00 2003-03-28 02:12:25.218 087 15721.72 488.73 57013.46 88888.00 2003-03-28 02:12:26.218 087 15721.33 489.97 57013.83 88888.00 2003-03-28 02:12:27.218 087 15721.72 488.97 57012.24 88888.00 2003-03-28 02:12:28.218 087 15720.94 489.47 57012.73 88888.00 2003-03-28 02:12:29.218 087 15720.94 489.59 57012.97 88888.00 2003-03-28 02:12:30.218 087 15720.81 489.84 57013.22 88888.00 2003-03-28 02:12:31.218 087 15720.17 490.09 57013.46 88888.00 2003-03-28 02:12:32.218 087 15720.04 489.47 57013.22 88888.00 2003-03-28 02:12:33.218 087 15720.42 489.35 57012.97 88888.00 2003-03-28 02:12:34.218 087 15719.51 489.47 57012.24 88888.00 2003-03-28 02:12:35.218 087 15720.29 489.97 57012.73 88888.00 2003-03-28 02:12:36.218 087 15720.17 489.47 57013.10 88888.00 2003-03-28 02:12:37.218 087 15719.51 489.47 57012.85 88888.00 2003-03-28 02:12:38.218 087 15719.65 489.59 57013.10 88888.00 2003-03-28 02:12:39.218 087 15719.78 489.59 57013.10 88888.00 2003-03-28 02:12:40.218 087 15719.38 489.22 57012.97 88888.00 2003-03-28 02:12:41.218 087 15719.25 489.47 57012.85 88888.00 2003-03-28 02:12:42.218 087 15718.87 489.47 57012.85 88888.00 2003-03-28 02:12:43.218 087 15719.51 489.10 57012.85 88888.00 2003-03-28 02:12:44.218 087 15719.38 489.35 57012.97 88888.00 2003-03-28 02:12:45.218 087 15719.00 489.22 57013.22 88888.00 2003-03-28 02:12:46.218 087 15719.38 489.84 57013.10 88888.00 2003-03-28 02:12:47.218 087 15718.74 490.34 57012.48 88888.00 2003-03-28 02:12:48.218 087 15719.51 489.35 57011.75 88888.00 2003-03-28 02:12:49.218 087 15718.48 489.72 57012.85 88888.00 2003-03-28 02:12:50.218 087 15719.38 488.97 57012.24 88888.00 2003-03-28 02:12:51.218 087 15718.61 488.36 57012.61 88888.00 2003-03-28 02:12:52.218 087 15719.12 488.97 57012.85 88888.00 2003-03-28 02:12:53.218 087 15719.00 488.73 57012.73 88888.00 2003-03-28 02:12:54.218 087 15718.48 489.47 57012.61 88888.00 2003-03-28 02:12:55.218 087 15718.48 489.22 57012.36 88888.00 2003-03-28 02:12:56.218 087 15718.09 488.97 57012.61 88888.00 2003-03-28 02:12:57.218 087 15718.48 488.48 57012.00 88888.00 2003-03-28 02:12:58.218 087 15718.22 488.73 57012.61 88888.00 2003-03-28 02:12:59.218 087 15718.48 488.97 57012.85 88888.00 2003-03-28 02:13:00.218 087 15718.22 488.85 57012.48 88888.00 2003-03-28 02:13:01.218 087 15718.09 488.73 57012.48 88888.00 2003-03-28 02:13:02.218 087 15718.22 489.35 57012.48 88888.00 2003-03-28 02:13:03.218 087 15718.09 489.22 57012.36 88888.00 2003-03-28 02:13:04.218 087 15717.31 489.22 57011.75 88888.00 2003-03-28 02:13:05.218 087 15717.96 489.72 57012.12 88888.00 2003-03-28 02:13:06.218 087 15717.57 489.84 57012.85 88888.00 2003-03-28 02:13:07.218 087 15716.92 489.35 57012.61 88888.00 2003-03-28 02:13:08.218 087 15717.44 489.35 57011.75 88888.00 2003-03-28 02:13:09.218 087 15717.05 489.47 57012.24 88888.00 2003-03-28 02:13:10.218 087 15717.05 489.59 57012.48 88888.00 2003-03-28 02:13:11.218 087 15717.70 489.35 57012.24 88888.00 2003-03-28 02:13:12.218 087 15716.53 489.59 57012.00 88888.00 2003-03-28 02:13:13.218 087 15717.18 489.59 57013.10 88888.00 2003-03-28 02:13:14.218 087 15716.27 488.97 57012.24 88888.00 2003-03-28 02:13:15.218 087 15716.66 488.60 57012.61 88888.00 2003-03-28 02:13:16.218 087 15717.05 488.97 57012.61 88888.00 2003-03-28 02:13:17.218 087 15716.27 489.10 57011.63 88888.00 2003-03-28 02:13:18.218 087 15716.79 489.22 57012.36 88888.00 2003-03-28 02:13:19.218 087 15715.88 489.35 57011.88 88888.00 2003-03-28 02:13:20.218 087 15715.88 488.73 57012.24 88888.00 2003-03-28 02:13:21.218 087 15716.27 489.72 57011.38 88888.00 2003-03-28 02:13:22.218 087 15716.27 489.22 57012.12 88888.00 2003-03-28 02:13:23.218 087 15715.75 489.10 57012.61 88888.00 2003-03-28 02:13:24.218 087 15715.75 488.48 57012.48 88888.00 2003-03-28 02:13:25.218 087 15716.53 488.97 57012.12 88888.00 2003-03-28 02:13:26.218 087 15716.79 490.09 57012.48 88888.00 2003-03-28 02:13:27.218 087 15715.49 489.59 57012.73 88888.00 2003-03-28 02:13:28.218 087 15715.88 488.97 57012.61 88888.00 2003-03-28 02:13:29.218 087 15716.01 489.35 57012.00 88888.00 2003-03-28 02:13:30.218 087 15715.49 489.84 57012.73 88888.00 2003-03-28 02:13:31.218 087 15715.75 488.60 57012.61 88888.00 2003-03-28 02:13:32.218 087 15715.62 488.23 57012.12 88888.00 2003-03-28 02:13:33.218 087 15714.84 488.85 57012.12 88888.00 2003-03-28 02:13:34.218 087 15714.58 489.59 57012.85 88888.00 2003-03-28 02:13:35.218 087 15715.23 489.22 57012.48 88888.00 2003-03-28 02:13:36.218 087 15715.49 488.97 57012.85 88888.00 2003-03-28 02:13:37.218 087 15714.84 489.59 57012.61 88888.00 2003-03-28 02:13:39.218 087 15714.45 489.10 57012.85 88888.00 2003-03-28 02:13:40.218 087 15714.58 489.35 57012.48 88888.00 2003-03-28 02:13:41.218 087 15714.06 489.47 57012.12 88888.00 2003-03-28 02:13:42.218 087 15714.45 489.10 57012.24 88888.00 2003-03-28 02:13:43.218 087 15714.19 489.59 57012.73 88888.00 2003-03-28 02:13:44.218 087 15713.54 489.35 57012.24 88888.00 2003-03-28 02:13:45.218 087 15715.10 489.47 57013.10 88888.00 2003-03-28 02:13:46.218 087 15714.06 489.10 57012.73 88888.00 2003-03-28 02:13:47.218 087 15714.32 489.72 57012.48 88888.00 2003-03-28 02:13:48.218 087 15714.71 489.35 57012.73 88888.00 2003-03-28 02:13:49.218 087 15713.80 489.10 57012.12 88888.00 2003-03-28 02:13:50.218 087 15713.80 489.59 57012.97 88888.00 2003-03-28 02:13:51.218 087 15713.54 489.59 57012.73 88888.00 2003-03-28 02:13:52.218 087 15713.93 489.35 57012.24 88888.00 2003-03-28 02:13:53.218 087 15713.54 489.59 57012.48 88888.00 2003-03-28 02:13:54.218 087 15713.93 489.84 57012.00 88888.00 2003-03-28 02:13:55.218 087 15714.19 489.84 57012.00 88888.00 2003-03-28 02:13:56.218 087 15713.67 489.35 57012.36 88888.00 2003-03-28 02:13:57.218 087 15713.93 489.59 57012.00 88888.00 2003-03-28 02:13:58.218 087 15714.71 490.21 57012.61 88888.00 2003-03-28 02:13:59.218 087 15713.41 489.35 57012.12 88888.00 2003-03-28 02:14:00.218 087 15713.80 489.84 57012.00 88888.00 2003-03-28 02:14:01.218 087 15713.93 489.97 57012.36 88888.00 2003-03-28 02:14:02.218 087 15714.06 489.72 57012.12 88888.00 2003-03-28 02:14:03.218 087 15714.06 490.58 57012.36 88888.00 2003-03-28 02:14:04.218 087 15714.19 490.46 57012.36 88888.00 2003-03-28 02:14:05.218 087 15714.97 490.71 57012.36 88888.00 2003-03-28 02:14:06.218 087 15714.32 490.58 57012.36 88888.00 2003-03-28 02:14:07.218 087 15713.41 490.58 57012.00 88888.00 2003-03-28 02:14:08.218 087 15713.93 490.96 57012.24 88888.00 2003-03-28 02:14:09.218 087 15714.19 491.08 57012.48 88888.00 2003-03-28 02:14:10.218 087 15713.28 491.20 57012.85 88888.00 2003-03-28 02:14:11.218 087 15714.19 490.96 57012.61 88888.00 2003-03-28 02:14:12.218 087 15713.15 490.83 57012.73 88888.00 2003-03-28 02:14:13.218 087 15713.54 490.96 57012.85 88888.00 2003-03-28 02:14:14.218 087 15713.41 491.33 57013.10 88888.00 2003-03-28 02:14:15.218 087 15713.02 491.08 57012.12 88888.00 2003-03-28 02:14:16.218 087 15713.28 491.58 57012.97 88888.00 2003-03-28 02:14:17.218 087 15713.67 491.70 57012.85 88888.00 2003-03-28 02:14:18.218 087 15713.80 491.70 57012.24 88888.00 2003-03-28 02:14:19.218 087 15712.50 491.95 57013.10 88888.00 2003-03-28 02:14:20.218 087 15713.28 491.82 57013.22 88888.00 2003-03-28 02:14:21.218 087 15713.80 491.33 57012.61 88888.00 2003-03-28 02:14:22.218 087 15713.67 492.20 57012.97 88888.00 2003-03-28 02:14:23.218 087 15713.54 491.82 57013.22 88888.00 2003-03-28 02:14:24.218 087 15713.41 491.95 57013.10 88888.00 2003-03-28 02:14:25.218 087 15713.67 491.58 57013.59 88888.00 2003-03-28 02:14:26.218 087 15713.67 492.20 57013.59 88888.00 2003-03-28 02:14:27.218 087 15713.28 492.69 57013.34 88888.00 2003-03-28 02:14:28.218 087 15713.28 491.82 57013.10 88888.00 2003-03-28 02:14:29.218 087 15713.54 492.07 57013.59 88888.00 2003-03-28 02:14:30.218 087 15713.28 492.20 57013.34 88888.00 2003-03-28 02:14:31.218 087 15712.63 492.57 57012.97 88888.00 2003-03-28 02:14:32.218 087 15712.63 492.07 57013.83 88888.00 2003-03-28 02:14:33.218 087 15713.67 492.07 57013.34 88888.00 2003-03-28 02:14:34.218 087 15713.15 492.44 57013.10 88888.00 2003-03-28 02:14:35.218 087 15713.02 492.69 57013.59 88888.00 2003-03-28 02:14:36.218 087 15712.11 492.20 57013.34 88888.00 2003-03-28 02:14:37.218 087 15712.24 492.94 57013.59 88888.00 2003-03-28 02:14:38.218 087 15712.37 492.32 57013.71 88888.00 2003-03-28 02:14:39.218 087 15712.50 492.69 57013.71 88888.00 2003-03-28 02:14:40.218 087 15712.63 492.57 57013.34 88888.00 2003-03-28 02:14:41.218 087 15712.37 492.57 57014.07 88888.00 2003-03-28 02:14:42.218 087 15712.50 492.32 57013.71 88888.00 2003-03-28 02:14:43.218 087 15712.76 492.44 57013.22 88888.00 2003-03-28 02:14:44.218 087 15711.72 493.43 57013.59 88888.00 2003-03-28 02:14:45.218 087 15712.50 493.19 57014.07 88888.00 2003-03-28 02:14:46.218 087 15711.85 493.31 57013.95 88888.00 2003-03-28 02:14:47.218 087 15712.11 492.44 57013.95 88888.00 2003-03-28 02:14:48.218 087 15711.46 493.06 57013.83 88888.00 2003-03-28 02:14:49.218 087 15712.37 493.06 57013.95 88888.00 2003-03-28 02:14:50.218 087 15711.85 493.81 57013.59 88888.00 2003-03-28 02:14:51.218 087 15712.50 493.19 57012.85 88888.00 2003-03-28 02:14:52.218 087 15712.76 492.94 57013.83 88888.00 2003-03-28 02:14:53.218 087 15712.37 493.06 57013.83 88888.00 2003-03-28 02:14:54.218 087 15712.63 493.06 57013.59 88888.00 2003-03-28 02:14:55.218 087 15712.37 492.57 57013.83 88888.00 2003-03-28 02:14:56.218 087 15712.50 493.19 57014.44 88888.00 2003-03-28 02:14:57.218 087 15712.63 493.06 57013.83 88888.00 2003-03-28 02:14:58.218 087 15712.63 493.06 57014.32 88888.00 2003-03-28 02:14:59.218 087 15712.76 493.19 57013.95 88888.00 2003-03-28 02:15:00.218 087 15712.24 493.31 57014.07 88888.00 2003-03-28 02:15:01.218 087 15712.11 493.31 57014.32 88888.00 2003-03-28 02:15:02.218 087 15712.50 492.81 57014.44 88888.00 2003-03-28 02:15:03.218 087 15712.76 493.06 57015.05 88888.00 2003-03-28 02:15:04.218 087 15712.50 493.31 57013.46 88888.00 2003-03-28 02:15:05.218 087 15712.37 493.31 57013.95 88888.00 2003-03-28 02:15:06.218 087 15711.98 492.81 57014.07 88888.00 2003-03-28 02:15:07.218 087 15711.98 493.31 57014.56 88888.00 2003-03-28 02:15:08.218 087 15711.98 492.94 57014.44 88888.00 2003-03-28 02:15:09.218 087 15712.24 493.06 57015.05 88888.00 2003-03-28 02:15:10.218 087 15712.37 493.43 57014.44 88888.00 2003-03-28 02:15:11.218 087 15712.89 493.81 57015.18 88888.00 2003-03-28 02:15:12.218 087 15712.24 492.94 57014.56 88888.00 2003-03-28 02:15:13.218 087 15711.85 493.19 57014.56 88888.00 2003-03-28 02:15:14.218 087 15712.37 493.31 57014.44 88888.00 2003-03-28 02:15:15.218 087 15712.37 493.43 57014.81 88888.00 2003-03-28 02:15:16.218 087 15712.37 493.81 57014.56 88888.00 2003-03-28 02:15:17.218 087 15711.98 493.81 57015.18 88888.00 2003-03-28 02:15:18.218 087 15711.98 493.81 57015.30 88888.00 2003-03-28 02:15:19.218 087 15712.37 494.05 57014.56 88888.00 2003-03-28 02:15:20.218 087 15712.63 493.68 57014.44 88888.00 2003-03-28 02:15:21.218 087 15711.98 493.68 57014.32 88888.00 2003-03-28 02:15:22.218 087 15711.72 494.05 57014.56 88888.00 2003-03-28 02:15:23.218 087 15712.11 494.30 57015.05 88888.00 2003-03-28 02:15:24.218 087 15711.98 493.68 57014.93 88888.00 2003-03-28 02:15:25.218 087 15712.24 493.93 57015.05 88888.00 2003-03-28 02:15:26.218 087 15711.59 494.42 57015.30 88888.00 2003-03-28 02:15:27.218 087 15712.50 494.18 57014.56 88888.00 2003-03-28 02:15:28.218 087 15713.15 494.18 57015.18 88888.00 2003-03-28 02:15:29.218 087 15712.24 494.67 57014.81 88888.00 2003-03-28 02:15:30.218 087 15711.33 494.18 57015.18 88888.00 2003-03-28 02:15:31.218 087 15711.98 495.17 57014.81 88888.00 2003-03-28 02:15:32.218 087 15711.59 494.80 57014.56 88888.00 2003-03-28 02:15:33.218 087 15711.98 494.80 57015.30 88888.00 2003-03-28 02:15:34.218 087 15711.98 494.92 57014.93 88888.00 2003-03-28 02:15:35.218 087 15711.33 494.18 57014.81 88888.00 2003-03-28 02:15:36.218 087 15711.33 494.80 57015.30 88888.00 2003-03-28 02:15:37.218 087 15711.33 495.04 57015.54 88888.00 2003-03-28 02:15:38.218 087 15711.07 495.42 57015.18 88888.00 2003-03-28 02:15:39.218 087 15711.72 495.54 57015.18 88888.00 2003-03-28 02:15:40.218 087 15711.20 494.92 57014.68 88888.00 2003-03-28 02:15:41.218 087 15711.07 495.66 57015.30 88888.00 2003-03-28 02:15:42.218 087 15711.59 494.92 57014.81 88888.00 2003-03-28 02:15:43.218 087 15710.68 495.17 57015.05 88888.00 2003-03-28 02:15:44.218 087 15710.55 495.42 57014.93 88888.00 2003-03-28 02:15:45.218 087 15711.07 495.66 57014.93 88888.00 2003-03-28 02:15:46.218 087 15710.81 495.54 57015.30 88888.00 2003-03-28 02:15:47.218 087 15710.29 495.66 57015.66 88888.00 2003-03-28 02:15:48.218 087 15710.16 495.29 57014.68 88888.00 2003-03-28 02:15:49.218 087 15710.42 495.54 57016.03 88888.00 2003-03-28 02:15:50.218 087 15709.64 495.66 57015.30 88888.00 2003-03-28 02:15:51.218 087 15709.77 495.79 57015.42 88888.00 2003-03-28 02:15:52.218 087 15709.77 495.91 57015.66 88888.00 2003-03-28 02:15:53.218 087 15710.29 495.54 57015.05 88888.00 2003-03-28 02:15:54.218 087 15709.64 495.66 57015.05 88888.00 2003-03-28 02:15:55.218 087 15709.51 496.28 57015.18 88888.00 2003-03-28 02:15:56.218 087 15709.64 496.03 57015.30 88888.00 2003-03-28 02:15:57.218 087 15709.77 496.28 57015.30 88888.00 2003-03-28 02:15:58.218 087 15709.38 495.91 57014.93 88888.00 2003-03-28 02:15:59.218 087 15709.38 495.91 57015.30 88888.00 2003-03-28 02:16:00.218 087 15709.64 496.03 57015.42 88888.00 2003-03-28 02:16:01.218 087 15709.12 496.78 57015.30 88888.00 2003-03-28 02:16:02.218 087 15708.99 495.91 57015.42 88888.00 2003-03-28 02:16:03.218 087 15709.64 496.65 57015.05 88888.00 2003-03-28 02:16:04.218 087 15709.64 496.53 57015.66 88888.00 2003-03-28 02:16:05.218 087 15709.51 496.65 57015.54 88888.00 2003-03-28 02:16:06.218 087 15709.38 496.78 57015.30 88888.00 2003-03-28 02:16:07.218 087 15708.99 497.03 57015.30 88888.00 2003-03-28 02:16:08.218 087 15708.73 497.27 57015.79 88888.00 2003-03-28 02:16:09.218 087 15709.38 497.77 57015.66 88888.00 2003-03-28 02:16:10.218 087 15709.25 497.15 57015.91 88888.00 2003-03-28 02:16:11.218 087 15709.64 497.27 57015.79 88888.00 2003-03-28 02:16:12.218 087 15710.16 497.27 57015.54 88888.00 2003-03-28 02:16:13.218 087 15709.51 497.52 57015.30 88888.00 2003-03-28 02:16:14.218 087 15709.25 497.40 57015.91 88888.00 2003-03-28 02:16:15.218 087 15709.12 497.27 57015.42 88888.00 2003-03-28 02:16:16.218 087 15709.64 497.40 57015.18 88888.00 2003-03-28 02:16:17.218 087 15709.38 497.03 57016.40 88888.00 2003-03-28 02:16:18.218 087 15710.16 497.77 57015.54 88888.00 2003-03-28 02:16:19.218 087 15709.90 497.64 57015.91 88888.00 2003-03-28 02:16:20.218 087 15710.03 497.77 57015.54 88888.00 2003-03-28 02:16:21.218 087 15709.64 498.51 57016.15 88888.00 2003-03-28 02:16:22.218 087 15709.90 498.02 57016.52 88888.00 2003-03-28 02:16:23.218 087 15709.12 497.40 57015.79 88888.00 2003-03-28 02:16:24.218 087 15710.81 497.89 57016.15 88888.00 2003-03-28 02:16:25.218 087 15709.90 498.51 57016.03 88888.00 2003-03-28 02:16:26.218 087 15710.03 498.26 57016.64 88888.00 2003-03-28 02:16:27.218 087 15710.03 498.39 57015.79 88888.00 2003-03-28 02:16:28.218 087 15710.16 498.64 57017.01 88888.00 2003-03-28 02:16:29.218 087 15710.81 498.51 57016.27 88888.00 2003-03-28 02:16:30.218 087 15710.16 498.64 57017.13 88888.00 2003-03-28 02:16:31.218 087 15710.55 498.64 57016.89 88888.00 2003-03-28 02:16:32.218 087 15710.81 498.51 57016.52 88888.00 2003-03-28 02:16:33.218 087 15710.68 498.26 57016.64 88888.00 2003-03-28 02:16:34.218 087 15710.68 498.26 57016.77 88888.00 2003-03-28 02:16:35.218 087 15710.81 498.76 57017.25 88888.00 2003-03-28 02:16:36.218 087 15711.07 498.14 57016.89 88888.00 2003-03-28 02:16:37.218 087 15710.81 498.64 57017.86 88888.00 2003-03-28 02:16:38.218 087 15711.07 498.26 57016.77 88888.00 2003-03-28 02:16:39.218 087 15711.20 499.13 57016.89 88888.00 2003-03-28 02:16:40.218 087 15710.81 498.76 57017.25 88888.00 2003-03-28 02:16:41.218 087 15711.07 498.88 57017.99 88888.00 2003-03-28 02:16:42.218 087 15712.24 499.25 57017.25 88888.00 2003-03-28 02:16:43.218 087 15711.72 498.88 57018.35 88888.00 2003-03-28 02:16:44.218 087 15711.85 498.88 57017.25 88888.00 2003-03-28 02:16:45.218 087 15711.46 499.01 57018.11 88888.00 2003-03-28 02:16:46.218 087 15712.50 498.88 57017.86 88888.00 2003-03-28 02:16:47.218 087 15712.37 498.64 57017.50 88888.00 2003-03-28 02:16:48.218 087 15712.37 500.12 57018.23 88888.00 2003-03-28 02:16:49.218 087 15712.37 499.13 57018.84 88888.00 2003-03-28 02:16:50.218 087 15711.98 498.51 57017.50 88888.00 2003-03-28 02:16:51.218 087 15712.37 499.50 57018.23 88888.00 2003-03-28 02:16:52.218 087 15712.24 499.13 57018.11 88888.00 2003-03-28 02:16:53.218 087 15712.50 499.63 57017.86 88888.00 2003-03-28 02:16:54.218 087 15713.15 499.50 57018.23 88888.00 2003-03-28 02:16:55.218 087 15712.37 499.38 57018.23 88888.00 2003-03-28 02:16:56.218 087 15713.15 499.63 57018.72 88888.00 2003-03-28 02:16:57.218 087 15712.37 499.13 57018.84 88888.00 2003-03-28 02:16:58.218 087 15713.02 499.25 57018.84 88888.00 2003-03-28 02:16:59.218 087 15713.02 499.13 57018.48 88888.00 2003-03-28 02:17:00.218 087 15713.15 499.87 57018.96 88888.00 2003-03-28 02:17:01.218 087 15713.67 499.50 57018.60 88888.00 2003-03-28 02:17:02.218 087 15713.54 500.12 57018.84 88888.00 2003-03-28 02:17:03.218 087 15714.32 499.75 57019.33 88888.00 2003-03-28 02:17:04.218 087 15713.93 499.75 57019.09 88888.00 2003-03-28 02:17:05.218 087 15714.45 499.87 57018.48 88888.00 2003-03-28 02:17:06.218 087 15714.58 500.00 57018.84 88888.00 2003-03-28 02:17:07.218 087 15714.32 500.00 57019.09 88888.00 2003-03-28 02:17:08.218 087 15713.41 500.49 57020.07 88888.00 2003-03-28 02:17:09.218 087 15714.06 500.12 57018.84 88888.00 2003-03-28 02:17:10.218 087 15714.06 499.75 57019.09 88888.00 2003-03-28 02:17:11.218 087 15714.19 500.25 57019.09 88888.00 2003-03-28 02:17:12.218 087 15714.19 500.12 57019.70 88888.00 2003-03-28 02:17:13.218 087 15714.06 500.00 57019.70 88888.00 2003-03-28 02:17:14.218 087 15713.93 500.25 57019.57 88888.00 2003-03-28 02:17:15.218 087 15714.32 500.25 57019.09 88888.00 2003-03-28 02:17:16.218 087 15713.80 500.62 57019.45 88888.00 2003-03-28 02:17:17.218 087 15714.58 500.74 57019.57 88888.00 2003-03-28 02:17:18.218 087 15713.93 500.62 57019.09 88888.00 2003-03-28 02:17:19.218 087 15714.58 500.86 57019.33 88888.00 2003-03-28 02:17:20.218 087 15714.97 500.37 57019.45 88888.00 2003-03-28 02:17:21.218 087 15714.97 500.62 57019.82 88888.00 2003-03-28 02:17:22.218 087 15714.97 500.86 57019.45 88888.00 2003-03-28 02:17:23.218 087 15716.01 500.74 57019.94 88888.00 2003-03-28 02:17:24.218 087 15715.62 500.86 57020.19 88888.00 2003-03-28 02:17:25.218 087 15715.23 500.86 57020.55 88888.00 2003-03-28 02:17:26.218 087 15715.49 501.11 57019.70 88888.00 2003-03-28 02:17:27.218 087 15714.84 500.99 57020.43 88888.00 2003-03-28 02:17:28.218 087 15715.75 500.62 57019.45 88888.00 2003-03-28 02:17:29.218 087 15715.75 500.25 57020.31 88888.00 2003-03-28 02:17:30.218 087 15715.23 500.49 57020.55 88888.00 2003-03-28 02:17:31.218 087 15716.79 500.25 57019.57 88888.00 2003-03-28 02:17:32.218 087 15715.10 500.37 57019.45 88888.00 2003-03-28 02:17:33.218 087 15715.88 500.74 57020.43 88888.00 2003-03-28 02:17:34.218 087 15716.14 500.86 57019.70 88888.00 2003-03-28 02:17:35.218 087 15716.92 500.49 57019.94 88888.00 2003-03-28 02:17:36.218 087 15716.79 500.49 57020.43 88888.00 2003-03-28 02:17:37.218 087 15716.01 500.12 57020.92 88888.00 2003-03-28 02:17:39.218 087 15716.27 500.62 57019.82 88888.00 2003-03-28 02:17:40.218 087 15716.53 500.49 57019.82 88888.00 2003-03-28 02:17:41.218 087 15716.40 500.99 57020.19 88888.00 2003-03-28 02:17:42.218 087 15716.66 500.74 57020.19 88888.00 2003-03-28 02:17:43.218 087 15716.14 500.37 57020.43 88888.00 2003-03-28 02:17:44.218 087 15717.57 500.00 57019.57 88888.00 2003-03-28 02:17:45.218 087 15717.44 500.37 57019.45 88888.00 2003-03-28 02:17:46.218 087 15716.92 500.37 57020.07 88888.00 2003-03-28 02:17:47.218 087 15717.31 499.87 57020.19 88888.00 2003-03-28 02:17:48.218 087 15716.53 500.86 57020.07 88888.00 2003-03-28 02:17:49.218 087 15717.44 500.86 57020.19 88888.00 2003-03-28 02:17:50.218 087 15717.57 500.86 57020.55 88888.00 2003-03-28 02:17:51.218 087 15717.31 500.37 57019.57 88888.00 2003-03-28 02:17:52.218 087 15718.22 500.25 57020.19 88888.00 2003-03-28 02:17:53.218 087 15718.22 500.62 57019.70 88888.00 2003-03-28 02:17:54.218 087 15717.70 500.49 57020.68 88888.00 2003-03-28 02:17:55.218 087 15717.44 500.25 57019.82 88888.00 2003-03-28 02:17:56.218 087 15718.22 500.99 57020.68 88888.00 2003-03-28 02:17:57.218 087 15718.48 500.37 57020.19 88888.00 2003-03-28 02:17:58.218 087 15717.70 500.86 57020.31 88888.00 2003-03-28 02:17:59.218 087 15718.48 500.99 57021.04 88888.00 2003-03-28 02:18:00.218 087 15718.22 500.74 57020.19 88888.00 2003-03-28 02:18:01.218 087 15717.96 500.49 57019.70 88888.00 2003-03-28 02:18:02.218 087 15718.48 501.24 57019.70 88888.00 2003-03-28 02:18:03.218 087 15718.74 500.62 57020.68 88888.00 2003-03-28 02:18:04.218 087 15719.25 500.25 57020.43 88888.00 2003-03-28 02:18:05.218 087 15718.74 500.25 57020.68 88888.00 2003-03-28 02:18:06.218 087 15718.87 500.99 57020.07 88888.00 2003-03-28 02:18:07.218 087 15718.74 500.74 57020.07 88888.00 2003-03-28 02:18:08.218 087 15718.74 500.25 57019.82 88888.00 2003-03-28 02:18:09.218 087 15719.25 500.74 57019.70 88888.00 2003-03-28 02:18:10.218 087 15719.65 500.99 57020.19 88888.00 2003-03-28 02:18:11.218 087 15718.87 500.99 57020.07 88888.00 2003-03-28 02:18:12.218 087 15719.65 500.49 57020.07 88888.00 2003-03-28 02:18:13.218 087 15720.04 500.25 57020.31 88888.00 2003-03-28 02:18:14.218 087 15719.91 500.74 57019.94 88888.00 2003-03-28 02:18:15.218 087 15719.00 500.74 57020.68 88888.00 2003-03-28 02:18:16.218 087 15719.25 500.37 57020.19 88888.00 2003-03-28 02:18:17.218 087 15719.25 500.25 57020.19 88888.00 2003-03-28 02:18:18.218 087 15719.65 500.62 57019.82 88888.00 2003-03-28 02:18:19.218 087 15719.78 500.62 57020.43 88888.00 2003-03-28 02:18:20.218 087 15719.00 500.49 57020.31 88888.00 2003-03-28 02:18:21.218 087 15720.17 500.74 57020.19 88888.00 2003-03-28 02:18:22.218 087 15719.78 500.49 57019.70 88888.00 2003-03-28 02:18:23.218 087 15719.51 500.99 57020.43 88888.00 2003-03-28 02:18:24.218 087 15719.51 500.37 57020.43 88888.00 2003-03-28 02:18:25.218 087 15718.74 500.62 57020.07 88888.00 2003-03-28 02:18:26.218 087 15719.78 500.49 57019.94 88888.00 2003-03-28 02:18:27.218 087 15719.51 500.62 57020.19 88888.00 2003-03-28 02:18:28.218 087 15719.25 500.49 57019.82 88888.00 2003-03-28 02:18:29.218 087 15720.68 501.24 57020.19 88888.00 2003-03-28 02:18:30.218 087 15719.65 500.49 57020.43 88888.00 2003-03-28 02:18:31.218 087 15720.29 500.62 57019.82 88888.00 2003-03-28 02:18:32.218 087 15720.04 501.11 57019.70 88888.00 2003-03-28 02:18:33.218 087 15719.12 500.12 57020.19 88888.00 2003-03-28 02:18:34.218 087 15720.04 499.87 57020.31 88888.00 2003-03-28 02:18:35.218 087 15719.51 499.75 57019.82 88888.00 2003-03-28 02:18:36.218 087 15720.42 500.49 57020.43 88888.00 2003-03-28 02:18:37.218 087 15719.91 500.00 57019.33 88888.00 2003-03-28 02:18:38.218 087 15719.51 500.25 57019.33 88888.00 2003-03-28 02:18:39.218 087 15719.51 499.87 57019.33 88888.00 2003-03-28 02:18:40.218 087 15720.29 500.12 57019.94 88888.00 2003-03-28 02:18:41.218 087 15719.91 499.63 57019.45 88888.00 2003-03-28 02:18:42.218 087 15719.12 500.25 57019.33 88888.00 2003-03-28 02:18:43.218 087 15720.17 500.37 57019.94 88888.00 2003-03-28 02:18:44.218 087 15719.78 500.12 57019.21 88888.00 2003-03-28 02:18:45.218 087 15719.65 500.25 57020.31 88888.00 2003-03-28 02:18:46.218 087 15719.25 500.37 57019.70 88888.00 2003-03-28 02:18:47.218 087 15719.91 500.25 57020.19 88888.00 2003-03-28 02:18:48.218 087 15720.42 500.37 57019.70 88888.00 2003-03-28 02:18:49.218 087 15720.29 500.74 57019.21 88888.00 2003-03-28 02:18:50.218 087 15720.42 500.12 57019.70 88888.00 2003-03-28 02:18:51.218 087 15719.51 501.11 57019.70 88888.00 2003-03-28 02:18:52.218 087 15719.91 500.37 57019.09 88888.00 2003-03-28 02:18:53.218 087 15719.91 500.12 57019.70 88888.00 2003-03-28 02:18:54.218 087 15720.04 500.49 57019.70 88888.00 2003-03-28 02:18:55.218 087 15720.17 500.12 57019.82 88888.00 2003-03-28 02:18:56.218 087 15720.17 499.50 57019.57 88888.00 2003-03-28 02:18:57.218 087 15719.91 500.49 57019.45 88888.00 2003-03-28 02:18:58.218 087 15719.65 500.37 57019.45 88888.00 2003-03-28 02:18:59.218 087 15719.12 499.75 57018.96 88888.00 2003-03-28 02:19:00.218 087 15719.25 499.75 57019.45 88888.00 2003-03-28 02:19:01.218 087 15719.65 500.00 57019.70 88888.00 2003-03-28 02:19:02.218 087 15719.00 500.49 57018.96 88888.00 2003-03-28 02:19:03.218 087 15720.55 500.25 57019.21 88888.00 2003-03-28 02:19:04.218 087 15719.25 499.50 57019.57 88888.00 2003-03-28 02:19:05.218 087 15719.78 500.12 57018.84 88888.00 2003-03-28 02:19:06.218 087 15719.65 499.75 57018.72 88888.00 2003-03-28 02:19:07.218 087 15719.51 499.87 57018.60 88888.00 2003-03-28 02:19:08.218 087 15719.65 499.75 57018.72 88888.00 2003-03-28 02:19:09.218 087 15719.51 499.75 57019.45 88888.00 2003-03-28 02:19:10.218 087 15719.78 499.63 57019.09 88888.00 2003-03-28 02:19:11.218 087 15719.65 500.25 57019.21 88888.00 2003-03-28 02:19:12.218 087 15719.25 499.38 57019.45 88888.00 2003-03-28 02:19:13.218 087 15719.91 499.50 57019.57 88888.00 2003-03-28 02:19:14.218 087 15719.12 499.01 57019.57 88888.00 2003-03-28 02:19:15.218 087 15719.51 499.13 57018.72 88888.00 2003-03-28 02:19:16.218 087 15719.38 498.88 57019.45 88888.00 2003-03-28 02:19:17.218 087 15719.78 499.75 57019.21 88888.00 2003-03-28 02:19:18.218 087 15719.65 499.75 57018.35 88888.00 2003-03-28 02:19:19.218 087 15719.38 499.75 57018.84 88888.00 2003-03-28 02:19:20.218 087 15720.04 499.13 57019.33 88888.00 2003-03-28 02:19:21.218 087 15719.00 498.51 57018.60 88888.00 2003-03-28 02:19:22.218 087 15719.78 498.88 57018.84 88888.00 2003-03-28 02:19:23.218 087 15719.51 499.50 57019.09 88888.00 2003-03-28 02:19:24.218 087 15719.25 499.50 57019.33 88888.00 2003-03-28 02:19:25.218 087 15719.78 499.13 57018.35 88888.00 2003-03-28 02:19:26.218 087 15719.51 498.26 57019.45 88888.00 2003-03-28 02:19:27.218 087 15719.91 499.13 57018.23 88888.00 2003-03-28 02:19:28.218 087 15719.78 498.88 57018.48 88888.00 2003-03-28 02:19:29.218 087 15720.42 498.14 57018.72 88888.00 2003-03-28 02:19:30.218 087 15719.65 498.64 57018.60 88888.00 2003-03-28 02:19:31.218 087 15719.51 498.51 57018.72 88888.00 2003-03-28 02:19:32.218 087 15720.17 498.64 57019.33 88888.00 2003-03-28 02:19:33.218 087 15720.55 498.26 57018.72 88888.00 2003-03-28 02:19:34.218 087 15719.38 497.89 57018.48 88888.00 2003-03-28 02:19:35.218 087 15719.78 498.76 57018.60 88888.00 2003-03-28 02:19:36.218 087 15719.38 497.89 57018.84 88888.00 2003-03-28 02:19:37.218 087 15719.12 497.64 57019.09 88888.00 2003-03-28 02:19:39.218 087 15719.25 497.77 57018.60 88888.00 2003-03-28 02:19:40.218 087 15719.78 497.52 57018.72 88888.00 2003-03-28 02:19:41.218 087 15719.51 498.02 57018.35 88888.00 2003-03-28 02:19:42.218 087 15719.38 498.02 57018.72 88888.00 2003-03-28 02:19:43.218 087 15720.17 498.26 57018.84 88888.00 2003-03-28 02:19:44.218 087 15719.38 497.77 57018.11 88888.00 2003-03-28 02:19:45.218 087 15719.91 497.40 57018.72 88888.00 2003-03-28 02:19:46.218 087 15719.51 497.15 57018.23 88888.00 2003-03-28 02:19:47.218 087 15719.65 496.90 57018.72 88888.00 2003-03-28 02:19:48.218 087 15719.51 497.77 57018.60 88888.00 2003-03-28 02:19:49.218 087 15718.74 497.64 57018.84 88888.00 2003-03-28 02:19:50.218 087 15719.00 498.76 57018.84 88888.00 2003-03-28 02:19:51.218 087 15719.91 498.02 57018.72 88888.00 2003-03-28 02:19:52.218 087 15719.12 497.64 57018.60 88888.00 2003-03-28 02:19:53.218 087 15719.12 498.14 57018.11 88888.00 2003-03-28 02:19:54.218 087 15719.12 497.77 57018.48 88888.00 2003-03-28 02:19:55.218 087 15718.22 498.02 57018.72 88888.00 2003-03-28 02:19:56.218 087 15718.74 498.14 57018.84 88888.00 2003-03-28 02:19:57.218 087 15717.96 497.77 57018.96 88888.00 2003-03-28 02:19:58.218 087 15718.35 497.77 57018.96 88888.00 2003-03-28 02:19:59.218 087 15718.74 498.26 57018.84 88888.00 2003-03-28 02:20:00.218 087 15717.83 498.51 57018.11 88888.00 2003-03-28 02:20:01.218 087 15718.35 497.89 57019.09 88888.00 2003-03-28 02:20:02.218 087 15718.22 497.77 57018.35 88888.00 2003-03-28 02:20:03.218 087 15717.70 498.02 57018.72 88888.00 2003-03-28 02:20:04.218 087 15718.22 497.52 57018.96 88888.00 2003-03-28 02:20:05.218 087 15718.09 497.89 57018.48 88888.00 2003-03-28 02:20:06.218 087 15717.96 497.89 57018.72 88888.00 2003-03-28 02:20:07.218 087 15717.83 497.77 57018.11 88888.00 2003-03-28 02:20:08.218 087 15717.83 497.77 57018.35 88888.00 2003-03-28 02:20:09.218 087 15718.09 498.14 57018.23 88888.00 2003-03-28 02:20:10.218 087 15717.44 497.40 57019.33 88888.00 2003-03-28 02:20:11.218 087 15717.96 498.26 57019.33 88888.00 2003-03-28 02:20:12.218 087 15717.83 497.52 57019.33 88888.00 2003-03-28 02:20:13.218 087 15717.70 498.51 57019.09 88888.00 2003-03-28 02:20:14.218 087 15717.57 497.77 57018.96 88888.00 2003-03-28 02:20:15.218 087 15717.31 498.14 57019.21 88888.00 2003-03-28 02:20:16.218 087 15717.57 497.77 57018.84 88888.00 2003-03-28 02:20:17.218 087 15717.57 497.27 57018.72 88888.00 2003-03-28 02:20:18.218 087 15717.44 497.89 57019.09 88888.00 2003-03-28 02:20:19.218 087 15717.70 497.64 57018.48 88888.00 2003-03-28 02:20:20.218 087 15717.05 497.15 57018.96 88888.00 2003-03-28 02:20:21.218 087 15717.70 497.52 57018.84 88888.00 2003-03-28 02:20:22.218 087 15716.92 498.02 57019.09 88888.00 2003-03-28 02:20:23.218 087 15717.44 497.52 57018.96 88888.00 2003-03-28 02:20:24.218 087 15717.18 497.64 57018.96 88888.00 2003-03-28 02:20:25.218 087 15717.05 497.77 57018.60 88888.00 2003-03-28 02:20:26.218 087 15716.66 497.40 57018.84 88888.00 2003-03-28 02:20:27.218 087 15716.66 497.52 57018.96 88888.00 2003-03-28 02:20:28.218 087 15716.01 497.89 57018.72 88888.00 2003-03-28 02:20:29.218 087 15716.79 497.52 57019.21 88888.00 2003-03-28 02:20:30.218 087 15716.40 497.52 57018.96 88888.00 2003-03-28 02:20:31.218 087 15716.53 498.02 57018.72 88888.00 2003-03-28 02:20:32.218 087 15716.53 498.02 57019.09 88888.00 2003-03-28 02:20:33.218 087 15716.40 498.76 57018.35 88888.00 2003-03-28 02:20:34.218 087 15716.27 498.02 57019.45 88888.00 2003-03-28 02:20:35.218 087 15716.40 497.89 57018.96 88888.00 2003-03-28 02:20:36.218 087 15716.14 498.76 57018.96 88888.00 2003-03-28 02:20:37.218 087 15716.14 497.89 57019.33 88888.00 2003-03-28 02:20:38.218 087 15716.14 498.64 57018.72 88888.00 2003-03-28 02:20:39.218 087 15715.49 497.64 57019.21 88888.00 2003-03-28 02:20:40.218 087 15715.88 497.77 57019.82 88888.00 2003-03-28 02:20:41.218 087 15715.75 498.26 57018.96 88888.00 2003-03-28 02:20:42.218 087 15716.66 498.51 57019.45 88888.00 2003-03-28 02:20:43.218 087 15716.14 498.26 57018.96 88888.00 2003-03-28 02:20:44.218 087 15715.62 498.02 57019.09 88888.00 2003-03-28 02:20:45.218 087 15714.84 498.14 57019.45 88888.00 2003-03-28 02:20:46.218 087 15716.01 498.39 57019.57 88888.00 2003-03-28 02:20:47.218 087 15715.36 498.26 57019.45 88888.00 2003-03-28 02:20:48.218 087 15715.62 498.76 57020.07 88888.00 2003-03-28 02:20:49.218 087 15715.36 498.26 57019.82 88888.00 2003-03-28 02:20:50.218 087 15714.71 498.88 57019.33 88888.00 2003-03-28 02:20:51.218 087 15715.75 498.88 57019.45 88888.00 2003-03-28 02:20:52.218 087 15714.84 498.88 57020.43 88888.00 2003-03-28 02:20:53.218 087 15715.36 499.25 57021.16 88888.00 2003-03-28 02:20:54.218 087 15714.58 499.50 57019.45 88888.00 2003-03-28 02:20:55.218 087 15715.62 499.25 57019.94 88888.00 2003-03-28 02:20:56.218 087 15714.45 498.76 57019.70 88888.00 2003-03-28 02:20:57.218 087 15714.06 500.25 57020.31 88888.00 2003-03-28 02:20:58.218 087 15715.62 499.38 57020.07 88888.00 2003-03-28 02:20:59.218 087 15715.10 499.50 57019.82 88888.00 2003-03-28 02:21:00.218 087 15714.71 499.50 57019.94 88888.00 2003-03-28 02:21:01.218 087 15714.32 499.50 57020.43 88888.00 2003-03-28 02:21:02.218 087 15713.93 499.63 57020.07 88888.00 2003-03-28 02:21:03.218 087 15714.45 500.62 57020.55 88888.00 2003-03-28 02:21:04.218 087 15714.45 499.87 57020.31 88888.00 2003-03-28 02:21:05.218 087 15714.06 499.63 57020.07 88888.00 2003-03-28 02:21:06.218 087 15714.97 500.00 57020.19 88888.00 2003-03-28 02:21:07.218 087 15714.45 500.62 57020.31 88888.00 2003-03-28 02:21:08.218 087 15714.71 499.75 57020.43 88888.00 2003-03-28 02:21:09.218 087 15714.71 499.87 57020.55 88888.00 2003-03-28 02:21:10.218 087 15714.71 500.74 57020.19 88888.00 2003-03-28 02:21:11.218 087 15714.58 500.86 57020.68 88888.00 2003-03-28 02:21:12.218 087 15714.84 500.86 57020.80 88888.00 2003-03-28 02:21:13.218 087 15713.80 500.86 57020.07 88888.00 2003-03-28 02:21:14.218 087 15714.84 500.99 57020.68 88888.00 2003-03-28 02:21:15.218 087 15715.10 501.61 57020.19 88888.00 2003-03-28 02:21:16.218 087 15714.58 501.48 57020.55 88888.00 2003-03-28 02:21:17.218 087 15715.36 500.86 57020.55 88888.00 2003-03-28 02:21:18.218 087 15714.06 502.10 57020.92 88888.00 2003-03-28 02:21:19.218 087 15714.58 501.86 57020.43 88888.00 2003-03-28 02:21:20.218 087 15714.71 501.86 57020.92 88888.00 2003-03-28 02:21:21.218 087 15714.58 501.98 57020.43 88888.00 2003-03-28 02:21:22.218 087 15714.32 501.98 57021.16 88888.00 2003-03-28 02:21:23.218 087 15714.06 501.61 57020.80 88888.00 2003-03-28 02:21:24.218 087 15714.97 501.86 57020.80 88888.00 2003-03-28 02:21:25.218 087 15714.97 502.35 57020.68 88888.00 2003-03-28 02:21:26.218 087 15715.36 502.10 57020.55 88888.00 2003-03-28 02:21:27.218 087 15714.06 501.98 57020.80 88888.00 2003-03-28 02:21:28.218 087 15714.19 502.23 57020.55 88888.00 2003-03-28 02:21:29.218 087 15714.84 502.85 57020.92 88888.00 2003-03-28 02:21:30.218 087 15714.19 502.35 57020.80 88888.00 2003-03-28 02:21:31.218 087 15714.71 502.35 57021.16 88888.00 2003-03-28 02:21:32.218 087 15715.62 502.23 57021.16 88888.00 2003-03-28 02:21:33.218 087 15714.58 502.35 57020.80 88888.00 2003-03-28 02:21:34.218 087 15714.71 502.72 57020.80 88888.00 2003-03-28 02:21:35.218 087 15714.71 502.35 57021.16 88888.00 2003-03-28 02:21:36.218 087 15714.32 503.47 57020.55 88888.00 2003-03-28 02:21:37.218 087 15714.58 503.84 57020.68 88888.00 2003-03-28 02:21:38.218 087 15714.58 502.85 57021.53 88888.00 2003-03-28 02:21:39.218 087 15714.97 503.47 57021.04 88888.00 2003-03-28 02:21:40.218 087 15714.84 503.34 57021.66 88888.00 2003-03-28 02:21:41.218 087 15714.71 502.97 57020.68 88888.00 2003-03-28 02:21:42.218 087 15714.19 503.22 57021.41 88888.00 2003-03-28 02:21:43.218 087 15714.45 502.85 57020.92 88888.00 2003-03-28 02:21:44.218 087 15715.36 503.59 57021.04 88888.00 2003-03-28 02:21:45.218 087 15715.36 504.58 57021.04 88888.00 2003-03-28 02:21:46.218 087 15715.36 503.59 57021.29 88888.00 2003-03-28 02:21:47.218 087 15714.45 503.84 57021.16 88888.00 2003-03-28 02:21:48.218 087 15714.71 503.59 57021.29 88888.00 2003-03-28 02:21:49.218 087 15714.45 504.21 57020.43 88888.00 2003-03-28 02:21:50.218 087 15714.71 503.96 57020.55 88888.00 2003-03-28 02:21:51.218 087 15714.32 503.96 57020.68 88888.00 2003-03-28 02:21:52.218 087 15714.71 504.46 57020.31 88888.00 2003-03-28 02:21:53.218 087 15714.71 503.71 57020.19 88888.00 2003-03-28 02:21:54.218 087 15714.45 504.95 57021.04 88888.00 2003-03-28 02:21:55.218 087 15715.10 504.21 57020.68 88888.00 2003-03-28 02:21:56.218 087 15714.58 504.58 57020.92 88888.00 2003-03-28 02:21:57.218 087 15715.10 504.58 57020.55 88888.00 2003-03-28 02:21:58.218 087 15715.10 504.95 57020.19 88888.00 2003-03-28 02:21:59.218 087 15715.75 503.96 57020.68 88888.00 2003-03-28 02:22:00.218 087 15714.58 504.83 57020.43 88888.00 2003-03-28 02:22:01.218 087 15714.45 504.46 57020.68 88888.00 2003-03-28 02:22:02.218 087 15713.93 504.70 57020.31 88888.00 2003-03-28 02:22:03.218 087 15714.32 504.08 57020.68 88888.00 2003-03-28 02:22:04.218 087 15714.84 503.84 57020.07 88888.00 2003-03-28 02:22:05.218 087 15714.84 504.33 57020.43 88888.00 2003-03-28 02:22:06.218 087 15714.84 504.70 57020.92 88888.00 2003-03-28 02:22:07.218 087 15714.32 504.46 57020.80 88888.00 2003-03-28 02:22:08.218 087 15713.93 504.46 57020.31 88888.00 2003-03-28 02:22:09.218 087 15714.58 504.70 57020.19 88888.00 2003-03-28 02:22:10.218 087 15714.58 503.71 57020.55 88888.00 2003-03-28 02:22:11.218 087 15714.97 504.33 57020.55 88888.00 2003-03-28 02:22:12.218 087 15714.32 503.71 57019.82 88888.00 2003-03-28 02:22:13.218 087 15714.32 503.59 57020.43 88888.00 2003-03-28 02:22:14.218 087 15714.71 503.34 57019.94 88888.00 2003-03-28 02:22:15.218 087 15714.19 504.21 57020.55 88888.00 2003-03-28 02:22:16.218 087 15714.32 504.46 57020.43 88888.00 2003-03-28 02:22:17.218 087 15714.71 503.96 57020.43 88888.00 2003-03-28 02:22:18.218 087 15715.36 503.59 57020.31 88888.00 2003-03-28 02:22:19.218 087 15714.71 503.84 57020.07 88888.00 2003-03-28 02:22:20.218 087 15714.97 503.59 57020.31 88888.00 2003-03-28 02:22:21.218 087 15714.45 504.21 57020.07 88888.00 2003-03-28 02:22:22.218 087 15715.49 504.33 57019.70 88888.00 2003-03-28 02:22:23.218 087 15715.23 504.58 57020.19 88888.00 2003-03-28 02:22:24.218 087 15714.71 504.58 57019.82 88888.00 2003-03-28 02:22:25.218 087 15715.62 504.33 57019.70 88888.00 2003-03-28 02:22:26.218 087 15715.36 504.08 57019.70 88888.00 2003-03-28 02:22:27.218 087 15714.71 504.33 57020.31 88888.00 2003-03-28 02:22:28.218 087 15714.84 504.21 57019.57 88888.00 2003-03-28 02:22:29.218 087 15714.71 504.08 57019.57 88888.00 2003-03-28 02:22:30.218 087 15715.23 504.21 57020.07 88888.00 2003-03-28 02:22:31.218 087 15715.23 504.21 57020.07 88888.00 2003-03-28 02:22:32.218 087 15714.97 503.84 57020.19 88888.00 2003-03-28 02:22:33.218 087 15715.23 504.46 57020.55 88888.00 2003-03-28 02:22:34.218 087 15715.62 504.21 57019.70 88888.00 2003-03-28 02:22:35.218 087 15715.23 504.46 57019.70 88888.00 2003-03-28 02:22:36.218 087 15715.75 504.46 57019.94 88888.00 2003-03-28 02:22:37.218 087 15715.88 504.95 57019.82 88888.00 2003-03-28 02:22:38.218 087 15715.62 504.70 57020.19 88888.00 2003-03-28 02:22:39.218 087 15715.88 504.70 57020.19 88888.00 2003-03-28 02:22:40.218 087 15716.53 504.70 57020.55 88888.00 2003-03-28 02:22:41.218 087 15715.49 504.46 57019.94 88888.00 2003-03-28 02:22:42.218 087 15716.66 504.33 57020.07 88888.00 2003-03-28 02:22:43.218 087 15716.01 504.46 57020.07 88888.00 2003-03-28 02:22:44.218 087 15715.62 504.83 57019.94 88888.00 2003-03-28 02:22:45.218 087 15716.27 504.83 57019.70 88888.00 2003-03-28 02:22:46.218 087 15715.75 505.45 57020.43 88888.00 2003-03-28 02:22:47.218 087 15716.79 505.08 57019.94 88888.00 2003-03-28 02:22:48.218 087 15717.18 505.45 57021.04 88888.00 2003-03-28 02:22:49.218 087 15717.18 505.32 57019.82 88888.00 2003-03-28 02:22:50.218 087 15717.05 505.57 57019.57 88888.00 2003-03-28 02:22:51.218 087 15716.66 505.82 57020.80 88888.00 2003-03-28 02:22:52.218 087 15717.31 505.45 57020.19 88888.00 2003-03-28 02:22:53.218 087 15716.92 505.45 57020.68 88888.00 2003-03-28 02:22:54.218 087 15717.05 505.32 57019.94 88888.00 2003-03-28 02:22:55.218 087 15717.70 505.32 57020.43 88888.00 2003-03-28 02:22:56.218 087 15717.83 506.07 57020.68 88888.00 2003-03-28 02:22:57.218 087 15717.57 504.95 57020.31 88888.00 2003-03-28 02:22:58.218 087 15717.70 505.82 57020.68 88888.00 2003-03-28 02:22:59.218 087 15717.44 506.07 57020.92 88888.00 2003-03-28 02:23:00.218 087 15718.22 505.82 57020.80 88888.00 2003-03-28 02:23:01.218 087 15718.22 505.70 57020.92 88888.00 2003-03-28 02:23:02.218 087 15718.35 506.31 57021.66 88888.00 2003-03-28 02:23:03.218 087 15718.61 505.57 57021.16 88888.00 2003-03-28 02:23:04.218 087 15718.09 506.19 57021.04 88888.00 2003-03-28 02:23:05.218 087 15718.48 506.44 57020.19 88888.00 2003-03-28 02:23:06.218 087 15718.09 505.57 57020.92 88888.00 2003-03-28 02:23:07.218 087 15719.38 506.31 57021.41 88888.00 2003-03-28 02:23:08.218 087 15719.12 506.69 57020.68 88888.00 2003-03-28 02:23:09.218 087 15719.38 506.31 57021.41 88888.00 2003-03-28 02:23:10.218 087 15718.87 506.07 57020.31 88888.00 2003-03-28 02:23:11.218 087 15720.04 505.70 57021.41 88888.00 2003-03-28 02:23:12.218 087 15719.38 505.82 57020.92 88888.00 2003-03-28 02:23:13.218 087 15720.04 506.56 57021.41 88888.00 2003-03-28 02:23:14.218 087 15719.65 506.31 57021.29 88888.00 2003-03-28 02:23:15.218 087 15719.38 506.44 57021.04 88888.00 2003-03-28 02:23:16.218 087 15719.78 506.56 57021.16 88888.00 2003-03-28 02:23:17.218 087 15720.29 507.18 57021.53 88888.00 2003-03-28 02:23:18.218 087 15719.65 506.56 57021.16 88888.00 2003-03-28 02:23:19.218 087 15720.55 506.56 57021.41 88888.00 2003-03-28 02:23:20.218 087 15720.68 506.93 57021.41 88888.00 2003-03-28 02:23:21.218 087 15720.42 506.44 57022.14 88888.00 2003-03-28 02:23:22.218 087 15720.68 506.56 57021.41 88888.00 2003-03-28 02:23:23.218 087 15720.68 506.81 57020.92 88888.00 2003-03-28 02:23:24.218 087 15720.42 506.69 57021.41 88888.00 2003-03-28 02:23:25.218 087 15720.81 506.69 57021.04 88888.00 2003-03-28 02:23:26.218 087 15721.07 506.44 57021.66 88888.00 2003-03-28 02:23:27.218 087 15719.91 506.56 57021.41 88888.00 2003-03-28 02:23:28.218 087 15720.94 507.18 57021.16 88888.00 2003-03-28 02:23:29.218 087 15720.42 506.69 57021.29 88888.00 2003-03-28 02:23:30.218 087 15720.94 506.69 57021.66 88888.00 2003-03-28 02:23:31.218 087 15721.20 506.44 57021.66 88888.00 2003-03-28 02:23:32.218 087 15720.68 506.69 57021.16 88888.00 2003-03-28 02:23:33.218 087 15721.85 506.69 57021.41 88888.00 2003-03-28 02:23:34.218 087 15720.94 506.56 57021.16 88888.00 2003-03-28 02:23:35.218 087 15721.33 506.93 57021.29 88888.00 2003-03-28 02:23:36.218 087 15721.85 507.06 57021.04 88888.00 2003-03-28 02:23:37.218 087 15721.07 507.06 57021.66 88888.00 2003-03-28 02:23:38.218 087 15721.33 506.69 57020.80 88888.00 2003-03-28 02:23:39.218 087 15721.72 507.18 57020.43 88888.00 2003-03-28 02:23:40.218 087 15721.20 506.69 57021.16 88888.00 2003-03-28 02:23:41.218 087 15721.33 506.81 57021.41 88888.00 2003-03-28 02:23:42.218 087 15721.85 506.93 57021.16 88888.00 2003-03-28 02:23:43.218 087 15721.98 506.56 57020.92 88888.00 2003-03-28 02:23:44.218 087 15721.59 507.43 57021.16 88888.00 2003-03-28 02:23:45.218 087 15721.98 506.93 57020.80 88888.00 2003-03-28 02:23:46.218 087 15721.59 507.31 57020.55 88888.00 2003-03-28 02:23:47.218 087 15721.46 506.56 57020.43 88888.00 2003-03-28 02:23:48.218 087 15722.24 506.56 57020.55 88888.00 2003-03-28 02:23:49.218 087 15721.72 506.44 57020.19 88888.00 2003-03-28 02:23:50.218 087 15721.98 506.19 57020.31 88888.00 2003-03-28 02:23:51.218 087 15722.24 506.31 57020.19 88888.00 2003-03-28 02:23:52.218 087 15722.63 507.06 57020.43 88888.00 2003-03-28 02:23:53.218 087 15722.11 506.93 57021.04 88888.00 2003-03-28 02:23:54.218 087 15722.11 506.44 57020.55 88888.00 2003-03-28 02:23:55.218 087 15721.98 506.56 57020.07 88888.00 2003-03-28 02:23:56.218 087 15722.76 506.19 57019.94 88888.00 2003-03-28 02:23:57.218 087 15722.50 506.07 57020.07 88888.00 2003-03-28 02:23:58.218 087 15721.98 506.31 57019.82 88888.00 2003-03-28 02:23:59.218 087 15722.11 506.07 57019.82 88888.00 2003-03-28 02:24:00.218 087 15721.98 506.69 57019.45 88888.00 2003-03-28 02:24:01.218 087 15723.02 506.44 57019.33 88888.00 2003-03-28 02:24:02.218 087 15722.50 506.19 57019.09 88888.00 2003-03-28 02:24:03.218 087 15721.33 505.94 57019.09 88888.00 2003-03-28 02:24:04.218 087 15723.02 506.19 57019.70 88888.00 2003-03-28 02:24:05.218 087 15722.37 506.07 57018.60 88888.00 2003-03-28 02:24:06.218 087 15722.63 505.94 57018.72 88888.00 2003-03-28 02:24:07.218 087 15722.37 505.82 57018.23 88888.00 2003-03-28 02:24:08.218 087 15722.76 506.19 57019.21 88888.00 2003-03-28 02:24:09.218 087 15722.63 505.32 57018.60 88888.00 2003-03-28 02:24:10.218 087 15723.15 505.45 57018.60 88888.00 2003-03-28 02:24:11.218 087 15722.76 506.07 57018.23 88888.00 2003-03-28 02:24:12.218 087 15723.02 504.83 57018.23 88888.00 2003-03-28 02:24:13.218 087 15722.63 505.20 57018.11 88888.00 2003-03-28 02:24:14.218 087 15723.15 504.95 57018.23 88888.00 2003-03-28 02:24:15.218 087 15723.54 504.95 57018.35 88888.00 2003-03-28 02:24:16.218 087 15722.89 504.46 57017.99 88888.00 2003-03-28 02:24:17.218 087 15723.02 504.83 57017.50 88888.00 2003-03-28 02:24:18.218 087 15723.80 504.58 57018.11 88888.00 2003-03-28 02:24:19.218 087 15722.50 504.70 57017.74 88888.00 2003-03-28 02:24:20.218 087 15723.28 504.70 57017.38 88888.00 2003-03-28 02:24:21.218 087 15723.67 505.45 57018.23 88888.00 2003-03-28 02:24:22.218 087 15723.02 503.47 57017.62 88888.00 2003-03-28 02:24:23.218 087 15722.76 504.08 57017.25 88888.00 2003-03-28 02:24:24.218 087 15723.41 504.46 57017.62 88888.00 2003-03-28 02:24:25.218 087 15723.54 504.33 57017.01 88888.00 2003-03-28 02:24:26.218 087 15723.54 504.58 57017.01 88888.00 2003-03-28 02:24:27.218 087 15723.41 504.08 57017.01 88888.00 2003-03-28 02:24:28.218 087 15723.80 503.47 57017.38 88888.00 2003-03-28 02:24:29.218 087 15723.67 503.71 57017.01 88888.00 2003-03-28 02:24:30.218 087 15723.67 503.22 57016.64 88888.00 2003-03-28 02:24:31.218 087 15723.80 503.34 57016.77 88888.00 2003-03-28 02:24:32.218 087 15723.28 503.96 57016.89 88888.00 2003-03-28 02:24:33.218 087 15723.67 503.09 57016.64 88888.00 2003-03-28 02:24:34.218 087 15724.45 502.72 57015.91 88888.00 2003-03-28 02:24:35.218 087 15723.41 502.60 57016.40 88888.00 2003-03-28 02:24:36.218 087 15724.32 502.35 57015.79 88888.00 2003-03-28 02:24:37.218 087 15724.06 503.22 57016.15 88888.00 2003-03-28 02:24:38.218 087 15724.32 501.73 57016.15 88888.00 2003-03-28 02:24:39.218 087 15723.80 502.72 57016.03 88888.00 2003-03-28 02:24:40.218 087 15724.84 502.23 57015.66 88888.00 2003-03-28 02:24:41.218 087 15724.84 502.35 57015.05 88888.00 2003-03-28 02:24:42.218 087 15724.06 501.86 57015.66 88888.00 2003-03-28 02:24:43.218 087 15724.06 501.24 57015.91 88888.00 2003-03-28 02:24:44.218 087 15724.32 501.98 57015.54 88888.00 2003-03-28 02:24:45.218 087 15724.71 500.99 57015.42 88888.00 2003-03-28 02:24:46.218 087 15724.19 501.24 57015.05 88888.00 2003-03-28 02:24:47.218 087 15724.71 501.98 57015.54 88888.00 2003-03-28 02:24:48.218 087 15723.93 500.99 57015.18 88888.00 2003-03-28 02:24:49.218 087 15724.58 501.24 57015.18 88888.00 2003-03-28 02:24:50.218 087 15724.71 501.11 57015.05 88888.00 2003-03-28 02:24:51.218 087 15725.36 501.11 57014.93 88888.00 2003-03-28 02:24:52.218 087 15725.36 501.61 57014.56 88888.00 2003-03-28 02:24:53.218 087 15725.23 500.99 57015.30 88888.00 2003-03-28 02:24:54.218 087 15725.23 500.99 57014.68 88888.00 2003-03-28 02:24:55.218 087 15724.97 499.87 57014.81 88888.00 2003-03-28 02:24:56.218 087 15724.97 500.62 57014.81 88888.00 2003-03-28 02:24:57.218 087 15724.97 500.74 57014.68 88888.00 2003-03-28 02:24:58.218 087 15725.88 500.62 57014.32 88888.00 2003-03-28 02:24:59.218 087 15725.36 500.49 57014.56 88888.00 2003-03-28 02:25:00.218 087 15725.75 500.00 57014.32 88888.00 2003-03-28 02:25:01.218 087 15725.75 499.75 57014.07 88888.00 2003-03-28 02:25:02.218 087 15725.23 499.38 57014.68 88888.00 2003-03-28 02:25:03.218 087 15725.23 499.01 57014.44 88888.00 2003-03-28 02:25:04.218 087 15725.23 499.38 57013.59 88888.00 2003-03-28 02:25:05.218 087 15725.75 499.38 57013.95 88888.00 2003-03-28 02:25:06.218 087 15725.36 500.37 57013.95 88888.00 2003-03-28 02:25:07.218 087 15725.75 498.88 57013.83 88888.00 2003-03-28 02:25:08.218 087 15725.88 499.01 57013.59 88888.00 2003-03-28 02:25:09.218 087 15725.62 499.25 57013.46 88888.00 2003-03-28 02:25:10.218 087 15725.88 498.14 57013.59 88888.00 2003-03-28 02:25:11.218 087 15725.62 498.76 57013.22 88888.00 2003-03-28 02:25:12.218 087 15725.23 498.51 57013.71 88888.00 2003-03-28 02:25:13.218 087 15725.62 498.02 57012.61 88888.00 2003-03-28 02:25:14.218 087 15725.75 497.89 57013.10 88888.00 2003-03-28 02:25:15.218 087 15725.62 498.39 57012.97 88888.00 2003-03-28 02:25:16.218 087 15725.88 497.89 57013.10 88888.00 2003-03-28 02:25:17.218 087 15726.27 497.89 57013.46 88888.00 2003-03-28 02:25:18.218 087 15726.27 497.64 57013.10 88888.00 2003-03-28 02:25:19.218 087 15725.88 497.89 57013.34 88888.00 2003-03-28 02:25:20.218 087 15725.62 497.40 57012.73 88888.00 2003-03-28 02:25:21.218 087 15725.88 497.52 57012.85 88888.00 2003-03-28 02:25:22.218 087 15725.88 497.64 57012.24 88888.00 2003-03-28 02:25:23.218 087 15726.27 496.90 57012.48 88888.00 2003-03-28 02:25:24.218 087 15726.40 497.64 57012.24 88888.00 2003-03-28 02:25:25.218 087 15725.75 497.52 57012.00 88888.00 2003-03-28 02:25:26.218 087 15726.27 496.78 57012.36 88888.00 2003-03-28 02:25:27.218 087 15726.01 496.78 57012.61 88888.00 2003-03-28 02:25:28.218 087 15726.27 496.78 57012.00 88888.00 2003-03-28 02:25:29.218 087 15726.27 496.90 57012.24 88888.00 2003-03-28 02:25:30.218 087 15725.88 496.28 57012.12 88888.00 2003-03-28 02:25:31.218 087 15725.88 495.17 57011.75 88888.00 2003-03-28 02:25:32.218 087 15726.40 496.41 57012.12 88888.00 2003-03-28 02:25:33.218 087 15726.01 495.91 57012.24 88888.00 2003-03-28 02:25:34.218 087 15726.79 496.03 57011.88 88888.00 2003-03-28 02:25:35.218 087 15726.40 496.16 57012.00 88888.00 2003-03-28 02:25:36.218 087 15726.92 495.66 57012.12 88888.00 2003-03-28 02:25:37.218 087 15726.79 495.91 57011.38 88888.00 2003-03-28 02:25:38.218 087 15726.27 496.16 57010.77 88888.00 2003-03-28 02:25:39.218 087 15726.27 495.17 57011.75 88888.00 2003-03-28 02:25:40.218 087 15726.92 496.16 57011.38 88888.00 2003-03-28 02:25:41.218 087 15726.66 495.17 57011.26 88888.00 2003-03-28 02:25:42.218 087 15726.66 494.80 57011.26 88888.00 2003-03-28 02:25:43.218 087 15726.79 494.92 57011.51 88888.00 2003-03-28 02:25:44.218 087 15726.27 495.54 57011.26 88888.00 2003-03-28 02:25:45.218 087 15726.14 494.67 57011.02 88888.00 2003-03-28 02:25:46.218 087 15726.53 494.67 57010.89 88888.00 2003-03-28 02:25:47.218 087 15725.88 494.80 57011.51 88888.00 2003-03-28 02:25:48.218 087 15726.14 494.80 57011.38 88888.00 2003-03-28 02:25:49.218 087 15726.53 494.30 57010.77 88888.00 2003-03-28 02:25:50.218 087 15726.14 495.29 57010.77 88888.00 2003-03-28 02:25:51.218 087 15727.57 494.18 57010.53 88888.00 2003-03-28 02:25:52.218 087 15726.27 493.81 57011.38 88888.00 2003-03-28 02:25:53.218 087 15726.79 493.31 57010.65 88888.00 2003-03-28 02:25:54.218 087 15726.66 493.93 57010.77 88888.00 2003-03-28 02:25:55.218 087 15727.05 493.31 57010.65 88888.00 2003-03-28 02:25:56.218 087 15727.18 493.81 57011.02 88888.00 2003-03-28 02:25:57.218 087 15726.92 493.31 57010.53 88888.00 2003-03-28 02:25:58.218 087 15727.05 493.93 57010.65 88888.00 2003-03-28 02:25:59.218 087 15727.44 493.31 57009.79 88888.00 2003-03-28 02:26:00.218 087 15727.05 492.69 57010.53 88888.00 2003-03-28 02:26:01.218 087 15727.18 492.57 57010.29 88888.00 2003-03-28 02:26:02.218 087 15727.05 492.81 57010.16 88888.00 2003-03-28 02:26:03.218 087 15727.44 492.94 57010.29 88888.00 2003-03-28 02:26:04.218 087 15727.44 492.69 57010.16 88888.00 2003-03-28 02:26:05.218 087 15727.44 491.70 57010.65 88888.00 2003-03-28 02:26:06.218 087 15727.05 491.95 57010.04 88888.00 2003-03-28 02:26:07.218 087 15727.31 491.82 57009.79 88888.00 2003-03-28 02:26:08.218 087 15727.31 491.70 57010.04 88888.00 2003-03-28 02:26:09.218 087 15727.57 491.20 57009.67 88888.00 2003-03-28 02:26:10.218 087 15726.66 491.45 57009.67 88888.00 2003-03-28 02:26:11.218 087 15727.31 490.46 57009.67 88888.00 2003-03-28 02:26:12.218 087 15726.79 491.20 57009.30 88888.00 2003-03-28 02:26:13.218 087 15727.05 490.46 57009.55 88888.00 2003-03-28 02:26:14.218 087 15727.57 490.71 57009.06 88888.00 2003-03-28 02:26:15.218 087 15727.18 489.97 57009.30 88888.00 2003-03-28 02:26:16.218 087 15726.66 489.72 57008.82 88888.00 2003-03-28 02:26:17.218 087 15726.53 490.09 57008.57 88888.00 2003-03-28 02:26:18.218 087 15726.66 489.47 57008.70 88888.00 2003-03-28 02:26:19.218 087 15726.92 488.23 57009.06 88888.00 2003-03-28 02:26:20.218 087 15726.53 488.60 57009.30 88888.00 2003-03-28 02:26:21.218 087 15725.88 488.85 57009.06 88888.00 2003-03-28 02:26:22.218 087 15727.05 488.85 57009.79 88888.00 2003-03-28 02:26:23.218 087 15726.92 488.48 57008.45 88888.00 2003-03-28 02:26:24.218 087 15726.14 488.23 57008.70 88888.00 2003-03-28 02:26:25.218 087 15726.53 487.74 57008.82 88888.00 2003-03-28 02:26:26.218 087 15726.27 487.86 57008.57 88888.00 2003-03-28 02:26:27.218 087 15725.49 487.98 57008.82 88888.00 2003-03-28 02:26:28.218 087 15726.40 487.61 57008.21 88888.00 2003-03-28 02:26:29.218 087 15725.62 487.12 57008.70 88888.00 2003-03-28 02:26:30.218 087 15725.75 487.49 57007.84 88888.00 2003-03-28 02:26:31.218 087 15725.49 486.99 57008.45 88888.00 2003-03-28 02:26:32.218 087 15725.75 486.99 57008.08 88888.00 2003-03-28 02:26:33.218 087 15725.75 486.62 57008.57 88888.00 2003-03-28 02:26:34.218 087 15724.84 486.99 57008.33 88888.00 2003-03-28 02:26:35.218 087 15725.75 486.13 57008.08 88888.00 2003-03-28 02:26:36.218 087 15725.62 485.63 57007.84 88888.00 2003-03-28 02:26:37.218 087 15725.88 486.00 57008.21 88888.00 2003-03-28 02:26:38.218 087 15724.97 486.13 57007.96 88888.00 2003-03-28 02:26:39.218 087 15725.36 485.51 57008.21 88888.00 2003-03-28 02:26:40.218 087 15725.62 485.26 57007.23 88888.00 2003-03-28 02:26:41.218 087 15725.36 485.63 57008.21 88888.00 2003-03-28 02:26:42.218 087 15725.23 484.76 57008.33 88888.00 2003-03-28 02:26:43.218 087 15725.49 485.51 57007.47 88888.00 2003-03-28 02:26:44.218 087 15725.36 484.27 57007.47 88888.00 2003-03-28 02:26:45.218 087 15724.97 484.89 57007.71 88888.00 2003-03-28 02:26:46.218 087 15724.71 483.90 57007.59 88888.00 2003-03-28 02:26:47.218 087 15725.36 484.52 57006.98 88888.00 2003-03-28 02:26:48.218 087 15724.32 484.14 57007.35 88888.00 2003-03-28 02:26:49.218 087 15724.58 484.52 57007.23 88888.00 2003-03-28 02:26:50.218 087 15724.97 484.27 57006.86 88888.00 2003-03-28 02:26:51.218 087 15724.58 483.53 57006.98 88888.00 2003-03-28 02:26:52.218 087 15725.10 483.77 57006.98 88888.00 2003-03-28 02:26:53.218 087 15724.58 483.15 57007.47 88888.00 2003-03-28 02:26:54.218 087 15724.45 483.40 57007.23 88888.00 2003-03-28 02:26:55.218 087 15724.71 482.53 57006.98 88888.00 2003-03-28 02:26:56.218 087 15724.71 483.40 57007.35 88888.00 2003-03-28 02:26:57.218 087 15723.93 483.28 57006.98 88888.00 2003-03-28 02:26:58.218 087 15724.32 483.53 57007.23 88888.00 2003-03-28 02:26:59.218 087 15724.58 482.66 57006.86 88888.00 2003-03-28 02:27:00.218 087 15724.71 482.66 57006.49 88888.00 2003-03-28 02:27:01.218 087 15724.45 482.66 57006.37 88888.00 2003-03-28 02:27:02.218 087 15724.71 483.03 57006.62 88888.00 2003-03-28 02:27:03.218 087 15724.45 481.79 57006.62 88888.00 2003-03-28 02:27:04.218 087 15724.58 481.67 57006.86 88888.00 2003-03-28 02:27:05.218 087 15724.71 481.92 57006.98 88888.00 2003-03-28 02:27:06.218 087 15724.19 481.17 57006.62 88888.00 2003-03-28 02:27:07.218 087 15724.45 482.16 57006.25 88888.00 2003-03-28 02:27:08.218 087 15725.10 481.79 57006.74 88888.00 2003-03-28 02:27:09.218 087 15724.71 481.54 57007.23 88888.00 2003-03-28 02:27:10.218 087 15724.84 481.30 57007.11 88888.00 2003-03-28 02:27:11.218 087 15724.45 481.67 57006.86 88888.00 2003-03-28 02:27:12.218 087 15724.84 480.55 57006.98 88888.00 2003-03-28 02:27:13.218 087 15725.23 481.67 57006.37 88888.00 2003-03-28 02:27:14.218 087 15725.10 481.05 57006.86 88888.00 2003-03-28 02:27:15.218 087 15724.45 480.43 57006.37 88888.00 2003-03-28 02:27:16.218 087 15724.58 480.18 57007.47 88888.00 2003-03-28 02:27:17.218 087 15725.10 480.80 57006.12 88888.00 2003-03-28 02:27:18.218 087 15724.97 480.06 57006.86 88888.00 2003-03-28 02:27:19.218 087 15724.45 480.43 57006.62 88888.00 2003-03-28 02:27:20.218 087 15724.71 479.81 57006.49 88888.00 2003-03-28 02:27:21.218 087 15725.10 480.31 57006.86 88888.00 2003-03-28 02:27:22.218 087 15725.10 479.31 57006.86 88888.00 2003-03-28 02:27:23.218 087 15725.62 479.07 57006.86 88888.00 2003-03-28 02:27:24.218 087 15725.10 479.31 57006.86 88888.00 2003-03-28 02:27:25.218 087 15725.23 478.57 57006.49 88888.00 2003-03-28 02:27:26.218 087 15725.23 479.07 57006.98 88888.00 2003-03-28 02:27:27.218 087 15725.10 479.31 57006.86 88888.00 2003-03-28 02:27:28.218 087 15724.97 479.31 57006.25 88888.00 2003-03-28 02:27:29.218 087 15724.45 479.31 57007.11 88888.00 2003-03-28 02:27:30.218 087 15724.58 478.94 57007.23 88888.00 2003-03-28 02:27:31.218 087 15724.84 478.08 57007.11 88888.00 2003-03-28 02:27:32.218 087 15724.71 478.69 57006.37 88888.00 2003-03-28 02:27:33.218 087 15724.32 478.08 57007.71 88888.00 2003-03-28 02:27:34.218 087 15724.19 478.20 57007.59 88888.00 2003-03-28 02:27:35.218 087 15724.58 477.46 57007.59 88888.00 2003-03-28 02:27:36.218 087 15724.71 477.33 57007.96 88888.00 2003-03-28 02:27:37.218 087 15724.45 477.21 57007.11 88888.00 2003-03-28 02:27:39.218 087 15724.45 477.58 57007.23 88888.00 2003-03-28 02:27:40.218 087 15724.45 477.33 57007.23 88888.00 2003-03-28 02:27:41.218 087 15724.71 476.71 57007.47 88888.00 2003-03-28 02:27:42.218 087 15724.19 476.84 57006.86 88888.00 2003-03-28 02:27:43.218 087 15723.67 476.96 57007.96 88888.00 2003-03-28 02:27:44.218 087 15723.54 476.34 57006.74 88888.00 2003-03-28 02:27:45.218 087 15723.80 476.34 57008.21 88888.00 2003-03-28 02:27:46.218 087 15723.93 476.34 57007.96 88888.00 2003-03-28 02:27:47.218 087 15723.54 476.34 57008.08 88888.00 2003-03-28 02:27:48.218 087 15722.63 475.85 57008.21 88888.00 2003-03-28 02:27:49.218 087 15723.28 475.35 57008.08 88888.00 2003-03-28 02:27:50.218 087 15723.93 475.47 57008.21 88888.00 2003-03-28 02:27:51.218 087 15723.80 475.72 57008.33 88888.00 2003-03-28 02:27:52.218 087 15723.28 474.98 57008.21 88888.00 2003-03-28 02:27:53.218 087 15722.89 475.85 57007.59 88888.00 2003-03-28 02:27:54.218 087 15722.76 474.98 57007.59 88888.00 2003-03-28 02:27:55.218 087 15722.89 475.23 57007.96 88888.00 2003-03-28 02:27:56.218 087 15723.54 474.11 57008.57 88888.00 2003-03-28 02:27:57.218 087 15723.28 475.10 57008.57 88888.00 2003-03-28 02:27:58.218 087 15723.15 474.98 57008.33 88888.00 2003-03-28 02:27:59.218 087 15722.63 474.36 57008.70 88888.00 2003-03-28 02:28:00.218 087 15722.11 474.11 57008.70 88888.00 2003-03-28 02:28:01.218 087 15722.76 474.73 57008.33 88888.00 2003-03-28 02:28:02.218 087 15722.63 474.24 57008.45 88888.00 2003-03-28 02:28:03.218 087 15721.98 474.36 57008.82 88888.00 2003-03-28 02:28:04.218 087 15722.50 473.99 57008.45 88888.00 2003-03-28 02:28:05.218 087 15722.63 473.99 57008.82 88888.00 2003-03-28 02:28:06.218 087 15722.37 474.11 57008.33 88888.00 2003-03-28 02:28:07.218 087 15721.59 473.86 57009.06 88888.00 2003-03-28 02:28:08.218 087 15721.85 473.99 57009.18 88888.00 2003-03-28 02:28:09.218 087 15721.59 474.11 57009.18 88888.00 2003-03-28 02:28:10.218 087 15721.33 473.86 57009.06 88888.00 2003-03-28 02:28:11.218 087 15720.94 473.49 57009.18 88888.00 2003-03-28 02:28:12.218 087 15721.46 473.86 57008.94 88888.00 2003-03-28 02:28:13.218 087 15721.46 474.11 57009.30 88888.00 2003-03-28 02:28:14.218 087 15721.20 473.99 57009.43 88888.00 2003-03-28 02:28:15.218 087 15720.94 474.11 57009.55 88888.00 2003-03-28 02:28:16.218 087 15720.81 474.24 57009.92 88888.00 2003-03-28 02:28:17.218 087 15720.55 473.62 57009.55 88888.00 2003-03-28 02:28:18.218 087 15720.55 474.24 57009.92 88888.00 2003-03-28 02:28:19.218 087 15720.17 473.86 57009.67 88888.00 2003-03-28 02:28:20.218 087 15720.42 474.24 57009.30 88888.00 2003-03-28 02:28:21.218 087 15719.65 473.99 57009.67 88888.00 2003-03-28 02:28:22.218 087 15720.42 474.11 57009.92 88888.00 2003-03-28 02:28:23.218 087 15720.17 474.11 57010.16 88888.00 2003-03-28 02:28:24.218 087 15719.91 473.62 57010.41 88888.00 2003-03-28 02:28:25.218 087 15720.04 473.99 57010.04 88888.00 2003-03-28 02:28:26.218 087 15719.91 474.24 57010.04 88888.00 2003-03-28 02:28:27.218 087 15720.17 473.62 57010.29 88888.00 2003-03-28 02:28:28.218 087 15720.17 473.25 57010.53 88888.00 2003-03-28 02:28:29.218 087 15719.12 474.24 57010.77 88888.00 2003-03-28 02:28:30.218 087 15719.51 473.00 57010.89 88888.00 2003-03-28 02:28:31.218 087 15719.12 473.99 57010.89 88888.00 2003-03-28 02:28:32.218 087 15719.25 473.49 57011.02 88888.00 2003-03-28 02:28:33.218 087 15719.65 472.87 57011.02 88888.00 2003-03-28 02:28:34.218 087 15719.00 472.87 57010.77 88888.00 2003-03-28 02:28:35.218 087 15719.91 472.50 57011.26 88888.00 2003-03-28 02:28:36.218 087 15719.00 473.12 57011.51 88888.00 2003-03-28 02:28:37.218 087 15719.25 473.25 57011.26 88888.00 2003-03-28 02:28:38.218 087 15719.65 472.87 57011.75 88888.00 2003-03-28 02:28:39.218 087 15719.51 472.87 57011.26 88888.00 2003-03-28 02:28:40.218 087 15718.61 473.49 57012.12 88888.00 2003-03-28 02:28:41.218 087 15719.12 472.75 57011.02 88888.00 2003-03-28 02:28:42.218 087 15719.00 472.63 57011.51 88888.00 2003-03-28 02:28:43.218 087 15719.00 472.63 57012.48 88888.00 2003-03-28 02:28:44.218 087 15718.09 473.25 57012.24 88888.00 2003-03-28 02:28:45.218 087 15718.61 473.86 57012.24 88888.00 2003-03-28 02:28:46.218 087 15718.61 472.75 57011.88 88888.00 2003-03-28 02:28:47.218 087 15718.61 473.62 57012.24 88888.00 2003-03-28 02:28:48.218 087 15718.09 473.25 57012.61 88888.00 2003-03-28 02:28:49.218 087 15717.31 473.25 57013.10 88888.00 2003-03-28 02:28:50.218 087 15716.92 473.00 57012.85 88888.00 2003-03-28 02:28:51.218 087 15717.31 473.12 57012.73 88888.00 2003-03-28 02:28:52.218 087 15717.05 472.75 57012.61 88888.00 2003-03-28 02:28:53.218 087 15717.44 473.00 57012.97 88888.00 2003-03-28 02:28:54.218 087 15717.44 473.62 57012.36 88888.00 2003-03-28 02:28:55.218 087 15717.44 473.25 57013.59 88888.00 2003-03-28 02:28:56.218 087 15717.18 472.75 57012.85 88888.00 2003-03-28 02:28:57.218 087 15717.05 473.25 57013.34 88888.00 2003-03-28 02:28:58.218 087 15716.66 473.62 57013.10 88888.00 2003-03-28 02:28:59.218 087 15716.92 473.37 57013.59 88888.00 2003-03-28 02:29:00.218 087 15717.31 473.62 57013.59 88888.00 2003-03-28 02:29:01.218 087 15717.05 473.37 57013.59 88888.00 2003-03-28 02:29:02.218 087 15716.40 474.11 57013.34 88888.00 2003-03-28 02:29:03.218 087 15716.92 473.37 57013.34 88888.00 2003-03-28 02:29:04.218 087 15716.66 474.11 57013.46 88888.00 2003-03-28 02:29:05.218 087 15717.05 474.36 57014.20 88888.00 2003-03-28 02:29:06.218 087 15716.79 474.36 57013.71 88888.00 2003-03-28 02:29:07.218 087 15717.18 474.36 57014.20 88888.00 2003-03-28 02:29:08.218 087 15716.79 474.48 57014.32 88888.00 2003-03-28 02:29:09.218 087 15717.18 474.98 57013.59 88888.00 2003-03-28 02:29:10.218 087 15717.05 474.61 57013.59 88888.00 2003-03-28 02:29:11.218 087 15717.05 474.98 57014.32 88888.00 2003-03-28 02:29:12.218 087 15715.88 474.73 57014.20 88888.00 2003-03-28 02:29:13.218 087 15716.40 475.10 57014.81 88888.00 2003-03-28 02:29:14.218 087 15716.92 473.99 57015.18 88888.00 2003-03-28 02:29:15.218 087 15716.53 474.98 57014.81 88888.00 2003-03-28 02:29:16.218 087 15717.18 474.86 57014.93 88888.00 2003-03-28 02:29:17.218 087 15716.27 475.10 57014.44 88888.00 2003-03-28 02:29:18.218 087 15716.66 474.73 57015.30 88888.00 2003-03-28 02:29:19.218 087 15716.27 474.73 57015.54 88888.00 2003-03-28 02:29:20.218 087 15716.53 475.60 57015.05 88888.00 2003-03-28 02:29:21.218 087 15716.79 475.60 57014.81 88888.00 2003-03-28 02:29:22.218 087 15716.53 475.35 57015.54 88888.00 2003-03-28 02:29:23.218 087 15716.53 475.85 57015.42 88888.00 2003-03-28 02:29:24.218 087 15715.75 476.34 57015.66 88888.00 2003-03-28 02:29:25.218 087 15716.27 475.60 57015.30 88888.00 2003-03-28 02:29:26.218 087 15716.40 475.97 57016.03 88888.00 2003-03-28 02:29:27.218 087 15716.40 475.97 57015.91 88888.00 2003-03-28 02:29:28.218 087 15716.01 475.60 57015.66 88888.00 2003-03-28 02:29:29.218 087 15716.53 476.09 57015.30 88888.00 2003-03-28 02:29:30.218 087 15716.40 475.97 57015.91 88888.00 2003-03-28 02:29:31.218 087 15715.88 476.59 57016.03 88888.00 2003-03-28 02:29:32.218 087 15716.40 476.71 57015.66 88888.00 2003-03-28 02:29:33.218 087 15716.27 476.71 57015.91 88888.00 2003-03-28 02:29:34.218 087 15716.53 476.47 57016.15 88888.00 2003-03-28 02:29:35.218 087 15716.53 475.47 57016.27 88888.00 2003-03-28 02:29:36.218 087 15715.23 476.47 57016.15 88888.00 2003-03-28 02:29:37.218 087 15716.53 476.22 57016.77 88888.00 2003-03-28 02:29:38.218 087 15716.14 476.84 57015.54 88888.00 2003-03-28 02:29:39.218 087 15715.49 477.08 57015.79 88888.00 2003-03-28 02:29:40.218 087 15716.01 476.59 57017.38 88888.00 2003-03-28 02:29:41.218 087 15715.23 476.34 57017.13 88888.00 2003-03-28 02:29:42.218 087 15716.79 476.84 57016.40 88888.00 2003-03-28 02:29:43.218 087 15715.62 477.08 57017.01 88888.00 2003-03-28 02:29:44.218 087 15715.62 477.46 57017.01 88888.00 2003-03-28 02:29:45.218 087 15716.40 476.84 57017.01 88888.00 2003-03-28 02:29:46.218 087 15716.92 476.96 57016.52 88888.00 2003-03-28 02:29:47.218 087 15715.75 477.58 57016.89 88888.00 2003-03-28 02:29:48.218 087 15716.01 477.21 57016.40 88888.00 2003-03-28 02:29:49.218 087 15716.01 477.08 57017.62 88888.00 2003-03-28 02:29:50.218 087 15716.27 477.70 57017.50 88888.00 2003-03-28 02:29:51.218 087 15715.75 477.83 57017.01 88888.00 2003-03-28 02:29:52.218 087 15715.75 478.08 57016.64 88888.00 2003-03-28 02:29:53.218 087 15716.14 477.58 57017.62 88888.00 2003-03-28 02:29:54.218 087 15715.10 477.21 57017.38 88888.00 2003-03-28 02:29:55.218 087 15715.23 477.95 57017.01 88888.00 2003-03-28 02:29:56.218 087 15715.49 477.70 57016.89 88888.00 2003-03-28 02:29:57.218 087 15715.88 477.70 57016.64 88888.00 2003-03-28 02:29:58.218 087 15715.49 477.58 57017.74 88888.00 2003-03-28 02:29:59.218 087 15715.75 477.83 57017.01 88888.00 2003-03-28 02:30:00.218 087 15715.62 478.57 57017.99 88888.00 2003-03-28 02:30:01.218 087 15715.23 477.83 57018.11 88888.00 2003-03-28 02:30:02.218 087 15715.75 477.58 57017.99 88888.00 2003-03-28 02:30:03.218 087 15715.62 478.45 57017.74 88888.00 2003-03-28 02:30:04.218 087 15715.75 478.08 57017.01 88888.00 2003-03-28 02:30:05.218 087 15715.88 477.83 57017.74 88888.00 2003-03-28 02:30:06.218 087 15715.49 478.08 57017.99 88888.00 2003-03-28 02:30:07.218 087 15716.27 478.69 57017.50 88888.00 2003-03-28 02:30:08.218 087 15716.14 478.32 57017.62 88888.00 2003-03-28 02:30:09.218 087 15717.05 478.32 57017.86 88888.00 2003-03-28 02:30:10.218 087 15716.40 478.45 57018.11 88888.00 2003-03-28 02:30:11.218 087 15716.01 478.82 57018.11 88888.00 2003-03-28 02:30:12.218 087 15716.79 478.82 57017.99 88888.00 2003-03-28 02:30:13.218 087 15716.14 479.19 57017.74 88888.00 2003-03-28 02:30:14.218 087 15716.66 478.57 57017.99 88888.00 2003-03-28 02:30:15.218 087 15717.05 478.08 57019.09 88888.00 2003-03-28 02:30:16.218 087 15716.66 478.94 57018.11 88888.00 2003-03-28 02:30:17.218 087 15716.79 478.82 57017.86 88888.00 2003-03-28 02:30:18.218 087 15716.66 479.07 57018.11 88888.00 2003-03-28 02:30:19.218 087 15717.05 479.07 57017.99 88888.00 2003-03-28 02:30:20.218 087 15716.53 479.07 57018.11 88888.00 2003-03-28 02:30:21.218 087 15717.31 479.69 57018.11 88888.00 2003-03-28 02:30:22.218 087 15716.01 478.82 57018.96 88888.00 2003-03-28 02:30:23.218 087 15717.05 479.31 57017.99 88888.00 2003-03-28 02:30:24.218 087 15716.92 479.31 57017.99 88888.00 2003-03-28 02:30:25.218 087 15717.44 479.19 57018.48 88888.00 2003-03-28 02:30:26.218 087 15717.31 479.69 57018.23 88888.00 2003-03-28 02:30:27.218 087 15717.18 480.06 57018.11 88888.00 2003-03-28 02:30:28.218 087 15717.05 479.81 57018.48 88888.00 2003-03-28 02:30:29.218 087 15717.44 479.81 57017.99 88888.00 2003-03-28 02:30:30.218 087 15716.79 479.81 57018.96 88888.00 2003-03-28 02:30:31.218 087 15717.18 479.93 57017.99 88888.00 2003-03-28 02:30:32.218 087 15717.31 479.44 57018.60 88888.00 2003-03-28 02:30:33.218 087 15717.44 479.93 57018.60 88888.00 2003-03-28 02:30:34.218 087 15717.05 479.93 57018.23 88888.00 2003-03-28 02:30:35.218 087 15717.57 480.55 57019.09 88888.00 2003-03-28 02:30:36.218 087 15717.05 480.18 57019.09 88888.00 2003-03-28 02:30:37.218 087 15717.31 480.06 57018.96 88888.00 2003-03-28 02:30:38.218 087 15717.57 480.43 57019.45 88888.00 2003-03-28 02:30:39.218 087 15717.96 480.18 57019.33 88888.00 2003-03-28 02:30:40.218 087 15717.83 480.43 57019.45 88888.00 2003-03-28 02:30:41.218 087 15717.57 480.31 57019.09 88888.00 2003-03-28 02:30:42.218 087 15717.96 479.81 57019.70 88888.00 2003-03-28 02:30:43.218 087 15717.57 479.81 57019.09 88888.00 2003-03-28 02:30:44.218 087 15718.09 480.18 57019.09 88888.00 2003-03-28 02:30:45.218 087 15717.31 480.06 57019.09 88888.00 2003-03-28 02:30:46.218 087 15717.83 480.92 57019.33 88888.00 2003-03-28 02:30:47.218 087 15717.83 480.31 57020.19 88888.00 2003-03-28 02:30:48.218 087 15717.44 480.06 57019.09 88888.00 2003-03-28 02:30:49.218 087 15717.44 480.55 57018.84 88888.00 2003-03-28 02:30:50.218 087 15718.22 479.19 57019.09 88888.00 2003-03-28 02:30:51.218 087 15718.48 480.06 57019.82 88888.00 2003-03-28 02:30:52.218 087 15717.96 480.18 57019.82 88888.00 2003-03-28 02:30:53.218 087 15718.48 480.18 57019.45 88888.00 2003-03-28 02:30:54.218 087 15717.83 480.55 57019.57 88888.00 2003-03-28 02:30:55.218 087 15717.96 480.55 57019.45 88888.00 2003-03-28 02:30:56.218 087 15718.35 480.55 57019.21 88888.00 2003-03-28 02:30:57.218 087 15718.22 479.93 57019.70 88888.00 2003-03-28 02:30:58.218 087 15717.83 480.06 57019.82 88888.00 2003-03-28 02:30:59.218 087 15718.74 480.31 57019.70 88888.00 2003-03-28 02:31:00.218 087 15718.48 479.56 57019.94 88888.00 2003-03-28 02:31:01.218 087 15718.35 480.43 57019.94 88888.00 2003-03-28 02:31:02.218 087 15719.00 479.19 57020.31 88888.00 2003-03-28 02:31:03.218 087 15719.12 480.18 57020.19 88888.00 2003-03-28 02:31:04.218 087 15719.25 479.56 57020.43 88888.00 2003-03-28 02:31:05.218 087 15718.87 480.06 57020.07 88888.00 2003-03-28 02:31:06.218 087 15718.87 480.06 57019.94 88888.00 2003-03-28 02:31:07.218 087 15718.87 479.31 57019.94 88888.00 2003-03-28 02:31:08.218 087 15719.12 480.43 57019.82 88888.00 2003-03-28 02:31:09.218 087 15719.51 480.31 57020.68 88888.00 2003-03-28 02:31:10.218 087 15719.38 480.18 57021.04 88888.00 2003-03-28 02:31:11.218 087 15719.12 479.81 57021.04 88888.00 2003-03-28 02:31:12.218 087 15719.38 479.93 57020.68 88888.00 2003-03-28 02:31:13.218 087 15720.04 480.06 57020.43 88888.00 2003-03-28 02:31:14.218 087 15720.04 480.31 57020.68 88888.00 2003-03-28 02:31:15.218 087 15719.78 479.31 57020.55 88888.00 2003-03-28 02:31:16.218 087 15720.29 480.31 57020.80 88888.00 2003-03-28 02:31:17.218 087 15720.94 479.81 57020.31 88888.00 2003-03-28 02:31:18.218 087 15720.42 480.18 57020.68 88888.00 2003-03-28 02:31:19.218 087 15720.42 480.31 57021.66 88888.00 2003-03-28 02:31:20.218 087 15720.94 479.93 57021.78 88888.00 2003-03-28 02:31:21.218 087 15721.46 480.18 57021.41 88888.00 2003-03-28 02:31:22.218 087 15721.72 480.43 57020.92 88888.00 2003-03-28 02:31:23.218 087 15721.59 479.31 57021.53 88888.00 2003-03-28 02:31:24.218 087 15721.72 480.31 57021.16 88888.00 2003-03-28 02:31:25.218 087 15721.20 479.93 57021.41 88888.00 2003-03-28 02:31:26.218 087 15721.33 480.80 57021.53 88888.00 2003-03-28 02:31:27.218 087 15722.24 479.44 57021.78 88888.00 2003-03-28 02:31:28.218 087 15722.24 479.93 57021.78 88888.00 2003-03-28 02:31:29.218 087 15722.11 480.68 57022.27 88888.00 2003-03-28 02:31:30.218 087 15721.59 480.06 57022.14 88888.00 2003-03-28 02:31:31.218 087 15721.98 479.93 57022.51 88888.00 2003-03-28 02:31:32.218 087 15722.63 480.18 57022.14 88888.00 2003-03-28 02:31:33.218 087 15722.37 480.80 57021.41 88888.00 2003-03-28 02:31:34.218 087 15723.15 479.93 57022.88 88888.00 2003-03-28 02:31:35.218 087 15723.02 480.68 57022.02 88888.00 2003-03-28 02:31:36.218 087 15722.76 480.80 57021.78 88888.00 2003-03-28 02:31:37.218 087 15723.02 480.68 57022.51 88888.00 2003-03-28 02:31:38.218 087 15722.24 480.31 57022.27 88888.00 2003-03-28 02:31:39.218 087 15722.37 480.55 57022.51 88888.00 2003-03-28 02:31:40.218 087 15722.63 480.68 57021.90 88888.00 2003-03-28 02:31:41.218 087 15722.37 480.31 57023.00 88888.00 2003-03-28 02:31:42.218 087 15722.76 480.18 57022.39 88888.00 2003-03-28 02:31:43.218 087 15721.72 480.43 57022.14 88888.00 2003-03-28 02:31:44.218 087 15722.76 480.18 57022.39 88888.00 2003-03-28 02:31:45.218 087 15722.24 480.43 57023.12 88888.00 2003-03-28 02:31:46.218 087 15721.98 479.81 57022.75 88888.00 2003-03-28 02:31:47.218 087 15722.11 479.81 57022.75 88888.00 2003-03-28 02:31:48.218 087 15722.11 480.18 57022.63 88888.00 2003-03-28 02:31:49.218 087 15722.24 479.31 57022.75 88888.00 2003-03-28 02:31:50.218 087 15722.37 479.07 57023.12 88888.00 2003-03-28 02:31:51.218 087 15722.37 479.69 57022.51 88888.00 2003-03-28 02:31:52.218 087 15722.89 479.56 57022.88 88888.00 2003-03-28 02:31:53.218 087 15722.50 479.31 57022.88 88888.00 2003-03-28 02:31:54.218 087 15722.11 479.44 57023.37 88888.00 2003-03-28 02:31:55.218 087 15722.50 479.07 57022.75 88888.00 2003-03-28 02:31:56.218 087 15721.85 479.31 57023.61 88888.00 2003-03-28 02:31:57.218 087 15722.37 479.31 57022.88 88888.00 2003-03-28 02:31:58.218 087 15722.24 479.31 57023.12 88888.00 2003-03-28 02:31:59.218 087 15722.37 479.31 57022.51 88888.00 2003-03-28 02:32:00.218 087 15721.98 479.31 57023.61 88888.00 2003-03-28 02:32:01.218 087 15722.24 478.45 57023.24 88888.00 2003-03-28 02:32:02.218 087 15722.63 478.57 57022.63 88888.00 2003-03-28 02:32:03.218 087 15721.98 478.08 57023.61 88888.00 2003-03-28 02:32:04.218 087 15721.98 478.82 57023.37 88888.00 2003-03-28 02:32:05.218 087 15721.46 479.19 57023.12 88888.00 2003-03-28 02:32:06.218 087 15721.59 478.32 57023.12 88888.00 2003-03-28 02:32:07.218 087 15721.98 478.45 57022.75 88888.00 2003-03-28 02:32:08.218 087 15722.24 478.82 57023.37 88888.00 2003-03-28 02:32:09.218 087 15722.11 478.69 57022.02 88888.00 2003-03-28 02:32:10.218 087 15721.98 477.95 57023.37 88888.00 2003-03-28 02:32:11.218 087 15722.11 478.45 57023.61 88888.00 2003-03-28 02:32:12.218 087 15722.63 477.95 57024.10 88888.00 2003-03-28 02:32:13.218 087 15722.24 477.58 57023.24 88888.00 2003-03-28 02:32:14.218 087 15722.37 478.32 57023.24 88888.00 2003-03-28 02:32:15.218 087 15722.11 478.08 57023.86 88888.00 2003-03-28 02:32:16.218 087 15721.33 478.32 57023.49 88888.00 2003-03-28 02:32:17.218 087 15721.85 478.08 57023.12 88888.00 2003-03-28 02:32:18.218 087 15721.59 477.95 57023.12 88888.00 2003-03-28 02:32:19.218 087 15721.85 477.70 57024.22 88888.00 2003-03-28 02:32:20.218 087 15721.98 477.58 57023.61 88888.00 2003-03-28 02:32:21.218 087 15721.07 477.70 57023.61 88888.00 2003-03-28 02:32:22.218 087 15721.98 477.21 57023.73 88888.00 2003-03-28 02:32:23.218 087 15722.37 477.83 57023.24 88888.00 2003-03-28 02:32:24.218 087 15721.72 477.21 57024.71 88888.00 2003-03-28 02:32:25.218 087 15721.46 477.58 57024.10 88888.00 2003-03-28 02:32:26.218 087 15722.37 477.33 57023.49 88888.00 2003-03-28 02:32:27.218 087 15722.76 477.21 57024.10 88888.00 2003-03-28 02:32:28.218 087 15722.37 476.84 57024.46 88888.00 2003-03-28 02:32:29.218 087 15722.24 477.70 57023.73 88888.00 2003-03-28 02:32:30.218 087 15722.24 477.95 57023.98 88888.00 2003-03-28 02:32:31.218 087 15721.46 476.96 57024.46 88888.00 2003-03-28 02:32:32.218 087 15722.50 476.96 57023.86 88888.00 2003-03-28 02:32:33.218 087 15721.46 477.21 57024.22 88888.00 2003-03-28 02:32:34.218 087 15721.85 477.46 57024.34 88888.00 2003-03-28 02:32:35.218 087 15722.11 477.33 57024.71 88888.00 2003-03-28 02:32:36.218 087 15721.98 477.21 57023.73 88888.00 2003-03-28 02:32:37.218 087 15721.72 477.21 57023.86 88888.00 2003-03-28 02:32:38.218 087 15721.85 476.71 57024.22 88888.00 2003-03-28 02:32:39.218 087 15721.72 477.58 57025.08 88888.00 2003-03-28 02:32:40.218 087 15722.37 477.58 57024.71 88888.00 2003-03-28 02:32:41.218 087 15722.37 477.46 57024.34 88888.00 2003-03-28 02:32:42.218 087 15722.63 476.96 57024.83 88888.00 2003-03-28 02:32:43.218 087 15723.15 476.84 57025.20 88888.00 2003-03-28 02:32:44.218 087 15722.50 477.08 57025.20 88888.00 2003-03-28 02:32:45.218 087 15723.15 476.71 57024.71 88888.00 2003-03-28 02:32:46.218 087 15723.15 477.21 57024.96 88888.00 2003-03-28 02:32:47.218 087 15723.28 476.84 57024.83 88888.00 2003-03-28 02:32:48.218 087 15723.15 477.08 57025.45 88888.00 2003-03-28 02:32:49.218 087 15723.54 476.22 57025.20 88888.00 2003-03-28 02:32:50.218 087 15724.06 477.58 57025.08 88888.00 2003-03-28 02:32:51.218 087 15723.54 476.84 57025.57 88888.00 2003-03-28 02:32:52.218 087 15724.19 477.21 57025.57 88888.00 2003-03-28 02:32:53.218 087 15723.67 476.47 57025.20 88888.00 2003-03-28 02:32:54.218 087 15724.32 476.71 57025.45 88888.00 2003-03-28 02:32:55.218 087 15724.32 476.96 57024.96 88888.00 2003-03-28 02:32:56.218 087 15724.32 476.84 57025.57 88888.00 2003-03-28 02:32:57.218 087 15724.58 476.47 57025.45 88888.00 2003-03-28 02:32:58.218 087 15724.97 477.33 57025.93 88888.00 2003-03-28 02:32:59.218 087 15724.71 476.34 57026.67 88888.00 2003-03-28 02:33:00.218 087 15724.58 476.84 57025.93 88888.00 2003-03-28 02:33:01.218 087 15724.97 476.71 57026.18 88888.00 2003-03-28 02:33:02.218 087 15725.36 476.09 57026.42 88888.00 2003-03-28 02:33:03.218 087 15726.01 477.33 57026.55 88888.00 2003-03-28 02:33:04.218 087 15725.75 476.47 57026.42 88888.00 2003-03-28 02:33:05.218 087 15726.01 476.84 57026.67 88888.00 2003-03-28 02:33:06.218 087 15725.75 476.47 57027.04 88888.00 2003-03-28 02:33:07.218 087 15726.40 476.84 57026.30 88888.00 2003-03-28 02:33:08.218 087 15725.75 476.84 57027.40 88888.00 2003-03-28 02:33:09.218 087 15726.01 476.47 57026.55 88888.00 2003-03-28 02:33:10.218 087 15725.23 477.46 57026.79 88888.00 2003-03-28 02:33:11.218 087 15725.62 477.33 57027.04 88888.00 2003-03-28 02:33:12.218 087 15726.27 476.71 57027.40 88888.00 2003-03-28 02:33:13.218 087 15725.62 476.96 57027.04 88888.00 2003-03-28 02:33:14.218 087 15726.40 476.59 57026.79 88888.00 2003-03-28 02:33:15.218 087 15726.14 477.21 57027.28 88888.00 2003-03-28 02:33:16.218 087 15726.27 476.71 57027.28 88888.00 2003-03-28 02:33:17.218 087 15727.18 477.08 57027.52 88888.00 2003-03-28 02:33:18.218 087 15726.53 476.96 57027.64 88888.00 2003-03-28 02:33:19.218 087 15726.27 476.47 57026.79 88888.00 2003-03-28 02:33:20.218 087 15726.53 477.33 57028.01 88888.00 2003-03-28 02:33:21.218 087 15725.75 476.59 57027.64 88888.00 2003-03-28 02:33:22.218 087 15725.75 476.96 57027.77 88888.00 2003-03-28 02:33:23.218 087 15725.62 476.96 57028.13 88888.00 2003-03-28 02:33:24.218 087 15726.79 477.46 57028.01 88888.00 2003-03-28 02:33:25.218 087 15726.53 476.96 57028.87 88888.00 2003-03-28 02:33:26.218 087 15725.88 477.21 57028.99 88888.00 2003-03-28 02:33:27.218 087 15725.75 476.84 57028.01 88888.00 2003-03-28 02:33:28.218 087 15726.01 476.96 57028.01 88888.00 2003-03-28 02:33:29.218 087 15725.36 477.33 57028.38 88888.00 2003-03-28 02:33:30.218 087 15726.27 475.85 57028.26 88888.00 2003-03-28 02:33:31.218 087 15725.75 477.21 57028.87 88888.00 2003-03-28 02:33:32.218 087 15725.75 477.46 57029.11 88888.00 2003-03-28 02:33:33.218 087 15726.53 475.72 57029.23 88888.00 2003-03-28 02:33:34.218 087 15725.62 476.59 57029.36 88888.00 2003-03-28 02:33:35.218 087 15726.40 477.58 57028.38 88888.00 2003-03-28 02:33:36.218 087 15725.88 477.33 57029.23 88888.00 2003-03-28 02:33:37.218 087 15725.75 476.96 57028.87 88888.00 2003-03-28 02:33:38.218 087 15726.27 476.84 57029.60 88888.00 2003-03-28 02:33:39.218 087 15726.53 477.33 57029.60 88888.00 2003-03-28 02:33:40.218 087 15725.62 476.96 57029.36 88888.00 2003-03-28 02:33:41.218 087 15725.36 477.70 57029.11 88888.00 2003-03-28 02:33:42.218 087 15726.27 476.84 57029.72 88888.00 2003-03-28 02:33:43.218 087 15726.27 477.58 57029.60 88888.00 2003-03-28 02:33:44.218 087 15726.01 477.08 57029.97 88888.00 2003-03-28 02:33:45.218 087 15726.27 476.96 57030.09 88888.00 2003-03-28 02:33:46.218 087 15725.10 477.33 57030.34 88888.00 2003-03-28 02:33:47.218 087 15725.36 476.84 57030.21 88888.00 2003-03-28 02:33:48.218 087 15725.23 477.46 57030.34 88888.00 2003-03-28 02:33:49.218 087 15725.36 477.21 57029.97 88888.00 2003-03-28 02:33:50.218 087 15725.49 477.58 57030.46 88888.00 2003-03-28 02:33:51.218 087 15724.58 477.08 57031.07 88888.00 2003-03-28 02:33:52.218 087 15724.97 477.21 57029.85 88888.00 2003-03-28 02:33:53.218 087 15725.75 477.33 57029.97 88888.00 2003-03-28 02:33:54.218 087 15725.62 477.95 57030.09 88888.00 2003-03-28 02:33:55.218 087 15725.10 477.83 57030.82 88888.00 2003-03-28 02:33:56.218 087 15724.84 478.32 57030.58 88888.00 2003-03-28 02:33:57.218 087 15724.71 477.33 57030.82 88888.00 2003-03-28 02:33:58.218 087 15724.58 477.58 57030.70 88888.00 2003-03-28 02:33:59.218 087 15724.71 477.83 57031.19 88888.00 2003-03-28 02:34:00.218 087 15725.49 477.21 57031.19 88888.00 2003-03-28 02:34:01.218 087 15724.58 477.83 57030.82 88888.00 2003-03-28 02:34:02.218 087 15724.45 477.83 57031.07 88888.00 2003-03-28 02:34:03.218 087 15725.36 477.95 57031.07 88888.00 2003-03-28 02:34:04.218 087 15725.49 478.32 57031.07 88888.00 2003-03-28 02:34:05.218 087 15725.10 478.20 57031.07 88888.00 2003-03-28 02:34:06.218 087 15724.71 478.45 57031.31 88888.00 2003-03-28 02:34:07.218 087 15724.97 477.83 57031.07 88888.00 2003-03-28 02:34:08.218 087 15724.58 477.33 57031.19 88888.00 2003-03-28 02:34:09.218 087 15724.58 478.32 57031.56 88888.00 2003-03-28 02:34:10.218 087 15724.71 478.08 57031.56 88888.00 2003-03-28 02:34:11.218 087 15723.80 478.45 57031.56 88888.00 2003-03-28 02:34:12.218 087 15724.32 478.69 57031.19 88888.00 2003-03-28 02:34:13.218 087 15724.45 478.57 57030.95 88888.00 2003-03-28 02:34:14.218 087 15724.19 478.32 57032.05 88888.00 2003-03-28 02:34:15.218 087 15724.45 477.95 57032.29 88888.00 2003-03-28 02:34:16.218 087 15724.32 478.57 57031.68 88888.00 2003-03-28 02:34:17.218 087 15723.93 478.32 57030.95 88888.00 2003-03-28 02:34:18.218 087 15723.80 478.82 57031.44 88888.00 2003-03-28 02:34:19.218 087 15723.67 478.57 57031.07 88888.00 2003-03-28 02:34:20.218 087 15723.80 478.08 57031.44 88888.00 2003-03-28 02:34:21.218 087 15723.80 478.82 57031.19 88888.00 2003-03-28 02:34:22.218 087 15724.71 478.82 57031.44 88888.00 2003-03-28 02:34:23.218 087 15724.32 478.82 57031.07 88888.00 2003-03-28 02:34:24.218 087 15724.06 479.19 57031.31 88888.00 2003-03-28 02:34:25.218 087 15724.45 479.07 57031.56 88888.00 2003-03-28 02:34:26.218 087 15723.93 478.82 57031.56 88888.00 2003-03-28 02:34:27.218 087 15723.80 478.94 57031.80 88888.00 2003-03-28 02:34:28.218 087 15724.45 478.94 57031.07 88888.00 2003-03-28 02:34:29.218 087 15723.54 478.82 57031.31 88888.00 2003-03-28 02:34:30.218 087 15723.80 478.69 57031.19 88888.00 2003-03-28 02:34:31.218 087 15723.67 479.44 57031.31 88888.00 2003-03-28 02:34:32.218 087 15724.06 478.08 57031.56 88888.00 2003-03-28 02:34:33.218 087 15723.93 478.57 57031.56 88888.00 2003-03-28 02:34:34.218 087 15723.28 478.82 57031.80 88888.00 2003-03-28 02:34:35.218 087 15724.32 479.44 57031.44 88888.00 2003-03-28 02:34:36.218 087 15723.54 478.94 57032.05 88888.00 2003-03-28 02:34:37.218 087 15723.54 478.82 57031.56 88888.00 2003-03-28 02:34:38.218 087 15723.28 479.31 57031.93 88888.00 2003-03-28 02:34:39.218 087 15723.28 478.20 57031.56 88888.00 2003-03-28 02:34:40.218 087 15723.28 478.45 57031.56 88888.00 2003-03-28 02:34:41.218 087 15723.28 478.57 57031.31 88888.00 2003-03-28 02:34:42.218 087 15723.02 479.31 57031.56 88888.00 2003-03-28 02:34:43.218 087 15723.41 479.19 57031.56 88888.00 2003-03-28 02:34:44.218 087 15723.41 478.69 57031.93 88888.00 2003-03-28 02:34:45.218 087 15723.80 478.69 57032.05 88888.00 2003-03-28 02:34:46.218 087 15723.93 478.69 57031.68 88888.00 2003-03-28 02:34:47.218 087 15723.54 478.94 57031.80 88888.00 2003-03-28 02:34:48.218 087 15723.28 478.82 57031.44 88888.00 2003-03-28 02:34:49.218 087 15723.15 478.69 57031.44 88888.00 2003-03-28 02:34:50.218 087 15723.54 478.69 57031.44 88888.00 2003-03-28 02:34:51.218 087 15723.80 478.82 57031.44 88888.00 2003-03-28 02:34:52.218 087 15723.54 478.82 57031.19 88888.00 2003-03-28 02:34:53.218 087 15723.54 478.94 57032.41 88888.00 2003-03-28 02:34:54.218 087 15722.89 478.69 57031.80 88888.00 2003-03-28 02:34:55.218 087 15722.76 478.69 57031.31 88888.00 2003-03-28 02:34:56.218 087 15722.76 479.19 57031.56 88888.00 2003-03-28 02:34:57.218 087 15722.76 478.69 57031.80 88888.00 2003-03-28 02:34:58.218 087 15723.28 478.57 57031.19 88888.00 2003-03-28 02:34:59.218 087 15723.67 479.19 57031.07 88888.00 2003-03-28 02:35:00.218 087 15722.37 478.69 57030.82 88888.00 2003-03-28 02:35:01.218 087 15722.50 478.20 57030.82 88888.00 2003-03-28 02:35:02.218 087 15723.28 478.20 57031.07 88888.00 2003-03-28 02:35:03.218 087 15722.50 477.95 57030.95 88888.00 2003-03-28 02:35:04.218 087 15723.15 478.08 57031.31 88888.00 2003-03-28 02:35:05.218 087 15722.76 478.08 57030.95 88888.00 2003-03-28 02:35:06.218 087 15723.15 478.45 57031.19 88888.00 2003-03-28 02:35:07.218 087 15722.89 478.57 57030.95 88888.00 2003-03-28 02:35:08.218 087 15722.37 478.20 57031.31 88888.00 2003-03-28 02:35:09.218 087 15722.76 478.32 57031.31 88888.00 2003-03-28 02:35:10.218 087 15723.28 477.70 57031.07 88888.00 2003-03-28 02:35:11.218 087 15722.24 478.69 57031.31 88888.00 2003-03-28 02:35:12.218 087 15722.50 478.08 57031.19 88888.00 2003-03-28 02:35:13.218 087 15722.11 478.08 57031.56 88888.00 2003-03-28 02:35:14.218 087 15722.50 477.95 57030.70 88888.00 2003-03-28 02:35:15.218 087 15721.85 477.46 57031.31 88888.00 2003-03-28 02:35:16.218 087 15722.37 478.08 57031.07 88888.00 2003-03-28 02:35:17.218 087 15721.72 478.57 57031.44 88888.00 2003-03-28 02:35:18.218 087 15721.72 478.20 57031.44 88888.00 2003-03-28 02:35:19.218 087 15722.50 478.08 57030.82 88888.00 2003-03-28 02:35:20.218 087 15721.98 477.33 57030.70 88888.00 2003-03-28 02:35:21.218 087 15722.76 477.95 57030.95 88888.00 2003-03-28 02:35:22.218 087 15722.63 477.83 57030.82 88888.00 2003-03-28 02:35:23.218 087 15722.89 477.58 57030.70 88888.00 2003-03-28 02:35:24.218 087 15722.89 477.21 57031.07 88888.00 2003-03-28 02:35:25.218 087 15722.89 477.33 57031.07 88888.00 2003-03-28 02:35:26.218 087 15722.89 477.95 57030.46 88888.00 2003-03-28 02:35:27.218 087 15721.98 478.08 57031.19 88888.00 2003-03-28 02:35:28.218 087 15721.72 477.83 57031.19 88888.00 2003-03-28 02:35:29.218 087 15722.63 477.95 57030.82 88888.00 2003-03-28 02:35:30.218 087 15722.89 478.57 57031.56 88888.00 2003-03-28 02:35:31.218 087 15722.76 477.95 57030.70 88888.00 2003-03-28 02:35:32.218 087 15722.63 477.95 57031.31 88888.00 2003-03-28 02:35:33.218 087 15723.02 477.33 57031.44 88888.00 2003-03-28 02:35:34.218 087 15722.63 478.45 57030.09 88888.00 2003-03-28 02:35:35.218 087 15722.76 477.08 57030.21 88888.00 2003-03-28 02:35:36.218 087 15723.54 477.33 57030.46 88888.00 2003-03-28 02:35:37.218 087 15723.15 477.70 57030.95 88888.00 2003-03-28 02:35:38.218 087 15723.41 477.33 57030.34 88888.00 2003-03-28 02:35:39.218 087 15723.80 478.82 57031.19 88888.00 2003-03-28 02:35:40.218 087 15723.28 478.69 57031.07 88888.00 2003-03-28 02:35:41.218 087 15722.76 478.08 57030.58 88888.00 2003-03-28 02:35:42.218 087 15723.02 477.33 57030.58 88888.00 2003-03-28 02:35:43.218 087 15723.54 477.83 57031.07 88888.00 2003-03-28 02:35:44.218 087 15723.02 478.57 57030.58 88888.00 2003-03-28 02:35:45.218 087 15722.63 477.70 57031.19 88888.00 2003-03-28 02:35:46.218 087 15723.15 478.32 57030.58 88888.00 2003-03-28 02:35:47.218 087 15722.50 478.57 57030.34 88888.00 2003-03-28 02:35:48.218 087 15722.89 477.46 57030.46 88888.00 2003-03-28 02:35:49.218 087 15723.41 477.83 57030.46 88888.00 2003-03-28 02:35:50.218 087 15723.02 478.20 57030.58 88888.00 2003-03-28 02:35:51.218 087 15721.98 478.20 57029.97 88888.00 2003-03-28 02:35:52.218 087 15723.02 478.20 57030.46 88888.00 2003-03-28 02:35:53.218 087 15722.37 477.33 57030.21 88888.00 2003-03-28 02:35:54.218 087 15722.50 478.32 57030.58 88888.00 2003-03-28 02:35:55.218 087 15722.63 477.95 57030.95 88888.00 2003-03-28 02:35:56.218 087 15722.63 478.08 57030.58 88888.00 2003-03-28 02:35:57.218 087 15723.28 478.20 57030.46 88888.00 2003-03-28 02:35:58.218 087 15722.89 478.45 57029.97 88888.00 2003-03-28 02:35:59.218 087 15722.89 477.70 57031.07 88888.00 2003-03-28 02:36:00.218 087 15722.63 477.95 57030.58 88888.00 2003-03-28 02:36:01.218 087 15722.63 477.58 57030.34 88888.00 2003-03-28 02:36:02.218 087 15721.98 478.32 57030.34 88888.00 2003-03-28 02:36:03.218 087 15722.63 477.83 57029.72 88888.00 2003-03-28 02:36:04.218 087 15722.76 477.58 57029.48 88888.00 2003-03-28 02:36:05.218 087 15722.24 477.70 57029.85 88888.00 2003-03-28 02:36:06.218 087 15722.37 477.70 57029.48 88888.00 2003-03-28 02:36:07.218 087 15722.37 477.83 57030.09 88888.00 2003-03-28 02:36:08.218 087 15721.59 477.46 57030.70 88888.00 2003-03-28 02:36:09.218 087 15722.24 477.58 57030.09 88888.00 2003-03-28 02:36:10.218 087 15721.85 477.08 57030.46 88888.00 2003-03-28 02:36:11.218 087 15721.98 477.70 57029.23 88888.00 2003-03-28 02:36:12.218 087 15721.20 477.95 57030.46 88888.00 2003-03-28 02:36:13.218 087 15721.59 477.95 57030.46 88888.00 2003-03-28 02:36:14.218 087 15721.59 478.32 57029.85 88888.00 2003-03-28 02:36:15.218 087 15721.72 477.95 57029.48 88888.00 2003-03-28 02:36:16.218 087 15721.46 477.08 57029.48 88888.00 2003-03-28 02:36:17.218 087 15721.46 477.95 57030.21 88888.00 2003-03-28 02:36:18.218 087 15721.85 477.70 57029.60 88888.00 2003-03-28 02:36:19.218 087 15721.46 477.58 57029.60 88888.00 2003-03-28 02:36:20.218 087 15721.72 476.84 57029.97 88888.00 2003-03-28 02:36:21.218 087 15721.07 477.83 57029.97 88888.00 2003-03-28 02:36:22.218 087 15720.94 477.46 57029.36 88888.00 2003-03-28 02:36:23.218 087 15721.59 477.46 57029.36 88888.00 2003-03-28 02:36:24.218 087 15721.33 477.70 57029.60 88888.00 2003-03-28 02:36:25.218 087 15720.42 477.70 57029.23 88888.00 2003-03-28 02:36:26.218 087 15722.11 477.33 57029.11 88888.00 2003-03-28 02:36:27.218 087 15720.68 477.95 57029.48 88888.00 2003-03-28 02:36:28.218 087 15721.46 478.08 57029.11 88888.00 2003-03-28 02:36:29.218 087 15721.07 478.32 57029.48 88888.00 2003-03-28 02:36:30.218 087 15721.20 478.20 57028.62 88888.00 2003-03-28 02:36:31.218 087 15721.46 477.83 57029.11 88888.00 2003-03-28 02:36:32.218 087 15721.07 477.83 57028.62 88888.00 2003-03-28 02:36:33.218 087 15720.68 477.33 57028.13 88888.00 2003-03-28 02:36:34.218 087 15720.81 477.33 57028.87 88888.00 2003-03-28 02:36:35.218 087 15721.20 477.83 57028.87 88888.00 2003-03-28 02:36:36.218 087 15720.42 477.46 57029.60 88888.00 2003-03-28 02:36:37.218 087 15720.81 477.83 57028.75 88888.00 2003-03-28 02:36:38.218 087 15721.20 476.84 57029.23 88888.00 2003-03-28 02:36:39.218 087 15720.94 477.70 57029.48 88888.00 2003-03-28 02:36:40.218 087 15719.78 478.08 57029.23 88888.00 2003-03-28 02:36:41.218 087 15720.94 478.32 57029.11 88888.00 2003-03-28 02:36:42.218 087 15720.42 478.45 57028.99 88888.00 2003-03-28 02:36:43.218 087 15720.55 478.20 57029.72 88888.00 2003-03-28 02:36:44.218 087 15720.68 477.83 57028.99 88888.00 2003-03-28 02:36:45.218 087 15720.17 477.70 57028.50 88888.00 2003-03-28 02:36:46.218 087 15720.55 477.70 57028.13 88888.00 2003-03-28 02:36:47.218 087 15720.42 477.70 57029.72 88888.00 2003-03-28 02:36:48.218 087 15720.04 478.20 57029.11 88888.00 2003-03-28 02:36:49.218 087 15720.42 478.20 57028.87 88888.00 2003-03-28 02:36:50.218 087 15720.42 477.70 57028.26 88888.00 2003-03-28 02:36:51.218 087 15720.55 477.58 57028.62 88888.00 2003-03-28 02:36:52.218 087 15719.78 477.58 57028.38 88888.00 2003-03-28 02:36:53.218 087 15719.65 477.95 57029.23 88888.00 2003-03-28 02:36:54.218 087 15719.91 477.83 57028.99 88888.00 2003-03-28 02:36:55.218 087 15720.68 478.32 57029.23 88888.00 2003-03-28 02:36:56.218 087 15719.91 477.70 57028.26 88888.00 2003-03-28 02:36:57.218 087 15720.42 477.58 57029.11 88888.00 2003-03-28 02:36:58.218 087 15719.91 477.58 57028.99 88888.00 2003-03-28 02:36:59.218 087 15720.17 478.08 57029.11 88888.00 2003-03-28 02:37:00.218 087 15720.68 478.20 57028.75 88888.00 2003-03-28 02:37:01.218 087 15720.55 477.95 57029.36 88888.00 2003-03-28 02:37:02.218 087 15720.04 478.08 57029.23 88888.00 2003-03-28 02:37:03.218 087 15719.78 478.45 57028.99 88888.00 2003-03-28 02:37:04.218 087 15719.65 478.32 57029.11 88888.00 2003-03-28 02:37:05.218 087 15719.38 478.32 57028.75 88888.00 2003-03-28 02:37:06.218 087 15719.65 478.20 57029.60 88888.00 2003-03-28 02:37:07.218 087 15719.78 478.57 57029.60 88888.00 2003-03-28 02:37:08.218 087 15719.91 478.94 57029.36 88888.00 2003-03-28 02:37:09.218 087 15719.91 479.19 57030.21 88888.00 2003-03-28 02:37:10.218 087 15720.04 479.07 57029.97 88888.00 2003-03-28 02:37:11.218 087 15720.29 479.07 57029.23 88888.00 2003-03-28 02:37:12.218 087 15719.51 479.69 57029.97 88888.00 2003-03-28 02:37:13.218 087 15719.51 479.44 57029.60 88888.00 2003-03-28 02:37:14.218 087 15719.38 478.94 57029.23 88888.00 2003-03-28 02:37:15.218 087 15719.38 479.81 57029.72 88888.00 2003-03-28 02:37:16.218 087 15719.38 479.93 57030.82 88888.00 2003-03-28 02:37:17.218 087 15720.04 479.07 57029.72 88888.00 2003-03-28 02:37:18.218 087 15719.38 479.81 57029.36 88888.00 2003-03-28 02:37:19.218 087 15719.65 480.06 57030.34 88888.00 2003-03-28 02:37:20.218 087 15719.91 480.18 57030.82 88888.00 2003-03-28 02:37:21.218 087 15720.04 480.31 57030.21 88888.00 2003-03-28 02:37:22.218 087 15720.04 480.55 57030.34 88888.00 2003-03-28 02:37:23.218 087 15719.38 480.43 57030.34 88888.00 2003-03-28 02:37:24.218 087 15719.12 481.17 57030.46 88888.00 2003-03-28 02:37:25.218 087 15720.04 480.80 57030.58 88888.00 2003-03-28 02:37:26.218 087 15719.51 480.31 57030.09 88888.00 2003-03-28 02:37:27.218 087 15719.78 481.42 57030.34 88888.00 2003-03-28 02:37:28.218 087 15719.78 481.17 57030.46 88888.00 2003-03-28 02:37:29.218 087 15719.91 481.17 57030.46 88888.00 2003-03-28 02:37:30.218 087 15719.51 481.30 57030.46 88888.00 2003-03-28 02:37:31.218 087 15720.29 481.54 57030.09 88888.00 2003-03-28 02:37:32.218 087 15719.51 481.54 57031.56 88888.00 2003-03-28 02:37:33.218 087 15719.51 481.67 57030.21 88888.00 2003-03-28 02:37:34.218 087 15719.38 481.54 57030.82 88888.00 2003-03-28 02:37:35.218 087 15719.38 481.79 57030.95 88888.00 2003-03-28 02:37:36.218 087 15720.04 481.54 57030.34 88888.00 2003-03-28 02:37:37.218 087 15719.51 482.04 57030.34 88888.00 2003-03-28 02:37:38.218 087 15719.91 482.16 57030.58 88888.00 2003-03-28 02:37:39.218 087 15719.78 482.29 57030.70 88888.00 2003-03-28 02:37:40.218 087 15719.51 481.92 57030.70 88888.00 2003-03-28 02:37:41.218 087 15720.29 482.66 57030.82 88888.00 2003-03-28 02:37:42.218 087 15720.42 482.16 57030.46 88888.00 2003-03-28 02:37:43.218 087 15719.91 482.66 57031.07 88888.00 2003-03-28 02:37:44.218 087 15720.55 482.29 57031.19 88888.00 2003-03-28 02:37:45.218 087 15720.17 482.53 57030.70 88888.00 2003-03-28 02:37:46.218 087 15720.94 481.92 57031.19 88888.00 2003-03-28 02:37:47.218 087 15720.17 483.03 57031.07 88888.00 2003-03-28 02:37:48.218 087 15720.55 483.28 57030.95 88888.00 2003-03-28 02:37:49.218 087 15720.68 482.29 57031.07 88888.00 2003-03-28 02:37:50.218 087 15720.42 483.65 57031.07 88888.00 2003-03-28 02:37:51.218 087 15720.68 483.15 57031.56 88888.00 2003-03-28 02:37:52.218 087 15720.94 483.40 57031.31 88888.00 2003-03-28 02:37:53.218 087 15720.94 482.41 57031.31 88888.00 2003-03-28 02:37:54.218 087 15720.55 483.15 57031.44 88888.00 2003-03-28 02:37:55.218 087 15720.94 482.91 57032.05 88888.00 2003-03-28 02:37:56.218 087 15720.94 483.53 57030.95 88888.00 2003-03-28 02:37:57.218 087 15720.81 483.15 57030.82 88888.00 2003-03-28 02:37:58.218 087 15720.55 482.66 57031.80 88888.00 2003-03-28 02:37:59.218 087 15720.29 483.28 57031.68 88888.00 2003-03-28 02:38:00.218 087 15721.59 482.66 57031.80 88888.00 2003-03-28 02:38:01.218 087 15721.46 483.03 57031.56 88888.00 2003-03-28 02:38:02.218 087 15721.59 482.78 57031.19 88888.00 2003-03-28 02:38:03.218 087 15721.72 482.29 57031.80 88888.00 2003-03-28 02:38:04.218 087 15721.33 483.03 57030.95 88888.00 2003-03-28 02:38:05.218 087 15721.33 483.40 57030.95 88888.00 2003-03-28 02:38:06.218 087 15721.46 482.78 57031.68 88888.00 2003-03-28 02:38:07.218 087 15721.20 482.91 57031.07 88888.00 2003-03-28 02:38:08.218 087 15721.72 483.03 57031.68 88888.00 2003-03-28 02:38:09.218 087 15721.72 482.78 57031.31 88888.00 2003-03-28 02:38:10.218 087 15721.20 483.53 57031.31 88888.00 2003-03-28 02:38:11.218 087 15721.85 483.40 57031.56 88888.00 2003-03-28 02:38:12.218 087 15721.72 483.28 57031.93 88888.00 2003-03-28 02:38:13.218 087 15721.46 482.91 57030.82 88888.00 2003-03-28 02:38:14.218 087 15721.98 482.66 57031.68 88888.00 2003-03-28 02:38:15.218 087 15721.20 482.66 57031.68 88888.00 2003-03-28 02:38:16.218 087 15721.72 482.91 57032.54 88888.00 2003-03-28 02:38:17.218 087 15721.59 482.66 57031.44 88888.00 2003-03-28 02:38:18.218 087 15721.98 482.66 57031.44 88888.00 2003-03-28 02:38:19.218 087 15721.98 482.91 57031.93 88888.00 2003-03-28 02:38:20.218 087 15722.63 482.78 57031.56 88888.00 2003-03-28 02:38:21.218 087 15722.50 482.91 57030.95 88888.00 2003-03-28 02:38:22.218 087 15722.11 482.04 57030.95 88888.00 2003-03-28 02:38:23.218 087 15722.50 482.78 57030.82 88888.00 2003-03-28 02:38:24.218 087 15721.85 482.53 57031.44 88888.00 2003-03-28 02:38:25.218 087 15722.24 482.29 57031.80 88888.00 2003-03-28 02:38:26.218 087 15722.37 481.92 57030.70 88888.00 2003-03-28 02:38:27.218 087 15721.46 481.79 57031.07 88888.00 2003-03-28 02:38:28.218 087 15722.50 482.66 57031.19 88888.00 2003-03-28 02:38:29.218 087 15721.85 481.54 57031.56 88888.00 2003-03-28 02:38:30.218 087 15721.46 481.54 57031.31 88888.00 2003-03-28 02:38:31.218 087 15722.37 481.79 57031.31 88888.00 2003-03-28 02:38:32.218 087 15721.20 481.54 57031.44 88888.00 2003-03-28 02:38:33.218 087 15721.33 481.05 57031.07 88888.00 2003-03-28 02:38:34.218 087 15721.46 481.17 57030.70 88888.00 2003-03-28 02:38:35.218 087 15721.72 481.54 57030.95 88888.00 2003-03-28 02:38:36.218 087 15721.85 481.30 57031.19 88888.00 2003-03-28 02:38:37.218 087 15721.72 481.67 57030.95 88888.00 2003-03-28 02:38:38.218 087 15722.37 481.30 57030.82 88888.00 2003-03-28 02:38:39.218 087 15721.33 480.92 57031.19 88888.00 2003-03-28 02:38:40.218 087 15721.33 481.30 57030.95 88888.00 2003-03-28 02:38:41.218 087 15721.46 481.17 57030.82 88888.00 2003-03-28 02:38:42.218 087 15721.59 480.92 57030.70 88888.00 2003-03-28 02:38:43.218 087 15721.33 481.17 57030.21 88888.00 2003-03-28 02:38:44.218 087 15721.85 480.18 57030.70 88888.00 2003-03-28 02:38:45.218 087 15721.07 481.05 57030.82 88888.00 2003-03-28 02:38:46.218 087 15722.24 480.43 57030.95 88888.00 2003-03-28 02:38:47.218 087 15721.46 480.43 57030.82 88888.00 2003-03-28 02:38:48.218 087 15721.33 480.68 57030.46 88888.00 2003-03-28 02:38:49.218 087 15721.85 480.18 57030.58 88888.00 2003-03-28 02:38:50.218 087 15720.94 480.55 57030.58 88888.00 2003-03-28 02:38:51.218 087 15721.20 480.06 57030.46 88888.00 2003-03-28 02:38:52.218 087 15721.59 480.06 57030.46 88888.00 2003-03-28 02:38:53.218 087 15720.68 479.56 57029.72 88888.00 2003-03-28 02:38:54.218 087 15720.17 479.19 57030.21 88888.00 2003-03-28 02:38:55.218 087 15721.20 479.44 57030.09 88888.00 2003-03-28 02:38:56.218 087 15720.55 479.81 57030.46 88888.00 2003-03-28 02:38:57.218 087 15721.07 479.19 57030.46 88888.00 2003-03-28 02:38:58.218 087 15720.68 479.56 57030.21 88888.00 2003-03-28 02:38:59.218 087 15721.46 479.56 57030.46 88888.00 2003-03-28 02:39:00.218 087 15721.33 479.44 57030.58 88888.00 2003-03-28 02:39:01.218 087 15720.94 480.06 57029.60 88888.00 2003-03-28 02:39:02.218 087 15720.81 479.69 57030.34 88888.00 2003-03-28 02:39:03.218 087 15721.46 478.82 57030.21 88888.00 2003-03-28 02:39:04.218 087 15720.94 479.07 57029.60 88888.00 2003-03-28 02:39:05.218 087 15721.07 479.44 57029.60 88888.00 2003-03-28 02:39:06.218 087 15721.20 479.19 57030.09 88888.00 2003-03-28 02:39:07.218 087 15720.94 479.07 57030.34 88888.00 2003-03-28 02:39:08.218 087 15721.46 479.56 57030.46 88888.00 2003-03-28 02:39:09.218 087 15721.59 479.56 57030.34 88888.00 2003-03-28 02:39:10.218 087 15720.68 479.19 57029.97 88888.00 2003-03-28 02:39:11.218 087 15721.07 480.06 57029.85 88888.00 2003-03-28 02:39:12.218 087 15721.20 479.31 57029.85 88888.00 2003-03-28 02:39:13.218 087 15720.68 479.31 57030.09 88888.00 2003-03-28 02:39:14.218 087 15721.07 479.81 57030.58 88888.00 2003-03-28 02:39:15.218 087 15720.94 478.82 57029.85 88888.00 2003-03-28 02:39:16.218 087 15720.81 479.31 57029.48 88888.00 2003-03-28 02:39:17.218 087 15720.81 479.44 57029.48 88888.00 2003-03-28 02:39:18.218 087 15720.81 479.19 57029.36 88888.00 2003-03-28 02:39:19.218 087 15721.33 479.44 57030.09 88888.00 2003-03-28 02:39:20.218 087 15720.68 479.44 57029.72 88888.00 2003-03-28 02:39:21.218 087 15720.55 479.44 57030.09 88888.00 2003-03-28 02:39:22.218 087 15720.29 479.31 57029.85 88888.00 2003-03-28 02:39:23.218 087 15720.42 479.31 57030.21 88888.00 2003-03-28 02:39:24.218 087 15721.20 479.31 57029.72 88888.00 2003-03-28 02:39:25.218 087 15720.94 480.06 57030.09 88888.00 2003-03-28 02:39:26.218 087 15720.94 479.44 57029.72 88888.00 2003-03-28 02:39:27.218 087 15720.94 479.81 57029.97 88888.00 2003-03-28 02:39:28.218 087 15720.94 479.93 57029.97 88888.00 2003-03-28 02:39:29.218 087 15721.20 479.69 57029.97 88888.00 2003-03-28 02:39:30.218 087 15720.29 479.69 57029.72 88888.00 2003-03-28 02:39:31.218 087 15720.68 479.81 57030.58 88888.00 2003-03-28 02:39:32.218 087 15720.94 479.69 57029.97 88888.00 2003-03-28 02:39:33.218 087 15720.81 479.44 57029.85 88888.00 2003-03-28 02:39:34.218 087 15720.81 479.81 57029.97 88888.00 2003-03-28 02:39:35.218 087 15720.94 480.43 57029.60 88888.00 2003-03-28 02:39:36.218 087 15720.94 480.06 57030.46 88888.00 2003-03-28 02:39:37.218 087 15721.20 480.18 57029.36 88888.00 2003-03-28 02:39:38.218 087 15720.94 480.18 57030.09 88888.00 2003-03-28 02:39:39.218 087 15721.33 479.56 57030.21 88888.00 2003-03-28 02:39:40.218 087 15721.33 479.69 57030.95 88888.00 2003-03-28 02:39:41.218 087 15720.68 479.81 57029.72 88888.00 2003-03-28 02:39:42.218 087 15720.94 479.44 57029.85 88888.00 2003-03-28 02:39:43.218 087 15720.55 479.56 57029.72 88888.00 2003-03-28 02:39:44.218 087 15720.68 480.06 57029.97 88888.00 2003-03-28 02:39:45.218 087 15721.46 479.93 57030.46 88888.00 2003-03-28 02:39:46.218 087 15720.68 479.31 57030.34 88888.00 2003-03-28 02:39:47.218 087 15720.29 480.31 57030.09 88888.00 2003-03-28 02:39:48.218 087 15720.42 480.06 57030.09 88888.00 2003-03-28 02:39:49.218 087 15720.81 480.18 57029.85 88888.00 2003-03-28 02:39:50.218 087 15721.07 479.56 57031.07 88888.00 2003-03-28 02:39:51.218 087 15721.20 479.93 57029.36 88888.00 2003-03-28 02:39:52.218 087 15721.20 479.93 57029.97 88888.00 2003-03-28 02:39:53.218 087 15721.33 480.18 57030.58 88888.00 2003-03-28 02:39:54.218 087 15720.68 479.81 57030.58 88888.00 2003-03-28 02:39:55.218 087 15720.68 479.93 57030.70 88888.00 2003-03-28 02:39:56.218 087 15720.68 480.06 57030.58 88888.00 2003-03-28 02:39:57.218 087 15721.20 479.81 57029.72 88888.00 2003-03-28 02:39:58.218 087 15721.33 479.93 57030.70 88888.00 2003-03-28 02:39:59.218 087 15720.81 479.93 57030.21 88888.00 2003-03-28 02:40:00.218 087 15720.42 480.43 57030.09 88888.00 2003-03-28 02:40:01.218 087 15721.59 479.56 57030.82 88888.00 2003-03-28 02:40:02.218 087 15721.46 479.07 57030.21 88888.00 2003-03-28 02:40:03.218 087 15720.94 480.06 57030.21 88888.00 2003-03-28 02:40:04.218 087 15720.81 479.81 57030.46 88888.00 2003-03-28 02:40:05.218 087 15720.68 480.06 57030.34 88888.00 2003-03-28 02:40:06.218 087 15721.20 480.06 57031.19 88888.00 2003-03-28 02:40:07.218 087 15721.20 480.18 57030.95 88888.00 2003-03-28 02:40:08.218 087 15720.68 480.18 57030.70 88888.00 2003-03-28 02:40:09.218 087 15721.20 480.80 57030.09 88888.00 2003-03-28 02:40:10.218 087 15720.81 479.56 57030.58 88888.00 2003-03-28 02:40:11.218 087 15721.20 479.31 57030.46 88888.00 2003-03-28 02:40:12.218 087 15721.20 479.81 57030.46 88888.00 2003-03-28 02:40:13.218 087 15720.55 479.93 57030.58 88888.00 2003-03-28 02:40:14.218 087 15720.42 479.19 57030.70 88888.00 2003-03-28 02:40:15.218 087 15720.81 480.06 57030.46 88888.00 2003-03-28 02:40:16.218 087 15720.42 479.07 57030.46 88888.00 2003-03-28 02:40:17.218 087 15720.94 480.06 57030.46 88888.00 2003-03-28 02:40:18.218 087 15719.78 479.69 57030.95 88888.00 2003-03-28 02:40:19.218 087 15720.42 479.81 57030.46 88888.00 2003-03-28 02:40:20.218 087 15720.68 480.55 57030.70 88888.00 2003-03-28 02:40:21.218 087 15721.07 480.31 57029.97 88888.00 2003-03-28 02:40:22.218 087 15720.68 480.18 57030.82 88888.00 2003-03-28 02:40:23.218 087 15720.94 479.81 57031.07 88888.00 2003-03-28 02:40:24.218 087 15720.29 479.93 57029.97 88888.00 2003-03-28 02:40:25.218 087 15721.07 480.18 57030.21 88888.00 2003-03-28 02:40:26.218 087 15720.81 479.93 57029.60 88888.00 2003-03-28 02:40:27.218 087 15720.55 480.31 57030.58 88888.00 2003-03-28 02:40:28.218 087 15720.17 480.31 57030.21 88888.00 2003-03-28 02:40:29.218 087 15720.42 480.80 57030.34 88888.00 2003-03-28 02:40:30.218 087 15720.42 480.68 57030.09 88888.00 2003-03-28 02:40:31.218 087 15720.55 480.68 57030.46 88888.00 2003-03-28 02:40:32.218 087 15720.68 480.31 57029.85 88888.00 2003-03-28 02:40:33.218 087 15720.42 480.18 57030.46 88888.00 2003-03-28 02:40:34.218 087 15720.55 479.93 57029.85 88888.00 2003-03-28 02:40:35.218 087 15720.17 480.43 57029.85 88888.00 2003-03-28 02:40:36.218 087 15720.42 480.68 57029.60 88888.00 2003-03-28 02:40:37.218 087 15720.42 480.55 57029.85 88888.00 2003-03-28 02:40:38.218 087 15720.29 479.44 57030.21 88888.00 2003-03-28 02:40:39.218 087 15720.55 480.06 57030.21 88888.00 2003-03-28 02:40:40.218 087 15720.55 480.18 57030.21 88888.00 2003-03-28 02:40:41.218 087 15720.68 480.92 57030.09 88888.00 2003-03-28 02:40:42.218 087 15720.81 480.55 57029.97 88888.00 2003-03-28 02:40:43.218 087 15720.55 479.93 57030.70 88888.00 2003-03-28 02:40:44.218 087 15720.55 480.06 57030.34 88888.00 2003-03-28 02:40:45.218 087 15720.42 480.80 57029.60 88888.00 2003-03-28 02:40:46.218 087 15719.91 481.54 57029.72 88888.00 2003-03-28 02:40:47.218 087 15720.68 480.68 57030.21 88888.00 2003-03-28 02:40:48.218 087 15721.07 480.55 57030.34 88888.00 2003-03-28 02:40:49.218 087 15720.17 481.05 57030.58 88888.00 2003-03-28 02:40:50.218 087 15720.17 480.43 57030.58 88888.00 2003-03-28 02:40:51.218 087 15720.55 480.43 57030.46 88888.00 2003-03-28 02:40:52.218 087 15719.91 480.43 57030.09 88888.00 2003-03-28 02:40:53.218 087 15720.68 480.31 57029.85 88888.00 2003-03-28 02:40:54.218 087 15720.17 480.68 57030.21 88888.00 2003-03-28 02:40:55.218 087 15720.81 480.80 57029.85 88888.00 2003-03-28 02:40:56.218 087 15719.51 480.55 57030.46 88888.00 2003-03-28 02:40:57.218 087 15720.42 480.55 57029.36 88888.00 2003-03-28 02:40:58.218 087 15720.04 480.92 57030.09 88888.00 2003-03-28 02:40:59.218 087 15720.42 481.54 57029.60 88888.00 2003-03-28 02:41:00.218 087 15720.17 480.68 57029.60 88888.00 2003-03-28 02:41:01.218 087 15720.68 480.68 57029.60 88888.00 2003-03-28 02:41:02.218 087 15719.91 481.17 57029.60 88888.00 2003-03-28 02:41:03.218 087 15720.55 480.80 57029.48 88888.00 2003-03-28 02:41:04.218 087 15720.94 481.79 57029.48 88888.00 2003-03-28 02:41:05.218 087 15719.78 480.80 57029.36 88888.00 2003-03-28 02:41:06.218 087 15720.04 481.17 57029.48 88888.00 2003-03-28 02:41:07.218 087 15720.04 481.54 57029.36 88888.00 2003-03-28 02:41:08.218 087 15720.55 481.05 57029.23 88888.00 2003-03-28 02:41:09.218 087 15719.65 481.05 57029.36 88888.00 2003-03-28 02:41:10.218 087 15720.81 481.05 57029.48 88888.00 2003-03-28 02:41:11.218 087 15719.91 481.05 57029.60 88888.00 2003-03-28 02:41:12.218 087 15719.65 480.68 57029.23 88888.00 2003-03-28 02:41:13.218 087 15720.29 480.80 57029.85 88888.00 2003-03-28 02:41:14.218 087 15720.17 480.92 57029.36 88888.00 2003-03-28 02:41:15.218 087 15719.78 481.92 57029.72 88888.00 2003-03-28 02:41:16.218 087 15719.91 481.54 57029.72 88888.00 2003-03-28 02:41:17.218 087 15719.91 481.30 57029.48 88888.00 2003-03-28 02:41:18.218 087 15720.29 481.67 57029.23 88888.00 2003-03-28 02:41:19.218 087 15720.29 481.05 57029.11 88888.00 2003-03-28 02:41:20.218 087 15719.91 481.17 57028.99 88888.00 2003-03-28 02:41:21.218 087 15720.68 480.92 57029.36 88888.00 2003-03-28 02:41:22.218 087 15719.91 481.05 57029.11 88888.00 2003-03-28 02:41:23.218 087 15720.81 481.05 57028.75 88888.00 2003-03-28 02:41:24.218 087 15720.68 481.05 57029.11 88888.00 2003-03-28 02:41:25.218 087 15720.94 481.17 57028.62 88888.00 2003-03-28 02:41:26.218 087 15720.29 481.17 57029.36 88888.00 2003-03-28 02:41:27.218 087 15719.91 480.55 57028.75 88888.00 2003-03-28 02:41:28.218 087 15719.91 481.67 57028.99 88888.00 2003-03-28 02:41:29.218 087 15720.55 481.42 57029.11 88888.00 2003-03-28 02:41:30.218 087 15720.42 481.67 57029.11 88888.00 2003-03-28 02:41:31.218 087 15720.29 481.67 57028.75 88888.00 2003-03-28 02:41:32.218 087 15720.04 481.54 57028.87 88888.00 2003-03-28 02:41:33.218 087 15720.42 481.54 57028.62 88888.00 2003-03-28 02:41:34.218 087 15719.91 481.67 57029.11 88888.00 2003-03-28 02:41:35.218 087 15720.17 481.17 57028.50 88888.00 2003-03-28 02:41:36.218 087 15720.29 481.67 57028.75 88888.00 2003-03-28 02:41:37.218 087 15720.42 481.54 57029.11 88888.00 2003-03-28 02:41:38.218 087 15720.42 481.17 57028.38 88888.00 2003-03-28 02:41:39.218 087 15720.42 481.05 57028.26 88888.00 2003-03-28 02:41:40.218 087 15720.42 480.31 57028.50 88888.00 2003-03-28 02:41:41.218 087 15719.91 481.67 57028.50 88888.00 2003-03-28 02:41:42.218 087 15720.29 481.17 57028.62 88888.00 2003-03-28 02:41:43.218 087 15719.65 481.42 57028.50 88888.00 2003-03-28 02:41:44.218 087 15720.04 481.05 57027.89 88888.00 2003-03-28 02:41:45.218 087 15720.17 481.05 57028.26 88888.00 2003-03-28 02:41:46.218 087 15720.42 481.05 57028.50 88888.00 2003-03-28 02:41:47.218 087 15720.04 481.05 57028.87 88888.00 2003-03-28 02:41:48.218 087 15720.81 481.42 57028.13 88888.00 2003-03-28 02:41:49.218 087 15720.29 480.92 57028.01 88888.00 2003-03-28 02:41:50.218 087 15720.04 481.79 57028.01 88888.00 2003-03-28 02:41:51.218 087 15720.81 481.17 57028.50 88888.00 2003-03-28 02:41:52.218 087 15720.04 482.04 57028.01 88888.00 2003-03-28 02:41:53.218 087 15720.55 480.80 57027.64 88888.00 2003-03-28 02:41:54.218 087 15721.20 481.54 57027.89 88888.00 2003-03-28 02:41:55.218 087 15720.94 480.92 57028.01 88888.00 2003-03-28 02:41:56.218 087 15720.55 480.80 57028.26 88888.00 2003-03-28 02:41:57.218 087 15721.33 481.54 57027.64 88888.00 2003-03-28 02:41:58.218 087 15720.94 481.30 57028.01 88888.00 2003-03-28 02:41:59.218 087 15721.33 480.92 57027.64 88888.00 2003-03-28 02:42:00.218 087 15720.55 480.92 57027.89 88888.00 2003-03-28 02:42:01.218 087 15721.20 481.67 57027.64 88888.00 2003-03-28 02:42:02.218 087 15720.81 480.92 57028.13 88888.00 2003-03-28 02:42:03.218 087 15721.07 480.92 57028.01 88888.00 2003-03-28 02:42:04.218 087 15720.94 480.31 57027.16 88888.00 2003-03-28 02:42:05.218 087 15721.20 481.92 57028.01 88888.00 2003-03-28 02:42:06.218 087 15721.98 480.92 57028.01 88888.00 2003-03-28 02:42:07.218 087 15720.94 480.80 57027.77 88888.00 2003-03-28 02:42:08.218 087 15721.20 481.05 57027.77 88888.00 2003-03-28 02:42:09.218 087 15721.07 481.30 57027.89 88888.00 2003-03-28 02:42:10.218 087 15721.98 480.68 57027.52 88888.00 2003-03-28 02:42:11.218 087 15720.94 480.92 57028.01 88888.00 2003-03-28 02:42:12.218 087 15721.33 481.17 57027.16 88888.00 2003-03-28 02:42:13.218 087 15721.59 480.92 57027.16 88888.00 2003-03-28 02:42:14.218 087 15721.85 480.92 57027.52 88888.00 2003-03-28 02:42:15.218 087 15721.98 481.42 57027.16 88888.00 2003-03-28 02:42:16.218 087 15722.11 481.17 57027.77 88888.00 2003-03-28 02:42:17.218 087 15721.59 481.42 57027.40 88888.00 2003-03-28 02:42:18.218 087 15721.85 480.31 57027.16 88888.00 2003-03-28 02:42:19.218 087 15722.11 481.05 57026.55 88888.00 2003-03-28 02:42:20.218 087 15722.11 480.80 57027.40 88888.00 2003-03-28 02:42:21.218 087 15722.50 481.05 57027.04 88888.00 2003-03-28 02:42:22.218 087 15721.98 480.92 57027.77 88888.00 2003-03-28 02:42:23.218 087 15721.59 481.05 57027.52 88888.00 2003-03-28 02:42:24.218 087 15721.59 481.05 57027.89 88888.00 2003-03-28 02:42:25.218 087 15721.46 481.30 57027.28 88888.00 2003-03-28 02:42:26.218 087 15721.72 480.92 57027.04 88888.00 2003-03-28 02:42:27.218 087 15722.11 480.80 57027.16 88888.00 2003-03-28 02:42:28.218 087 15721.20 481.67 57027.16 88888.00 2003-03-28 02:42:29.218 087 15721.85 481.30 57027.16 88888.00 2003-03-28 02:42:30.218 087 15721.72 481.17 57026.91 88888.00 2003-03-28 02:42:31.218 087 15721.72 481.17 57026.91 88888.00 2003-03-28 02:42:32.218 087 15722.50 481.05 57027.52 88888.00 2003-03-28 02:42:33.218 087 15721.59 481.42 57027.16 88888.00 2003-03-28 02:42:34.218 087 15721.20 480.68 57026.55 88888.00 2003-03-28 02:42:35.218 087 15721.72 480.92 57027.04 88888.00 2003-03-28 02:42:36.218 087 15721.85 480.92 57027.16 88888.00 2003-03-28 02:42:37.218 087 15721.59 480.31 57026.91 88888.00 2003-03-28 02:42:38.218 087 15721.59 480.68 57027.40 88888.00 2003-03-28 02:42:39.218 087 15722.24 480.92 57027.04 88888.00 2003-03-28 02:42:40.218 087 15722.11 480.92 57027.28 88888.00 2003-03-28 02:42:41.218 087 15721.46 481.42 57027.52 88888.00 2003-03-28 02:42:42.218 087 15721.46 481.05 57027.04 88888.00 2003-03-28 02:42:43.218 087 15721.46 481.42 57027.16 88888.00 2003-03-28 02:42:44.218 087 15721.85 480.55 57027.52 88888.00 2003-03-28 02:42:45.218 087 15721.59 481.17 57026.55 88888.00 2003-03-28 02:42:46.218 087 15721.46 481.05 57027.16 88888.00 2003-03-28 02:42:47.218 087 15721.33 480.68 57027.40 88888.00 2003-03-28 02:42:48.218 087 15721.46 480.31 57026.79 88888.00 2003-03-28 02:42:49.218 087 15720.94 481.17 57027.52 88888.00 2003-03-28 02:42:50.218 087 15721.07 481.17 57027.28 88888.00 2003-03-28 02:42:51.218 087 15720.94 480.31 57027.04 88888.00 2003-03-28 02:42:52.218 087 15720.81 480.68 57027.16 88888.00 2003-03-28 02:42:53.218 087 15721.46 480.92 57026.91 88888.00 2003-03-28 02:42:54.218 087 15721.07 480.55 57027.52 88888.00 2003-03-28 02:42:55.218 087 15720.81 480.31 57026.42 88888.00 2003-03-28 02:42:56.218 087 15721.59 480.43 57026.42 88888.00 2003-03-28 02:42:57.218 087 15721.20 480.43 57027.40 88888.00 2003-03-28 02:42:58.218 087 15720.94 480.80 57027.16 88888.00 2003-03-28 02:42:59.218 087 15722.11 480.92 57027.77 88888.00 2003-03-28 02:43:00.218 087 15720.68 480.68 57027.28 88888.00 2003-03-28 02:43:01.218 087 15721.33 480.80 57026.79 88888.00 2003-03-28 02:43:02.218 087 15720.55 480.55 57027.04 88888.00 2003-03-28 02:43:03.218 087 15720.17 480.31 57027.40 88888.00 2003-03-28 02:43:04.218 087 15720.94 480.55 57028.13 88888.00 2003-03-28 02:43:05.218 087 15720.81 480.80 57027.64 88888.00 2003-03-28 02:43:06.218 087 15720.55 480.92 57026.67 88888.00 2003-03-28 02:43:07.218 087 15720.68 480.31 57026.79 88888.00 2003-03-28 02:43:08.218 087 15721.20 480.68 57026.91 88888.00 2003-03-28 02:43:09.218 087 15720.81 480.68 57027.04 88888.00 2003-03-28 02:43:10.218 087 15720.68 480.43 57026.91 88888.00 2003-03-28 02:43:11.218 087 15720.94 480.68 57026.91 88888.00 2003-03-28 02:43:12.218 087 15721.20 480.68 57027.40 88888.00 2003-03-28 02:43:13.218 087 15721.85 480.18 57026.67 88888.00 2003-03-28 02:43:14.218 087 15721.59 481.05 57027.64 88888.00 2003-03-28 02:43:15.218 087 15720.81 481.05 57027.64 88888.00 2003-03-28 02:43:16.218 087 15721.20 480.68 57026.79 88888.00 2003-03-28 02:43:17.218 087 15721.07 480.55 57026.79 88888.00 2003-03-28 02:43:18.218 087 15721.46 481.05 57026.79 88888.00 2003-03-28 02:43:19.218 087 15721.85 480.68 57027.52 88888.00 2003-03-28 02:43:20.218 087 15721.20 480.80 57027.28 88888.00 2003-03-28 02:43:21.218 087 15721.59 480.43 57026.79 88888.00 2003-03-28 02:43:22.218 087 15720.68 480.31 57027.52 88888.00 2003-03-28 02:43:23.218 087 15720.94 479.81 57026.91 88888.00 2003-03-28 02:43:24.218 087 15721.20 481.54 57026.91 88888.00 2003-03-28 02:43:25.218 087 15720.81 480.55 57027.28 88888.00 2003-03-28 02:43:26.218 087 15721.20 480.80 57027.28 88888.00 2003-03-28 02:43:27.218 087 15720.29 480.80 57027.77 88888.00 2003-03-28 02:43:28.218 087 15720.17 481.17 57026.79 88888.00 2003-03-28 02:43:29.218 087 15720.81 480.92 57027.52 88888.00 2003-03-28 02:43:30.218 087 15720.55 480.55 57026.91 88888.00 2003-03-28 02:43:31.218 087 15720.42 480.92 57027.04 88888.00 2003-03-28 02:43:32.218 087 15720.68 481.30 57027.40 88888.00 2003-03-28 02:43:33.218 087 15720.55 480.80 57027.52 88888.00 2003-03-28 02:43:34.218 087 15720.04 481.05 57027.40 88888.00 2003-03-28 02:43:35.218 087 15719.65 481.17 57027.52 88888.00 2003-03-28 02:43:36.218 087 15720.55 481.05 57027.52 88888.00 2003-03-28 02:43:37.218 087 15720.42 481.05 57027.52 88888.00 2003-03-28 02:43:38.218 087 15720.55 481.42 57026.79 88888.00 2003-03-28 02:43:39.218 087 15719.91 480.80 57027.89 88888.00 2003-03-28 02:43:40.218 087 15720.04 480.31 57027.04 88888.00 2003-03-28 02:43:41.218 087 15719.78 481.05 57027.40 88888.00 2003-03-28 02:43:42.218 087 15720.29 480.80 57027.40 88888.00 2003-03-28 02:43:43.218 087 15719.51 480.43 57027.16 88888.00 2003-03-28 02:43:44.218 087 15719.38 480.68 57027.16 88888.00 2003-03-28 02:43:45.218 087 15719.25 481.42 57027.28 88888.00 2003-03-28 02:43:46.218 087 15719.91 481.54 57027.16 88888.00 2003-03-28 02:43:47.218 087 15719.91 481.30 57027.77 88888.00 2003-03-28 02:43:48.218 087 15718.87 480.80 57027.40 88888.00 2003-03-28 02:43:49.218 087 15719.00 481.42 57027.04 88888.00 2003-03-28 02:43:50.218 087 15719.38 481.17 57027.28 88888.00 2003-03-28 02:43:51.218 087 15719.51 481.17 57027.52 88888.00 2003-03-28 02:43:52.218 087 15720.29 481.05 57027.52 88888.00 2003-03-28 02:43:53.218 087 15718.74 481.42 57027.40 88888.00 2003-03-28 02:43:54.218 087 15718.74 481.05 57027.77 88888.00 2003-03-28 02:43:55.218 087 15718.74 481.05 57027.64 88888.00 2003-03-28 02:43:56.218 087 15718.74 481.42 57027.16 88888.00 2003-03-28 02:43:57.218 087 15718.09 481.79 57027.52 88888.00 2003-03-28 02:43:58.218 087 15717.31 481.05 57027.40 88888.00 2003-03-28 02:43:59.218 087 15718.35 481.30 57027.16 88888.00 2003-03-28 02:44:00.218 087 15717.96 480.92 57027.52 88888.00 2003-03-28 02:44:01.218 087 15717.96 481.30 57027.40 88888.00 2003-03-28 02:44:02.218 087 15718.22 481.30 57027.52 88888.00 2003-03-28 02:44:03.218 087 15718.48 481.30 57027.16 88888.00 2003-03-28 02:44:04.218 087 15718.22 481.79 57027.04 88888.00 2003-03-28 02:44:05.218 087 15718.35 480.92 57027.28 88888.00 2003-03-28 02:44:06.218 087 15717.57 481.42 57027.64 88888.00 2003-03-28 02:44:07.218 087 15717.83 480.68 57027.16 88888.00 2003-03-28 02:44:08.218 087 15717.31 481.54 57027.77 88888.00 2003-03-28 02:44:09.218 087 15718.09 481.42 57028.13 88888.00 2003-03-28 02:44:10.218 087 15717.57 480.92 57027.64 88888.00 2003-03-28 02:44:11.218 087 15717.44 481.17 57027.28 88888.00 2003-03-28 02:44:12.218 087 15717.31 480.43 57027.28 88888.00 2003-03-28 02:44:13.218 087 15717.57 481.92 57028.01 88888.00 2003-03-28 02:44:14.218 087 15717.18 481.42 57028.13 88888.00 2003-03-28 02:44:15.218 087 15716.53 481.54 57027.89 88888.00 2003-03-28 02:44:16.218 087 15717.57 481.05 57027.77 88888.00 2003-03-28 02:44:17.218 087 15717.18 481.54 57027.64 88888.00 2003-03-28 02:44:18.218 087 15717.05 481.92 57028.01 88888.00 2003-03-28 02:44:19.218 087 15716.66 481.79 57027.64 88888.00 2003-03-28 02:44:20.218 087 15717.05 480.92 57027.77 88888.00 2003-03-28 02:44:21.218 087 15717.05 480.68 57027.40 88888.00 2003-03-28 02:44:22.218 087 15716.92 480.92 57028.38 88888.00 2003-03-28 02:44:23.218 087 15716.66 481.30 57027.89 88888.00 2003-03-28 02:44:24.218 087 15716.27 480.68 57027.77 88888.00 2003-03-28 02:44:25.218 087 15716.14 480.92 57027.89 88888.00 2003-03-28 02:44:26.218 087 15716.14 480.92 57028.13 88888.00 2003-03-28 02:44:27.218 087 15715.75 480.92 57028.26 88888.00 2003-03-28 02:44:28.218 087 15715.36 481.30 57028.38 88888.00 2003-03-28 02:44:29.218 087 15715.75 481.30 57028.01 88888.00 2003-03-28 02:44:30.218 087 15715.23 480.18 57027.77 88888.00 2003-03-28 02:44:31.218 087 15715.62 480.43 57028.26 88888.00 2003-03-28 02:44:32.218 087 15715.10 480.92 57027.77 88888.00 2003-03-28 02:44:33.218 087 15714.84 480.43 57027.89 88888.00 2003-03-28 02:44:34.218 087 15714.84 480.80 57028.01 88888.00 2003-03-28 02:44:35.218 087 15714.45 480.55 57027.89 88888.00 2003-03-28 02:44:36.218 087 15715.36 480.55 57027.28 88888.00 2003-03-28 02:44:37.218 087 15714.06 480.55 57027.40 88888.00 2003-03-28 02:44:38.218 087 15714.45 480.43 57027.77 88888.00 2003-03-28 02:44:39.218 087 15713.93 480.80 57027.28 88888.00 2003-03-28 02:44:40.218 087 15714.32 479.81 57028.13 88888.00 2003-03-28 02:44:41.218 087 15714.32 480.18 57028.01 88888.00 2003-03-28 02:44:42.218 087 15714.06 479.56 57027.64 88888.00 2003-03-28 02:44:43.218 087 15714.32 480.31 57028.38 88888.00 2003-03-28 02:44:44.218 087 15714.32 479.81 57027.77 88888.00 2003-03-28 02:44:45.218 087 15713.54 480.80 57027.16 88888.00 2003-03-28 02:44:46.218 087 15714.06 480.31 57027.16 88888.00 2003-03-28 02:44:47.218 087 15713.67 479.93 57027.40 88888.00 2003-03-28 02:44:48.218 087 15713.67 479.93 57027.64 88888.00 2003-03-28 02:44:49.218 087 15713.80 479.56 57026.91 88888.00 2003-03-28 02:44:50.218 087 15713.93 480.06 57027.89 88888.00 2003-03-28 02:44:51.218 087 15712.76 479.93 57027.77 88888.00 2003-03-28 02:44:52.218 087 15713.54 480.06 57027.52 88888.00 2003-03-28 02:44:53.218 087 15713.02 480.18 57027.40 88888.00 2003-03-28 02:44:54.218 087 15712.11 480.06 57027.28 88888.00 2003-03-28 02:44:55.218 087 15712.11 479.19 57027.77 88888.00 2003-03-28 02:44:56.218 087 15711.98 480.06 57026.79 88888.00 2003-03-28 02:44:57.218 087 15712.37 479.93 57027.40 88888.00 2003-03-28 02:44:58.218 087 15712.37 479.44 57026.67 88888.00 2003-03-28 02:44:59.218 087 15711.59 480.18 57026.91 88888.00 2003-03-28 02:45:00.218 087 15712.24 480.18 57026.55 88888.00 2003-03-28 02:45:01.218 087 15711.72 479.93 57027.40 88888.00 2003-03-28 02:45:02.218 087 15712.37 480.18 57027.04 88888.00 2003-03-28 02:45:03.218 087 15711.98 480.18 57027.40 88888.00 2003-03-28 02:45:04.218 087 15711.85 480.18 57026.18 88888.00 2003-03-28 02:45:05.218 087 15711.59 480.55 57026.67 88888.00 2003-03-28 02:45:06.218 087 15711.46 479.93 57026.79 88888.00 2003-03-28 02:45:07.218 087 15712.11 480.43 57026.42 88888.00 2003-03-28 02:45:08.218 087 15711.20 480.80 57026.79 88888.00 2003-03-28 02:45:09.218 087 15711.59 480.55 57027.28 88888.00 2003-03-28 02:45:10.218 087 15711.20 480.80 57026.67 88888.00 2003-03-28 02:45:11.218 087 15711.98 480.92 57026.79 88888.00 2003-03-28 02:45:12.218 087 15711.33 480.43 57027.04 88888.00 2003-03-28 02:45:13.218 087 15711.98 480.68 57026.79 88888.00 2003-03-28 02:45:14.218 087 15712.37 481.30 57025.69 88888.00 2003-03-28 02:45:15.218 087 15712.11 480.55 57025.69 88888.00 2003-03-28 02:45:16.218 087 15712.37 481.42 57026.91 88888.00 2003-03-28 02:45:17.218 087 15712.37 480.80 57025.93 88888.00 2003-03-28 02:45:18.218 087 15712.37 481.17 57026.55 88888.00 2003-03-28 02:45:19.218 087 15712.76 481.30 57025.93 88888.00 2003-03-28 02:45:20.218 087 15712.76 481.17 57026.42 88888.00 2003-03-28 02:45:21.218 087 15713.41 482.04 57025.81 88888.00 2003-03-28 02:45:22.218 087 15713.02 481.54 57025.93 88888.00 2003-03-28 02:45:23.218 087 15713.41 481.54 57025.93 88888.00 2003-03-28 02:45:24.218 087 15712.63 481.92 57025.81 88888.00 2003-03-28 02:45:25.218 087 15713.15 482.16 57026.18 88888.00 2003-03-28 02:45:26.218 087 15713.15 481.67 57026.55 88888.00 2003-03-28 02:45:27.218 087 15713.02 481.92 57026.42 88888.00 2003-03-28 02:45:28.218 087 15713.02 482.16 57026.42 88888.00 2003-03-28 02:45:29.218 087 15712.76 482.66 57027.04 88888.00 2003-03-28 02:45:30.218 087 15712.89 482.16 57025.93 88888.00 2003-03-28 02:45:31.218 087 15712.76 482.41 57025.81 88888.00 2003-03-28 02:45:32.218 087 15713.28 482.66 57025.93 88888.00 2003-03-28 02:45:33.218 087 15712.63 483.28 57025.81 88888.00 2003-03-28 02:45:34.218 087 15713.41 482.29 57025.93 88888.00 2003-03-28 02:45:35.218 087 15713.15 482.29 57025.93 88888.00 2003-03-28 02:45:36.218 087 15712.89 482.53 57025.69 88888.00 2003-03-28 02:45:37.218 087 15712.76 482.78 57025.81 88888.00 2003-03-28 02:45:38.218 087 15712.63 483.15 57025.81 88888.00 2003-03-28 02:45:39.218 087 15713.67 482.66 57025.57 88888.00 2003-03-28 02:45:40.218 087 15713.28 482.41 57025.93 88888.00 2003-03-28 02:45:41.218 087 15713.93 482.78 57025.57 88888.00 2003-03-28 02:45:42.218 087 15713.93 483.40 57026.42 88888.00 2003-03-28 02:45:43.218 087 15713.93 483.03 57025.69 88888.00 2003-03-28 02:45:44.218 087 15713.54 483.15 57026.30 88888.00 2003-03-28 02:45:45.218 087 15713.67 483.40 57025.81 88888.00 2003-03-28 02:45:46.218 087 15713.80 483.15 57026.67 88888.00 2003-03-28 02:45:47.218 087 15713.93 483.53 57025.69 88888.00 2003-03-28 02:45:48.218 087 15714.06 483.28 57026.30 88888.00 2003-03-28 02:45:49.218 087 15713.67 483.28 57025.32 88888.00 2003-03-28 02:45:50.218 087 15713.02 484.02 57025.93 88888.00 2003-03-28 02:45:51.218 087 15714.19 483.03 57026.42 88888.00 2003-03-28 02:45:52.218 087 15713.80 482.91 57026.05 88888.00 2003-03-28 02:45:53.218 087 15713.54 483.15 57025.69 88888.00 2003-03-28 02:45:54.218 087 15713.80 483.28 57025.93 88888.00 2003-03-28 02:45:55.218 087 15714.58 483.15 57025.93 88888.00 2003-03-28 02:45:56.218 087 15714.06 482.91 57025.93 88888.00 2003-03-28 02:45:57.218 087 15714.06 483.28 57026.05 88888.00 2003-03-28 02:45:58.218 087 15714.32 483.40 57026.30 88888.00 2003-03-28 02:45:59.218 087 15714.19 483.40 57025.93 88888.00 2003-03-28 02:46:00.218 087 15714.71 483.90 57026.18 88888.00 2003-03-28 02:46:01.218 087 15714.06 482.91 57026.18 88888.00 2003-03-28 02:46:02.218 087 15713.93 483.15 57026.42 88888.00 2003-03-28 02:46:03.218 087 15713.67 483.77 57026.55 88888.00 2003-03-28 02:46:04.218 087 15714.58 483.03 57026.42 88888.00 2003-03-28 02:46:05.218 087 15714.06 483.40 57026.67 88888.00 2003-03-28 02:46:06.218 087 15713.93 483.40 57025.93 88888.00 2003-03-28 02:46:07.218 087 15714.06 483.03 57026.30 88888.00 2003-03-28 02:46:08.218 087 15714.97 482.91 57026.30 88888.00 2003-03-28 02:46:09.218 087 15714.84 483.28 57026.42 88888.00 2003-03-28 02:46:10.218 087 15714.45 483.90 57026.05 88888.00 2003-03-28 02:46:11.218 087 15714.19 483.03 57026.30 88888.00 2003-03-28 02:46:12.218 087 15714.32 483.77 57026.42 88888.00 2003-03-28 02:46:13.218 087 15715.23 483.28 57025.57 88888.00 2003-03-28 02:46:14.218 087 15714.32 483.28 57026.42 88888.00 2003-03-28 02:46:15.218 087 15714.45 483.40 57025.93 88888.00 2003-03-28 02:46:16.218 087 15713.54 483.15 57026.55 88888.00 2003-03-28 02:46:17.218 087 15713.80 483.03 57026.79 88888.00 2003-03-28 02:46:18.218 087 15714.58 483.65 57026.18 88888.00 2003-03-28 02:46:19.218 087 15714.19 483.53 57026.91 88888.00 2003-03-28 02:46:20.218 087 15714.97 483.03 57026.91 88888.00 2003-03-28 02:46:21.218 087 15715.23 483.28 57027.16 88888.00 2003-03-28 02:46:22.218 087 15715.23 482.66 57026.79 88888.00 2003-03-28 02:46:23.218 087 15715.49 482.91 57026.79 88888.00 2003-03-28 02:46:24.218 087 15715.36 483.28 57026.79 88888.00 2003-03-28 02:46:25.218 087 15714.71 484.02 57026.79 88888.00 2003-03-28 02:46:26.218 087 15715.10 483.77 57026.18 88888.00 2003-03-28 02:46:27.218 087 15715.10 483.53 57026.42 88888.00 2003-03-28 02:46:28.218 087 15715.49 483.28 57026.91 88888.00 2003-03-28 02:46:29.218 087 15715.75 482.91 57026.42 88888.00 2003-03-28 02:46:30.218 087 15715.75 483.28 57027.04 88888.00 2003-03-28 02:46:31.218 087 15716.01 482.66 57026.42 88888.00 2003-03-28 02:46:32.218 087 15716.14 482.78 57027.04 88888.00 2003-03-28 02:46:33.218 087 15715.10 482.78 57026.30 88888.00 2003-03-28 02:46:34.218 087 15715.49 482.78 57026.79 88888.00 2003-03-28 02:46:35.218 087 15715.36 483.28 57027.16 88888.00 2003-03-28 02:46:36.218 087 15715.62 483.28 57027.04 88888.00 2003-03-28 02:46:37.218 087 15716.01 482.53 57027.04 88888.00 2003-03-28 02:46:38.218 087 15715.36 483.53 57026.18 88888.00 2003-03-28 02:46:39.218 087 15714.97 482.91 57027.04 88888.00 2003-03-28 02:46:40.218 087 15715.88 482.78 57026.55 88888.00 2003-03-28 02:46:41.218 087 15716.01 483.53 57026.55 88888.00 2003-03-28 02:46:42.218 087 15715.88 484.02 57026.79 88888.00 2003-03-28 02:46:43.218 087 15715.75 484.14 57026.79 88888.00 2003-03-28 02:46:44.218 087 15716.27 484.39 57027.28 88888.00 2003-03-28 02:46:45.218 087 15716.01 483.40 57026.67 88888.00 2003-03-28 02:46:46.218 087 15715.62 483.65 57026.55 88888.00 2003-03-28 02:46:47.218 087 15716.66 484.14 57026.91 88888.00 2003-03-28 02:46:48.218 087 15716.53 483.90 57026.42 88888.00 2003-03-28 02:46:49.218 087 15716.79 484.14 57026.91 88888.00 2003-03-28 02:46:50.218 087 15716.14 483.53 57027.40 88888.00 2003-03-28 02:46:51.218 087 15716.66 483.90 57027.40 88888.00 2003-03-28 02:46:52.218 087 15716.40 484.14 57027.16 88888.00 2003-03-28 02:46:53.218 087 15716.53 483.77 57027.28 88888.00 2003-03-28 02:46:54.218 087 15716.27 484.39 57027.04 88888.00 2003-03-28 02:46:55.218 087 15716.53 484.76 57026.79 88888.00 2003-03-28 02:46:56.218 087 15715.75 484.76 57026.67 88888.00 2003-03-28 02:46:57.218 087 15716.53 483.90 57026.91 88888.00 2003-03-28 02:46:58.218 087 15716.79 484.02 57026.91 88888.00 2003-03-28 02:46:59.218 087 15716.14 484.64 57026.42 88888.00 2003-03-28 02:47:00.218 087 15716.92 484.64 57026.67 88888.00 2003-03-28 02:47:01.218 087 15717.70 484.89 57026.91 88888.00 2003-03-28 02:47:02.218 087 15716.53 483.90 57027.40 88888.00 2003-03-28 02:47:03.218 087 15716.66 484.27 57027.64 88888.00 2003-03-28 02:47:04.218 087 15717.05 484.64 57026.42 88888.00 2003-03-28 02:47:05.218 087 15716.92 485.75 57026.67 88888.00 2003-03-28 02:47:06.218 087 15717.05 485.26 57027.16 88888.00 2003-03-28 02:47:07.218 087 15717.31 485.01 57026.91 88888.00 2003-03-28 02:47:08.218 087 15717.05 485.75 57026.67 88888.00 2003-03-28 02:47:09.218 087 15717.05 485.14 57026.79 88888.00 2003-03-28 02:47:10.218 087 15717.83 484.76 57026.30 88888.00 2003-03-28 02:47:11.218 087 15717.44 485.14 57026.55 88888.00 2003-03-28 02:47:12.218 087 15717.31 485.14 57026.79 88888.00 2003-03-28 02:47:13.218 087 15717.57 484.89 57027.16 88888.00 2003-03-28 02:47:14.218 087 15717.83 484.89 57027.04 88888.00 2003-03-28 02:47:15.218 087 15717.83 485.51 57026.79 88888.00 2003-03-28 02:47:16.218 087 15717.44 485.51 57026.42 88888.00 2003-03-28 02:47:17.218 087 15718.09 485.26 57026.79 88888.00 2003-03-28 02:47:18.218 087 15717.83 485.38 57026.55 88888.00 2003-03-28 02:47:19.218 087 15718.09 485.26 57026.55 88888.00 2003-03-28 02:47:20.218 087 15718.48 485.63 57026.05 88888.00 2003-03-28 02:47:21.218 087 15717.96 485.63 57026.30 88888.00 2003-03-28 02:47:22.218 087 15717.57 485.14 57027.16 88888.00 2003-03-28 02:47:23.218 087 15718.09 485.14 57027.16 88888.00 2003-03-28 02:47:24.218 087 15718.09 485.51 57027.28 88888.00 2003-03-28 02:47:25.218 087 15717.96 485.51 57026.67 88888.00 2003-03-28 02:47:26.218 087 15717.96 486.25 57026.91 88888.00 2003-03-28 02:47:27.218 087 15718.09 485.51 57027.16 88888.00 2003-03-28 02:47:28.218 087 15717.83 485.63 57026.91 88888.00 2003-03-28 02:47:29.218 087 15718.48 485.51 57026.91 88888.00 2003-03-28 02:47:30.218 087 15717.83 485.88 57026.55 88888.00 2003-03-28 02:47:31.218 087 15718.22 486.25 57027.40 88888.00 2003-03-28 02:47:32.218 087 15718.87 486.13 57027.40 88888.00 2003-03-28 02:47:33.218 087 15718.35 485.88 57026.91 88888.00 2003-03-28 02:47:34.218 087 15717.83 486.37 57026.42 88888.00 2003-03-28 02:47:35.218 087 15718.22 486.13 57027.16 88888.00 2003-03-28 02:47:37.218 087 15717.57 485.38 57027.28 88888.00 2003-03-28 02:47:38.218 087 15717.96 485.38 57026.67 88888.00 2003-03-28 02:47:39.218 087 15717.31 486.00 57027.28 88888.00 2003-03-28 02:47:40.218 087 15717.05 485.01 57027.28 88888.00 2003-03-28 02:47:41.218 087 15717.18 485.63 57026.67 88888.00 2003-03-28 02:47:42.218 087 15717.57 485.51 57026.79 88888.00 2003-03-28 02:47:43.218 087 15716.27 485.26 57027.04 88888.00 2003-03-28 02:47:44.218 087 15716.53 485.26 57026.91 88888.00 2003-03-28 02:47:45.218 087 15716.79 485.14 57027.04 88888.00 2003-03-28 02:47:46.218 087 15717.05 485.38 57026.79 88888.00 2003-03-28 02:47:47.218 087 15716.40 485.38 57026.55 88888.00 2003-03-28 02:47:48.218 087 15716.40 484.76 57026.79 88888.00 2003-03-28 02:47:49.218 087 15716.66 484.64 57026.67 88888.00 2003-03-28 02:47:50.218 087 15715.62 485.01 57027.16 88888.00 2003-03-28 02:47:51.218 087 15716.27 484.39 57026.91 88888.00 2003-03-28 02:47:52.218 087 15716.14 484.89 57026.91 88888.00 2003-03-28 02:47:53.218 087 15716.53 484.76 57026.79 88888.00 2003-03-28 02:47:54.218 087 15715.88 484.76 57025.81 88888.00 2003-03-28 02:47:55.218 087 15716.14 484.89 57026.18 88888.00 2003-03-28 02:47:56.218 087 15716.66 485.14 57026.18 88888.00 2003-03-28 02:47:57.218 087 15716.27 485.26 57026.55 88888.00 2003-03-28 02:47:58.218 087 15716.79 484.89 57025.81 88888.00 2003-03-28 02:47:59.218 087 15716.14 484.14 57026.18 88888.00 2003-03-28 02:48:00.218 087 15715.62 484.39 57026.30 88888.00 2003-03-28 02:48:01.218 087 15716.53 484.27 57026.05 88888.00 2003-03-28 02:48:02.218 087 15716.01 484.76 57026.67 88888.00 2003-03-28 02:48:03.218 087 15716.14 484.39 57026.42 88888.00 2003-03-28 02:48:04.218 087 15715.23 484.14 57026.42 88888.00 2003-03-28 02:48:05.218 087 15716.27 484.89 57025.81 88888.00 2003-03-28 02:48:06.218 087 15715.62 484.14 57026.18 88888.00 2003-03-28 02:48:07.218 087 15715.36 483.40 57026.18 88888.00 2003-03-28 02:48:08.218 087 15715.88 483.65 57026.30 88888.00 2003-03-28 02:48:09.218 087 15716.14 483.77 57025.32 88888.00 2003-03-28 02:48:10.218 087 15715.75 484.76 57026.42 88888.00 2003-03-28 02:48:11.218 087 15715.88 484.14 57026.18 88888.00 2003-03-28 02:48:12.218 087 15715.62 483.28 57026.18 88888.00 2003-03-28 02:48:13.218 087 15715.10 484.76 57026.05 88888.00 2003-03-28 02:48:14.218 087 15716.01 484.14 57025.93 88888.00 2003-03-28 02:48:15.218 087 15715.36 484.14 57026.42 88888.00 2003-03-28 02:48:16.218 087 15716.14 484.39 57025.69 88888.00 2003-03-28 02:48:17.218 087 15716.14 484.02 57025.45 88888.00 2003-03-28 02:48:18.218 087 15716.01 485.14 57025.81 88888.00 2003-03-28 02:48:19.218 087 15716.14 484.52 57025.81 88888.00 2003-03-28 02:48:20.218 087 15716.27 484.52 57025.45 88888.00 2003-03-28 02:48:21.218 087 15715.36 484.76 57025.57 88888.00 2003-03-28 02:48:22.218 087 15716.40 484.27 57025.69 88888.00 2003-03-28 02:48:23.218 087 15716.14 484.39 57025.69 88888.00 2003-03-28 02:48:24.218 087 15715.36 484.02 57025.81 88888.00 2003-03-28 02:48:25.218 087 15715.75 485.14 57025.08 88888.00 2003-03-28 02:48:26.218 087 15714.97 484.52 57025.32 88888.00 2003-03-28 02:48:27.218 087 15715.62 484.89 57025.32 88888.00 2003-03-28 02:48:28.218 087 15715.36 484.64 57025.93 88888.00 2003-03-28 02:48:29.218 087 15716.01 485.14 57025.45 88888.00 2003-03-28 02:48:30.218 087 15715.49 485.14 57025.69 88888.00 2003-03-28 02:48:31.218 087 15715.75 484.89 57025.69 88888.00 2003-03-28 02:48:32.218 087 15715.88 485.01 57025.69 88888.00 2003-03-28 02:48:33.218 087 15716.14 484.64 57024.71 88888.00 2003-03-28 02:48:34.218 087 15716.01 485.26 57025.45 88888.00 2003-03-28 02:48:35.218 087 15716.66 484.64 57026.05 88888.00 2003-03-28 02:48:36.218 087 15716.66 485.26 57026.30 88888.00 2003-03-28 02:48:37.218 087 15716.79 485.26 57025.69 88888.00 2003-03-28 02:48:38.218 087 15716.79 484.64 57025.93 88888.00 2003-03-28 02:48:39.218 087 15717.31 485.63 57025.81 88888.00 2003-03-28 02:48:40.218 087 15716.40 485.26 57026.30 88888.00 2003-03-28 02:48:41.218 087 15716.79 485.14 57026.42 88888.00 2003-03-28 02:48:42.218 087 15716.92 485.38 57026.67 88888.00 2003-03-28 02:48:43.218 087 15716.66 485.38 57026.55 88888.00 2003-03-28 02:48:44.218 087 15716.79 485.63 57026.42 88888.00 2003-03-28 02:48:45.218 087 15716.92 485.51 57026.42 88888.00 2003-03-28 02:48:46.218 087 15716.01 485.88 57026.42 88888.00 2003-03-28 02:48:47.218 087 15716.92 485.14 57026.55 88888.00 2003-03-28 02:48:48.218 087 15717.05 484.39 57026.91 88888.00 2003-03-28 02:48:49.218 087 15716.79 486.00 57026.05 88888.00 2003-03-28 02:48:50.218 087 15716.66 485.63 57027.04 88888.00 2003-03-28 02:48:51.218 087 15717.18 485.14 57026.42 88888.00 2003-03-28 02:48:52.218 087 15717.05 485.51 57027.28 88888.00 2003-03-28 02:48:53.218 087 15717.18 486.13 57027.04 88888.00 2003-03-28 02:48:54.218 087 15717.44 485.51 57026.79 88888.00 2003-03-28 02:48:55.218 087 15717.57 484.89 57026.79 88888.00 2003-03-28 02:48:56.218 087 15717.31 485.38 57027.89 88888.00 2003-03-28 02:48:57.218 087 15717.70 485.63 57028.01 88888.00 2003-03-28 02:48:58.218 087 15717.70 486.37 57027.16 88888.00 2003-03-28 02:48:59.218 087 15717.83 485.63 57027.52 88888.00 2003-03-28 02:49:00.218 087 15717.83 485.38 57027.77 88888.00 2003-03-28 02:49:01.218 087 15717.83 485.63 57028.01 88888.00 2003-03-28 02:49:02.218 087 15718.35 486.75 57028.13 88888.00 2003-03-28 02:49:03.218 087 15718.61 486.13 57028.26 88888.00 2003-03-28 02:49:04.218 087 15718.74 486.13 57028.26 88888.00 2003-03-28 02:49:05.218 087 15719.00 486.75 57028.26 88888.00 2003-03-28 02:49:06.218 087 15718.74 485.75 57028.13 88888.00 2003-03-28 02:49:07.218 087 15718.22 486.13 57028.38 88888.00 2003-03-28 02:49:08.218 087 15719.00 486.99 57028.62 88888.00 2003-03-28 02:49:09.218 087 15718.35 486.25 57029.36 88888.00 2003-03-28 02:49:10.218 087 15719.38 486.25 57028.50 88888.00 2003-03-28 02:49:11.218 087 15720.42 486.37 57028.75 88888.00 2003-03-28 02:49:12.218 087 15720.29 486.37 57028.87 88888.00 2003-03-28 02:49:13.218 087 15718.87 486.13 57029.11 88888.00 2003-03-28 02:49:14.218 087 15719.51 486.13 57029.48 88888.00 2003-03-28 02:49:15.218 087 15720.04 486.99 57029.48 88888.00 2003-03-28 02:49:16.218 087 15719.78 486.37 57028.87 88888.00 2003-03-28 02:49:17.218 087 15719.65 486.25 57028.75 88888.00 2003-03-28 02:49:18.218 087 15719.51 486.75 57029.36 88888.00 2003-03-28 02:49:19.218 087 15719.91 486.62 57030.58 88888.00 2003-03-28 02:49:20.218 087 15720.29 486.62 57029.97 88888.00 2003-03-28 02:49:21.218 087 15720.68 486.50 57030.21 88888.00 2003-03-28 02:49:22.218 087 15720.29 487.12 57030.21 88888.00 2003-03-28 02:49:23.218 087 15720.29 486.25 57030.95 88888.00 2003-03-28 02:49:24.218 087 15720.81 486.62 57030.09 88888.00 2003-03-28 02:49:25.218 087 15719.65 487.24 57030.82 88888.00 2003-03-28 02:49:26.218 087 15720.04 486.87 57030.70 88888.00 2003-03-28 02:49:27.218 087 15720.42 486.25 57030.82 88888.00 2003-03-28 02:49:28.218 087 15720.04 486.75 57030.46 88888.00 2003-03-28 02:49:29.218 087 15720.68 487.12 57030.70 88888.00 2003-03-28 02:49:30.218 087 15721.20 486.99 57031.07 88888.00 2003-03-28 02:49:31.218 087 15720.29 486.87 57031.56 88888.00 2003-03-28 02:49:32.218 087 15720.55 487.86 57031.68 88888.00 2003-03-28 02:49:33.218 087 15720.94 486.62 57032.41 88888.00 2003-03-28 02:49:34.218 087 15721.20 486.87 57031.07 88888.00 2003-03-28 02:49:35.218 087 15721.72 486.87 57031.44 88888.00 2003-03-28 02:49:36.218 087 15721.46 487.98 57031.44 88888.00 2003-03-28 02:49:37.218 087 15720.55 487.74 57031.80 88888.00 2003-03-28 02:49:38.218 087 15721.59 487.61 57031.19 88888.00 2003-03-28 02:49:39.218 087 15722.24 487.12 57031.56 88888.00 2003-03-28 02:49:40.218 087 15722.24 487.49 57032.17 88888.00 2003-03-28 02:49:41.218 087 15722.76 487.86 57032.41 88888.00 2003-03-28 02:49:42.218 087 15722.11 488.36 57032.78 88888.00 2003-03-28 02:49:43.218 087 15722.24 487.74 57032.29 88888.00 2003-03-28 02:49:44.218 087 15722.11 487.86 57032.17 88888.00 2003-03-28 02:49:45.218 087 15722.89 487.49 57033.15 88888.00 2003-03-28 02:49:46.218 087 15723.28 488.23 57033.27 88888.00 2003-03-28 02:49:47.218 087 15723.41 488.36 57032.90 88888.00 2003-03-28 02:49:48.218 087 15723.54 488.11 57033.15 88888.00 2003-03-28 02:49:49.218 087 15723.80 488.97 57032.78 88888.00 2003-03-28 02:49:50.218 087 15723.54 488.85 57033.27 88888.00 2003-03-28 02:49:51.218 087 15723.93 488.36 57034.00 88888.00 2003-03-28 02:49:52.218 087 15723.80 488.48 57033.52 88888.00 2003-03-28 02:49:53.218 087 15723.54 488.60 57033.64 88888.00 2003-03-28 02:49:54.218 087 15723.80 489.22 57033.64 88888.00 2003-03-28 02:49:55.218 087 15723.54 488.97 57034.12 88888.00 2003-03-28 02:49:56.218 087 15723.41 488.60 57034.49 88888.00 2003-03-28 02:49:57.218 087 15724.06 489.10 57034.49 88888.00 2003-03-28 02:49:58.218 087 15723.80 488.97 57034.00 88888.00 2003-03-28 02:49:59.218 087 15723.80 488.97 57034.25 88888.00 2003-03-28 02:50:00.218 087 15723.93 489.59 57034.25 88888.00 2003-03-28 02:50:01.218 087 15724.19 489.10 57034.74 88888.00 2003-03-28 02:50:02.218 087 15724.06 489.97 57034.74 88888.00 2003-03-28 02:50:03.218 087 15724.45 489.72 57034.98 88888.00 2003-03-28 02:50:04.218 087 15723.93 489.72 57035.59 88888.00 2003-03-28 02:50:05.218 087 15723.67 489.59 57035.71 88888.00 2003-03-28 02:50:06.218 087 15724.19 489.59 57035.35 88888.00 2003-03-28 02:50:07.218 087 15724.19 489.10 57034.86 88888.00 2003-03-28 02:50:08.218 087 15723.28 490.71 57035.84 88888.00 2003-03-28 02:50:09.218 087 15723.80 489.84 57035.71 88888.00 2003-03-28 02:50:10.218 087 15723.28 489.97 57035.71 88888.00 2003-03-28 02:50:11.218 087 15722.76 489.84 57035.84 88888.00 2003-03-28 02:50:12.218 087 15722.89 490.34 57035.71 88888.00 2003-03-28 02:50:13.218 087 15723.15 490.46 57036.69 88888.00 2003-03-28 02:50:14.218 087 15722.89 490.34 57036.94 88888.00 2003-03-28 02:50:15.218 087 15723.41 490.09 57036.20 88888.00 2003-03-28 02:50:16.218 087 15723.28 490.71 57036.45 88888.00 2003-03-28 02:50:17.218 087 15723.15 491.20 57035.96 88888.00 2003-03-28 02:50:18.218 087 15722.63 491.33 57036.45 88888.00 2003-03-28 02:50:19.218 087 15722.24 490.83 57036.57 88888.00 2003-03-28 02:50:20.218 087 15722.76 491.33 57036.82 88888.00 2003-03-28 02:50:21.218 087 15722.63 490.96 57036.82 88888.00 2003-03-28 02:50:22.218 087 15722.76 491.33 57036.82 88888.00 2003-03-28 02:50:23.218 087 15722.37 491.33 57036.57 88888.00 2003-03-28 02:50:24.218 087 15721.98 491.33 57036.08 88888.00 2003-03-28 02:50:25.218 087 15721.59 491.45 57037.06 88888.00 2003-03-28 02:50:26.218 087 15722.50 491.20 57036.94 88888.00 2003-03-28 02:50:27.218 087 15722.50 491.95 57037.18 88888.00 2003-03-28 02:50:28.218 087 15722.24 492.44 57036.82 88888.00 2003-03-28 02:50:29.218 087 15721.85 491.70 57036.82 88888.00 2003-03-28 02:50:30.218 087 15722.11 491.45 57037.30 88888.00 2003-03-28 02:50:31.218 087 15721.46 491.45 57037.18 88888.00 2003-03-28 02:50:32.218 087 15721.33 491.70 57037.67 88888.00 2003-03-28 02:50:33.218 087 15721.85 491.58 57037.18 88888.00 2003-03-28 02:50:34.218 087 15721.85 491.45 57036.94 88888.00 2003-03-28 02:50:35.218 087 15721.33 492.07 57037.06 88888.00 2003-03-28 02:50:36.218 087 15721.07 492.44 57036.82 88888.00 2003-03-28 02:50:37.218 087 15720.81 491.33 57037.43 88888.00 2003-03-28 02:50:38.218 087 15720.81 492.69 57036.45 88888.00 2003-03-28 02:50:39.218 087 15721.46 492.32 57036.94 88888.00 2003-03-28 02:50:40.218 087 15720.94 492.07 57036.69 88888.00 2003-03-28 02:50:41.218 087 15720.42 491.82 57037.30 88888.00 2003-03-28 02:50:42.218 087 15720.04 492.32 57037.06 88888.00 2003-03-28 02:50:43.218 087 15720.42 491.95 57037.06 88888.00 2003-03-28 02:50:44.218 087 15720.29 492.07 57036.94 88888.00 2003-03-28 02:50:45.218 087 15720.55 491.58 57037.18 88888.00 2003-03-28 02:50:46.218 087 15720.17 492.07 57037.06 88888.00 2003-03-28 02:50:47.218 087 15720.04 491.82 57037.18 88888.00 2003-03-28 02:50:48.218 087 15719.91 491.20 57037.43 88888.00 2003-03-28 02:50:49.218 087 15719.78 491.95 57037.43 88888.00 2003-03-28 02:50:50.218 087 15720.29 491.58 57036.82 88888.00 2003-03-28 02:50:51.218 087 15719.65 491.45 57037.43 88888.00 2003-03-28 02:50:52.218 087 15719.51 491.45 57036.69 88888.00 2003-03-28 02:50:53.218 087 15719.12 491.58 57036.45 88888.00 2003-03-28 02:50:54.218 087 15719.65 491.33 57036.08 88888.00 2003-03-28 02:50:55.218 087 15719.65 491.58 57036.82 88888.00 2003-03-28 02:50:56.218 087 15718.48 492.07 57036.45 88888.00 2003-03-28 02:50:57.218 087 15719.51 491.95 57036.20 88888.00 2003-03-28 02:50:58.218 087 15719.38 491.20 57036.45 88888.00 2003-03-28 02:50:59.218 087 15719.65 491.20 57036.20 88888.00 2003-03-28 02:51:00.218 087 15720.04 491.08 57035.84 88888.00 2003-03-28 02:51:01.218 087 15719.38 490.58 57036.33 88888.00 2003-03-28 02:51:02.218 087 15719.91 491.82 57036.57 88888.00 2003-03-28 02:51:03.218 087 15720.04 491.20 57036.08 88888.00 2003-03-28 02:51:04.218 087 15719.91 491.45 57036.94 88888.00 2003-03-28 02:51:05.218 087 15721.07 490.71 57036.20 88888.00 2003-03-28 02:51:06.218 087 15720.55 491.08 57036.57 88888.00 2003-03-28 02:51:07.218 087 15720.81 490.71 57036.45 88888.00 2003-03-28 02:51:08.218 087 15721.72 490.96 57036.57 88888.00 2003-03-28 02:51:09.218 087 15720.04 490.83 57036.69 88888.00 2003-03-28 02:51:10.218 087 15721.59 490.46 57036.20 88888.00 2003-03-28 02:51:11.218 087 15721.72 491.20 57035.96 88888.00 2003-03-28 02:51:12.218 087 15721.59 490.96 57036.69 88888.00 2003-03-28 02:51:13.218 087 15721.85 491.08 57036.45 88888.00 2003-03-28 02:51:14.218 087 15721.85 490.34 57036.08 88888.00 2003-03-28 02:51:15.218 087 15722.37 491.70 57036.45 88888.00 2003-03-28 02:51:16.218 087 15721.98 491.20 57036.94 88888.00 2003-03-28 02:51:17.218 087 15722.24 491.33 57036.69 88888.00 2003-03-28 02:51:18.218 087 15722.50 491.20 57037.18 88888.00 2003-03-28 02:51:19.218 087 15722.63 491.45 57036.45 88888.00 2003-03-28 02:51:20.218 087 15723.54 491.08 57036.94 88888.00 2003-03-28 02:51:21.218 087 15723.28 491.70 57037.06 88888.00 2003-03-28 02:51:22.218 087 15723.28 491.33 57037.67 88888.00 2003-03-28 02:51:23.218 087 15723.54 491.58 57036.20 88888.00 2003-03-28 02:51:24.218 087 15723.54 491.58 57036.45 88888.00 2003-03-28 02:51:25.218 087 15723.41 491.82 57037.55 88888.00 2003-03-28 02:51:26.218 087 15723.54 491.33 57036.94 88888.00 2003-03-28 02:51:27.218 087 15724.32 491.20 57037.06 88888.00 2003-03-28 02:51:28.218 087 15723.80 491.70 57036.94 88888.00 2003-03-28 02:51:29.218 087 15724.06 491.33 57037.79 88888.00 2003-03-28 02:51:30.218 087 15724.32 492.20 57037.30 88888.00 2003-03-28 02:51:31.218 087 15723.54 491.58 57037.06 88888.00 2003-03-28 02:51:32.218 087 15724.58 491.58 57037.55 88888.00 2003-03-28 02:51:33.218 087 15724.32 491.58 57037.43 88888.00 2003-03-28 02:51:34.218 087 15723.93 492.07 57037.18 88888.00 2003-03-28 02:51:35.218 087 15723.93 491.95 57037.43 88888.00 2003-03-28 02:51:36.218 087 15723.93 492.20 57037.30 88888.00 2003-03-28 02:51:37.218 087 15723.93 492.20 57037.79 88888.00 2003-03-28 02:51:38.218 087 15724.32 492.44 57038.16 88888.00 2003-03-28 02:51:39.218 087 15724.19 491.70 57037.91 88888.00 2003-03-28 02:51:40.218 087 15724.45 491.82 57037.55 88888.00 2003-03-28 02:51:41.218 087 15724.06 492.07 57037.30 88888.00 2003-03-28 02:51:42.218 087 15724.32 492.44 57037.55 88888.00 2003-03-28 02:51:43.218 087 15724.32 492.07 57037.30 88888.00 2003-03-28 02:51:44.218 087 15724.84 491.95 57037.43 88888.00 2003-03-28 02:51:45.218 087 15724.71 492.57 57037.67 88888.00 2003-03-28 02:51:46.218 087 15724.45 492.44 57037.30 88888.00 2003-03-28 02:51:47.218 087 15724.58 492.07 57037.43 88888.00 2003-03-28 02:51:48.218 087 15724.45 492.07 57037.79 88888.00 2003-03-28 02:51:49.218 087 15724.32 492.07 57038.16 88888.00 2003-03-28 02:51:50.218 087 15724.71 492.69 57038.41 88888.00 2003-03-28 02:51:51.218 087 15724.32 493.19 57037.30 88888.00 2003-03-28 02:51:52.218 087 15725.23 492.20 57038.28 88888.00 2003-03-28 02:51:53.218 087 15725.23 491.82 57037.79 88888.00 2003-03-28 02:51:54.218 087 15724.19 492.07 57037.79 88888.00 2003-03-28 02:51:55.218 087 15725.36 492.57 57038.04 88888.00 2003-03-28 02:51:56.218 087 15724.84 492.20 57037.91 88888.00 2003-03-28 02:51:57.218 087 15724.58 492.69 57037.67 88888.00 2003-03-28 02:51:58.218 087 15724.45 492.81 57037.91 88888.00 2003-03-28 02:51:59.218 087 15724.19 493.19 57037.79 88888.00 2003-03-28 02:52:00.218 087 15724.71 493.06 57037.79 88888.00 2003-03-28 02:52:01.218 087 15724.45 493.19 57037.91 88888.00 2003-03-28 02:52:02.218 087 15725.49 492.94 57038.16 88888.00 2003-03-28 02:52:03.218 087 15724.71 492.32 57036.94 88888.00 2003-03-28 02:52:04.218 087 15724.32 492.57 57038.28 88888.00 2003-03-28 02:52:05.218 087 15724.58 492.57 57037.43 88888.00 2003-03-28 02:52:06.218 087 15724.32 492.44 57038.16 88888.00 2003-03-28 02:52:07.218 087 15725.23 492.07 57038.65 88888.00 2003-03-28 02:52:08.218 087 15725.23 491.58 57037.79 88888.00 2003-03-28 02:52:09.218 087 15724.84 492.57 57038.16 88888.00 2003-03-28 02:52:10.218 087 15725.36 492.69 57038.04 88888.00 2003-03-28 02:52:11.218 087 15725.23 493.06 57038.04 88888.00 2003-03-28 02:52:12.218 087 15725.10 492.44 57037.55 88888.00 2003-03-28 02:52:13.218 087 15725.10 492.57 57038.65 88888.00 2003-03-28 02:52:14.218 087 15724.45 492.94 57038.28 88888.00 2003-03-28 02:52:15.218 087 15726.27 492.81 57037.91 88888.00 2003-03-28 02:52:16.218 087 15725.49 492.81 57038.04 88888.00 2003-03-28 02:52:17.218 087 15726.01 492.57 57037.79 88888.00 2003-03-28 02:52:18.218 087 15725.23 492.57 57038.16 88888.00 2003-03-28 02:52:19.218 087 15725.88 492.20 57038.16 88888.00 2003-03-28 02:52:20.218 087 15726.01 492.57 57038.04 88888.00 2003-03-28 02:52:21.218 087 15726.01 492.57 57038.89 88888.00 2003-03-28 02:52:22.218 087 15726.27 492.20 57038.41 88888.00 2003-03-28 02:52:23.218 087 15726.53 492.44 57037.91 88888.00 2003-03-28 02:52:24.218 087 15725.36 492.57 57039.02 88888.00 2003-03-28 02:52:25.218 087 15726.53 492.44 57038.04 88888.00 2003-03-28 02:52:26.218 087 15726.40 493.56 57038.16 88888.00 2003-03-28 02:52:27.218 087 15725.62 492.69 57038.28 88888.00 2003-03-28 02:52:28.218 087 15726.01 492.44 57038.41 88888.00 2003-03-28 02:52:29.218 087 15726.53 492.94 57038.89 88888.00 2003-03-28 02:52:30.218 087 15726.79 492.69 57039.02 88888.00 2003-03-28 02:52:31.218 087 15726.66 492.81 57039.14 88888.00 2003-03-28 02:52:32.218 087 15726.14 492.69 57039.14 88888.00 2003-03-28 02:52:33.218 087 15727.05 493.43 57039.02 88888.00 2003-03-28 02:52:34.218 087 15726.40 492.94 57039.26 88888.00 2003-03-28 02:52:35.218 087 15727.31 493.19 57039.26 88888.00 2003-03-28 02:52:36.218 087 15726.40 492.69 57038.77 88888.00 2003-03-28 02:52:37.218 087 15726.66 493.19 57038.65 88888.00 2003-03-28 02:52:38.218 087 15727.05 492.94 57039.38 88888.00 2003-03-28 02:52:39.218 087 15726.92 492.94 57039.63 88888.00 2003-03-28 02:52:40.218 087 15727.05 492.94 57039.63 88888.00 2003-03-28 02:52:41.218 087 15726.40 493.06 57038.53 88888.00 2003-03-28 02:52:42.218 087 15726.53 492.94 57039.87 88888.00 2003-03-28 02:52:43.218 087 15726.53 492.81 57039.14 88888.00 2003-03-28 02:52:44.218 087 15726.53 492.69 57039.26 88888.00 2003-03-28 02:52:45.218 087 15726.27 492.69 57039.50 88888.00 2003-03-28 02:52:46.218 087 15726.01 493.56 57039.14 88888.00 2003-03-28 02:52:47.218 087 15726.27 493.19 57039.63 88888.00 2003-03-28 02:52:48.218 087 15727.05 492.94 57039.50 88888.00 2003-03-28 02:52:49.218 087 15726.92 493.19 57039.38 88888.00 2003-03-28 02:52:50.218 087 15726.66 492.94 57039.87 88888.00 2003-03-28 02:52:51.218 087 15726.79 492.81 57040.36 88888.00 2003-03-28 02:52:52.218 087 15726.79 494.05 57040.24 88888.00 2003-03-28 02:52:53.218 087 15726.92 492.94 57040.00 88888.00 2003-03-28 02:52:54.218 087 15726.27 492.94 57040.12 88888.00 2003-03-28 02:52:55.218 087 15727.05 493.43 57040.12 88888.00 2003-03-28 02:52:56.218 087 15726.01 493.56 57040.73 88888.00 2003-03-28 02:52:57.218 087 15726.27 493.31 57039.75 88888.00 2003-03-28 02:52:58.218 087 15726.40 494.05 57040.12 88888.00 2003-03-28 02:52:59.218 087 15726.79 493.81 57040.85 88888.00 2003-03-28 02:53:00.218 087 15727.18 494.18 57040.73 88888.00 2003-03-28 02:53:01.218 087 15726.40 494.92 57040.61 88888.00 2003-03-28 02:53:02.218 087 15727.05 494.30 57040.85 88888.00 2003-03-28 02:53:03.218 087 15726.92 494.80 57040.73 88888.00 2003-03-28 02:53:04.218 087 15726.79 495.29 57041.34 88888.00 2003-03-28 02:53:05.218 087 15727.05 495.29 57040.85 88888.00 2003-03-28 02:53:06.218 087 15727.05 494.55 57041.34 88888.00 2003-03-28 02:53:07.218 087 15727.31 494.55 57041.34 88888.00 2003-03-28 02:53:08.218 087 15727.57 495.29 57040.97 88888.00 2003-03-28 02:53:09.218 087 15728.09 495.79 57040.97 88888.00 2003-03-28 02:53:10.218 087 15727.83 495.17 57040.97 88888.00 2003-03-28 02:53:11.218 087 15727.83 495.66 57041.34 88888.00 2003-03-28 02:53:12.218 087 15728.09 495.42 57042.07 88888.00 2003-03-28 02:53:13.218 087 15728.35 495.79 57041.58 88888.00 2003-03-28 02:53:14.218 087 15729.13 495.91 57042.20 88888.00 2003-03-28 02:53:15.218 087 15729.39 495.79 57042.20 88888.00 2003-03-28 02:53:16.218 087 15728.48 496.16 57042.32 88888.00 2003-03-28 02:53:17.218 087 15728.74 495.79 57042.20 88888.00 2003-03-28 02:53:18.218 087 15729.39 495.66 57042.44 88888.00 2003-03-28 02:53:19.218 087 15729.39 496.16 57043.05 88888.00 2003-03-28 02:53:20.218 087 15729.65 496.41 57042.44 88888.00 2003-03-28 02:53:21.218 087 15729.78 496.16 57042.93 88888.00 2003-03-28 02:53:22.218 087 15729.65 496.16 57042.80 88888.00 2003-03-28 02:53:23.218 087 15730.56 496.03 57043.05 88888.00 2003-03-28 02:53:24.218 087 15730.30 496.53 57043.91 88888.00 2003-03-28 02:53:25.218 087 15731.21 496.90 57043.05 88888.00 2003-03-28 02:53:26.218 087 15730.69 496.03 57043.91 88888.00 2003-03-28 02:53:27.218 087 15731.47 496.53 57044.15 88888.00 2003-03-28 02:53:28.218 087 15731.60 496.53 57044.27 88888.00 2003-03-28 02:53:29.218 087 15732.25 496.16 57044.64 88888.00 2003-03-28 02:53:30.218 087 15731.99 496.78 57044.76 88888.00 2003-03-28 02:53:31.218 087 15732.12 496.28 57044.89 88888.00 2003-03-28 02:53:32.218 087 15732.25 496.90 57044.52 88888.00 2003-03-28 02:53:33.218 087 15732.90 496.28 57044.89 88888.00 2003-03-28 02:53:34.218 087 15732.64 496.53 57044.89 88888.00 2003-03-28 02:53:35.218 087 15733.94 496.03 57046.11 88888.00 2003-03-28 02:53:36.218 087 15734.46 496.16 57044.76 88888.00 2003-03-28 02:53:37.218 087 15734.07 496.41 57045.86 88888.00 2003-03-28 02:53:38.218 087 15734.33 495.91 57046.60 88888.00 2003-03-28 02:53:39.218 087 15734.59 496.65 57046.11 88888.00 2003-03-28 02:53:40.218 087 15734.72 496.90 57046.72 88888.00 2003-03-28 02:53:41.218 087 15735.37 496.28 57046.84 88888.00 2003-03-28 02:53:42.218 087 15735.63 497.03 57047.09 88888.00 2003-03-28 02:53:43.218 087 15736.54 496.28 57047.21 88888.00 2003-03-28 02:53:44.218 087 15736.28 496.90 57047.45 88888.00 2003-03-28 02:53:45.218 087 15736.67 497.15 57047.70 88888.00 2003-03-28 02:53:46.218 087 15736.67 496.65 57047.70 88888.00 2003-03-28 02:53:47.218 087 15736.93 496.65 57048.06 88888.00 2003-03-28 02:53:48.218 087 15737.06 497.03 57048.55 88888.00 2003-03-28 02:53:49.218 087 15737.71 496.90 57048.80 88888.00 2003-03-28 02:53:50.218 087 15737.32 497.40 57049.16 88888.00 2003-03-28 02:53:51.218 087 15737.19 496.90 57049.41 88888.00 2003-03-28 02:53:52.218 087 15737.83 496.78 57049.29 88888.00 2003-03-28 02:53:53.218 087 15737.96 497.15 57049.29 88888.00 2003-03-28 02:53:54.218 087 15737.71 497.15 57050.02 88888.00 2003-03-28 02:53:55.218 087 15738.09 497.03 57050.14 88888.00 2003-03-28 02:53:56.218 087 15737.96 496.65 57050.39 88888.00 2003-03-28 02:53:57.218 087 15738.48 497.52 57050.51 88888.00 2003-03-28 02:53:58.218 087 15739.13 496.53 57050.75 88888.00 2003-03-28 02:53:59.218 087 15739.39 497.15 57051.12 88888.00 2003-03-28 02:54:00.218 087 15738.87 497.03 57051.00 88888.00 2003-03-28 02:54:01.218 087 15739.13 497.15 57050.75 88888.00 2003-03-28 02:54:02.218 087 15739.00 498.14 57051.12 88888.00 2003-03-28 02:54:03.218 087 15739.13 497.27 57050.88 88888.00 2003-03-28 02:54:04.218 087 15738.87 497.15 57051.86 88888.00 2003-03-28 02:54:05.218 087 15738.61 497.64 57051.73 88888.00 2003-03-28 02:54:06.218 087 15739.00 497.40 57052.10 88888.00 2003-03-28 02:54:07.218 087 15739.65 498.02 57053.08 88888.00 2003-03-28 02:54:08.218 087 15739.13 497.64 57052.95 88888.00 2003-03-28 02:54:09.218 087 15738.48 497.52 57052.95 88888.00 2003-03-28 02:54:10.218 087 15739.00 497.77 57052.59 88888.00 2003-03-28 02:54:11.218 087 15739.13 498.26 57052.59 88888.00 2003-03-28 02:54:12.218 087 15739.39 497.89 57053.81 88888.00 2003-03-28 02:54:13.218 087 15738.74 497.77 57053.57 88888.00 2003-03-28 02:54:14.218 087 15739.52 497.77 57053.08 88888.00 2003-03-28 02:54:15.218 087 15739.26 498.39 57053.93 88888.00 2003-03-28 02:54:16.218 087 15739.13 498.14 57053.45 88888.00 2003-03-28 02:54:17.218 087 15739.65 498.14 57054.05 88888.00 2003-03-28 02:54:18.218 087 15739.65 498.51 57053.81 88888.00 2003-03-28 02:54:19.218 087 15739.39 498.02 57054.05 88888.00 2003-03-28 02:54:20.218 087 15739.00 498.02 57055.03 88888.00 2003-03-28 02:54:21.218 087 15739.26 498.14 57054.30 88888.00 2003-03-28 02:54:22.218 087 15739.78 497.89 57054.05 88888.00 2003-03-28 02:54:23.218 087 15739.91 498.64 57055.03 88888.00 2003-03-28 02:54:24.218 087 15739.39 497.89 57054.30 88888.00 2003-03-28 02:54:25.218 087 15739.00 498.64 57054.79 88888.00 2003-03-28 02:54:26.218 087 15739.65 498.26 57054.42 88888.00 2003-03-28 02:54:27.218 087 15739.65 498.88 57055.03 88888.00 2003-03-28 02:54:28.218 087 15739.13 498.88 57054.91 88888.00 2003-03-28 02:54:29.218 087 15738.35 498.76 57055.40 88888.00 2003-03-28 02:54:30.218 087 15739.39 498.76 57055.64 88888.00 2003-03-28 02:54:31.218 087 15739.65 499.25 57055.64 88888.00 2003-03-28 02:54:32.218 087 15738.87 499.01 57055.77 88888.00 2003-03-28 02:54:33.218 087 15739.13 499.25 57055.89 88888.00 2003-03-28 02:54:34.218 087 15739.39 499.38 57055.89 88888.00 2003-03-28 02:54:35.218 087 15739.65 499.25 57056.25 88888.00 2003-03-28 02:54:36.218 087 15739.26 499.50 57056.13 88888.00 2003-03-28 02:54:37.218 087 15739.65 498.76 57056.50 88888.00 2003-03-28 02:54:38.218 087 15739.39 499.38 57055.77 88888.00 2003-03-28 02:54:39.218 087 15740.04 499.63 57056.75 88888.00 2003-03-28 02:54:40.218 087 15739.91 499.63 57056.50 88888.00 2003-03-28 02:54:41.218 087 15740.17 499.63 57056.62 88888.00 2003-03-28 02:54:42.218 087 15739.78 500.25 57056.50 88888.00 2003-03-28 02:54:43.218 087 15739.52 500.12 57057.11 88888.00 2003-03-28 02:54:44.218 087 15740.43 500.12 57056.99 88888.00 2003-03-28 02:54:45.218 087 15740.56 499.50 57056.62 88888.00 2003-03-28 02:54:46.218 087 15740.56 499.75 57057.36 88888.00 2003-03-28 02:54:47.218 087 15740.17 499.63 57057.36 88888.00 2003-03-28 02:54:48.218 087 15740.69 499.38 57057.36 88888.00 2003-03-28 02:54:49.218 087 15741.34 500.12 57057.60 88888.00 2003-03-28 02:54:50.218 087 15740.69 500.12 57057.72 88888.00 2003-03-28 02:54:51.218 087 15741.47 500.86 57057.48 88888.00 2003-03-28 02:54:52.218 087 15741.60 499.63 57057.36 88888.00 2003-03-28 02:54:53.218 087 15741.47 499.63 57057.97 88888.00 2003-03-28 02:54:54.218 087 15742.25 499.63 57057.72 88888.00 2003-03-28 02:54:55.218 087 15742.64 500.37 57057.97 88888.00 2003-03-28 02:54:56.218 087 15742.38 500.74 57058.58 88888.00 2003-03-28 02:54:57.218 087 15742.51 500.49 57057.48 88888.00 2003-03-28 02:54:58.218 087 15742.25 500.49 57058.70 88888.00 2003-03-28 02:54:59.218 087 15742.64 501.11 57058.58 88888.00 2003-03-28 02:55:00.218 087 15743.29 500.62 57058.95 88888.00 2003-03-28 02:55:01.218 087 15743.16 500.74 57058.34 88888.00 2003-03-28 02:55:02.218 087 15743.42 500.86 57058.46 88888.00 2003-03-28 02:55:03.218 087 15744.33 500.74 57059.07 88888.00 2003-03-28 02:55:04.218 087 15744.33 500.86 57058.58 88888.00 2003-03-28 02:55:05.218 087 15744.46 500.74 57058.46 88888.00 2003-03-28 02:55:06.218 087 15745.24 500.99 57059.19 88888.00 2003-03-28 02:55:07.218 087 15745.37 500.86 57059.19 88888.00 2003-03-28 02:55:08.218 087 15744.98 501.24 57059.43 88888.00 2003-03-28 02:55:09.218 087 15745.63 501.24 57058.95 88888.00 2003-03-28 02:55:10.218 087 15746.15 501.48 57059.68 88888.00 2003-03-28 02:55:11.218 087 15746.28 501.24 57059.80 88888.00 2003-03-28 02:55:12.218 087 15746.67 501.36 57059.92 88888.00 2003-03-28 02:55:13.218 087 15746.28 501.98 57060.41 88888.00 2003-03-28 02:55:14.218 087 15746.93 501.48 57060.29 88888.00 2003-03-28 02:55:15.218 087 15746.41 501.24 57060.78 88888.00 2003-03-28 02:55:16.218 087 15746.67 501.36 57060.54 88888.00 2003-03-28 02:55:17.218 087 15747.71 501.48 57060.78 88888.00 2003-03-28 02:55:18.218 087 15747.58 501.48 57060.17 88888.00 2003-03-28 02:55:19.218 087 15747.84 501.36 57061.14 88888.00 2003-03-28 02:55:20.218 087 15748.62 501.73 57060.90 88888.00 2003-03-28 02:55:21.218 087 15748.49 501.73 57061.02 88888.00 2003-03-28 02:55:22.218 087 15748.88 501.24 57061.39 88888.00 2003-03-28 02:55:23.218 087 15748.49 502.10 57061.39 88888.00 2003-03-28 02:55:24.218 087 15748.88 501.48 57061.64 88888.00 2003-03-28 02:55:25.218 087 15748.49 501.36 57061.88 88888.00 2003-03-28 02:55:26.218 087 15749.40 502.10 57061.14 88888.00 2003-03-28 02:55:27.218 087 15749.14 502.47 57061.88 88888.00 2003-03-28 02:55:28.218 087 15749.27 501.73 57061.64 88888.00 2003-03-28 02:55:29.218 087 15749.01 501.24 57062.98 88888.00 2003-03-28 02:55:30.218 087 15750.18 501.98 57062.73 88888.00 2003-03-28 02:55:31.218 087 15750.18 501.86 57062.00 88888.00 2003-03-28 02:55:32.218 087 15750.44 501.86 57062.49 88888.00 2003-03-28 02:55:33.218 087 15750.44 501.86 57062.49 88888.00 2003-03-28 02:55:34.218 087 15750.83 501.98 57063.47 88888.00 2003-03-28 02:55:35.218 087 15751.22 501.98 57062.49 88888.00 2003-03-28 02:55:36.218 087 15752.00 501.61 57063.59 88888.00 2003-03-28 02:55:37.218 087 15752.13 501.98 57063.59 88888.00 2003-03-28 02:55:38.218 087 15752.26 501.98 57064.20 88888.00 2003-03-28 02:55:39.218 087 15752.39 502.23 57063.84 88888.00 2003-03-28 02:55:40.218 087 15752.91 502.23 57063.59 88888.00 2003-03-28 02:55:41.218 087 15753.04 502.23 57064.08 88888.00 2003-03-28 02:55:42.218 087 15753.30 502.23 57064.20 88888.00 2003-03-28 02:55:43.218 087 15753.17 502.10 57064.45 88888.00 2003-03-28 02:55:44.218 087 15753.95 502.47 57064.32 88888.00 2003-03-28 02:55:45.218 087 15754.60 502.97 57064.20 88888.00 2003-03-28 02:55:46.218 087 15753.82 502.47 57064.81 88888.00 2003-03-28 02:55:47.218 087 15754.08 502.72 57064.20 88888.00 2003-03-28 02:55:48.218 087 15754.73 502.85 57064.45 88888.00 2003-03-28 02:55:49.218 087 15754.99 502.47 57065.79 88888.00 2003-03-28 02:55:50.218 087 15754.60 502.97 57065.18 88888.00 2003-03-28 02:55:51.218 087 15754.73 502.97 57065.55 88888.00 2003-03-28 02:55:52.218 087 15754.60 502.72 57064.94 88888.00 2003-03-28 02:55:53.218 087 15755.25 502.35 57065.55 88888.00 2003-03-28 02:55:54.218 087 15755.12 502.85 57065.55 88888.00 2003-03-28 02:55:55.218 087 15754.86 502.47 57065.91 88888.00 2003-03-28 02:55:56.218 087 15755.76 502.10 57065.67 88888.00 2003-03-28 02:55:57.218 087 15756.67 502.23 57066.53 88888.00 2003-03-28 02:55:58.218 087 15755.76 503.22 57066.04 88888.00 2003-03-28 02:55:59.218 087 15756.93 503.09 57065.91 88888.00 2003-03-28 02:56:00.218 087 15756.80 502.47 57066.16 88888.00 2003-03-28 02:56:01.218 087 15757.45 502.47 57067.02 88888.00 2003-03-28 02:56:02.218 087 15757.32 502.23 57066.40 88888.00 2003-03-28 02:56:03.218 087 15757.97 502.85 57067.02 88888.00 2003-03-28 02:56:04.218 087 15757.84 502.85 57067.02 88888.00 2003-03-28 02:56:05.218 087 15759.27 502.23 57066.65 88888.00 2003-03-28 02:56:06.218 087 15759.01 502.72 57067.14 88888.00 2003-03-28 02:56:07.218 087 15758.88 502.35 57066.89 88888.00 2003-03-28 02:56:08.218 087 15758.88 502.47 57067.38 88888.00 2003-03-28 02:56:09.218 087 15759.66 502.72 57067.26 88888.00 2003-03-28 02:56:10.218 087 15758.49 502.23 57067.99 88888.00 2003-03-28 02:56:11.218 087 15759.14 502.23 57068.24 88888.00 2003-03-28 02:56:12.218 087 15759.40 501.61 57067.50 88888.00 2003-03-28 02:56:13.218 087 15759.79 501.86 57068.36 88888.00 2003-03-28 02:56:14.218 087 15759.01 501.98 57067.75 88888.00 2003-03-28 02:56:15.218 087 15759.66 501.86 57067.99 88888.00 2003-03-28 02:56:16.218 087 15759.27 502.23 57068.12 88888.00 2003-03-28 02:56:17.218 087 15759.40 502.10 57068.73 88888.00 2003-03-28 02:56:18.218 087 15758.88 502.35 57068.36 88888.00 2003-03-28 02:56:19.218 087 15759.53 502.23 57068.24 88888.00 2003-03-28 02:56:20.218 087 15759.40 502.72 57068.61 88888.00 2003-03-28 02:56:21.218 087 15759.92 502.23 57068.61 88888.00 2003-03-28 02:56:22.218 087 15759.66 502.47 57069.21 88888.00 2003-03-28 02:56:23.218 087 15759.66 502.60 57068.97 88888.00 2003-03-28 02:56:24.218 087 15759.92 502.35 57069.34 88888.00 2003-03-28 02:56:25.218 087 15759.66 502.47 57069.58 88888.00 2003-03-28 02:56:26.218 087 15759.40 502.60 57069.58 88888.00 2003-03-28 02:56:27.218 087 15759.40 502.47 57068.85 88888.00 2003-03-28 02:56:28.218 087 15759.66 502.10 57069.71 88888.00 2003-03-28 02:56:29.218 087 15759.79 502.35 57069.71 88888.00 2003-03-28 02:56:30.218 087 15759.66 502.85 57069.21 88888.00 2003-03-28 02:56:31.218 087 15759.14 502.72 57069.58 88888.00 2003-03-28 02:56:32.218 087 15759.01 501.98 57069.58 88888.00 2003-03-28 02:56:33.218 087 15759.14 502.85 57069.83 88888.00 2003-03-28 02:56:34.218 087 15759.01 502.23 57069.83 88888.00 2003-03-28 02:56:35.218 087 15758.88 502.60 57069.21 88888.00 2003-03-28 02:56:36.218 087 15759.27 502.97 57068.85 88888.00 2003-03-28 02:56:37.218 087 15759.40 502.60 57069.09 88888.00 2003-03-28 02:56:38.218 087 15758.88 502.47 57070.32 88888.00 2003-03-28 02:56:39.218 087 15759.14 503.22 57068.73 88888.00 2003-03-28 02:56:40.218 087 15758.75 502.72 57069.71 88888.00 2003-03-28 02:56:41.218 087 15758.88 503.22 57069.95 88888.00 2003-03-28 02:56:42.218 087 15758.88 502.85 57069.09 88888.00 2003-03-28 02:56:43.218 087 15759.53 503.22 57068.85 88888.00 2003-03-28 02:56:44.218 087 15759.79 502.72 57069.09 88888.00 2003-03-28 02:56:45.218 087 15759.53 503.22 57069.58 88888.00 2003-03-28 02:56:46.218 087 15760.05 503.34 57069.46 88888.00 2003-03-28 02:56:47.218 087 15759.40 503.09 57069.34 88888.00 2003-03-28 02:56:48.218 087 15759.66 503.09 57069.34 88888.00 2003-03-28 02:56:49.218 087 15759.79 503.22 57069.46 88888.00 2003-03-28 02:56:50.218 087 15760.05 502.47 57070.20 88888.00 2003-03-28 02:56:51.218 087 15759.40 502.47 57069.46 88888.00 2003-03-28 02:56:52.218 087 15760.05 503.09 57069.46 88888.00 2003-03-28 02:56:53.218 087 15760.05 503.22 57069.58 88888.00 2003-03-28 02:56:54.218 087 15759.66 502.85 57069.83 88888.00 2003-03-28 02:56:55.218 087 15759.14 503.84 57069.71 88888.00 2003-03-28 02:56:56.218 087 15759.79 503.59 57069.95 88888.00 2003-03-28 02:56:57.218 087 15758.75 503.34 57069.95 88888.00 2003-03-28 02:56:58.218 087 15759.40 503.96 57070.20 88888.00 2003-03-28 02:56:59.218 087 15759.53 504.33 57069.46 88888.00 2003-03-28 02:57:00.218 087 15759.27 504.08 57069.71 88888.00 2003-03-28 02:57:01.218 087 15759.40 503.22 57069.58 88888.00 2003-03-28 02:57:02.218 087 15759.79 503.84 57069.46 88888.00 2003-03-28 02:57:03.218 087 15758.88 503.71 57069.58 88888.00 2003-03-28 02:57:04.218 087 15759.53 503.96 57070.07 88888.00 2003-03-28 02:57:05.218 087 15759.01 503.96 57069.58 88888.00 2003-03-28 02:57:06.218 087 15759.40 503.34 57069.58 88888.00 2003-03-28 02:57:07.218 087 15759.14 503.59 57069.34 88888.00 2003-03-28 02:57:08.218 087 15759.01 503.47 57069.58 88888.00 2003-03-28 02:57:09.218 087 15759.53 503.96 57070.32 88888.00 2003-03-28 02:57:10.218 087 15759.92 503.96 57069.46 88888.00 2003-03-28 02:57:11.218 087 15759.53 503.59 57069.34 88888.00 2003-03-28 02:57:12.218 087 15760.44 503.47 57070.07 88888.00 2003-03-28 02:57:13.218 087 15759.92 502.23 57070.07 88888.00 2003-03-28 02:57:14.218 087 15760.96 502.97 57069.83 88888.00 2003-03-28 02:57:15.218 087 15760.44 503.09 57068.97 88888.00 2003-03-28 02:57:16.218 087 15760.96 502.97 57069.95 88888.00 2003-03-28 02:57:17.218 087 15762.00 502.97 57068.85 88888.00 2003-03-28 02:57:18.218 087 15761.61 503.96 57069.83 88888.00 2003-03-28 02:57:19.218 087 15762.52 503.47 57069.21 88888.00 2003-03-28 02:57:20.218 087 15762.52 503.22 57069.95 88888.00 2003-03-28 02:57:21.218 087 15762.13 503.47 57069.21 88888.00 2003-03-28 02:57:22.218 087 15762.65 503.47 57069.83 88888.00 2003-03-28 02:57:23.218 087 15761.87 503.47 57069.71 88888.00 2003-03-28 02:57:24.218 087 15763.56 503.59 57069.58 88888.00 2003-03-28 02:57:25.218 087 15764.60 503.59 57069.71 88888.00 2003-03-28 02:57:26.218 087 15764.21 503.71 57070.68 88888.00 2003-03-28 02:57:27.218 087 15764.73 504.46 57070.32 88888.00 2003-03-28 02:57:28.218 087 15765.12 503.71 57069.95 88888.00 2003-03-28 02:57:29.218 087 15765.12 503.96 57070.80 88888.00 2003-03-28 02:57:30.218 087 15765.77 504.83 57069.83 88888.00 2003-03-28 02:57:31.218 087 15765.64 504.58 57070.68 88888.00 2003-03-28 02:57:32.218 087 15765.38 504.70 57070.80 88888.00 2003-03-28 02:57:33.218 087 15766.03 503.96 57070.93 88888.00 2003-03-28 02:57:34.218 087 15766.55 504.58 57070.68 88888.00 2003-03-28 02:57:35.218 087 15766.16 504.70 57071.17 88888.00 2003-03-28 02:57:36.218 087 15766.16 504.08 57071.29 88888.00 2003-03-28 02:57:37.218 087 15766.03 504.83 57071.17 88888.00 2003-03-28 02:57:38.218 087 15766.29 504.83 57071.42 88888.00 2003-03-28 02:57:39.218 087 15767.33 504.95 57071.29 88888.00 2003-03-28 02:57:40.218 087 15766.55 504.46 57071.42 88888.00 2003-03-28 02:57:41.218 087 15767.20 505.32 57071.54 88888.00 2003-03-28 02:57:42.218 087 15766.94 504.58 57071.66 88888.00 2003-03-28 02:57:43.218 087 15767.85 505.20 57071.42 88888.00 2003-03-28 02:57:44.218 087 15767.98 505.57 57072.15 88888.00 2003-03-28 02:57:45.218 087 15767.85 504.95 57072.27 88888.00 2003-03-28 02:57:46.218 087 15768.11 504.95 57072.03 88888.00 2003-03-28 02:57:47.218 087 15768.63 505.08 57072.27 88888.00 2003-03-28 02:57:48.218 087 15768.89 505.70 57071.66 88888.00 2003-03-28 02:57:49.218 087 15769.41 504.83 57072.39 88888.00 2003-03-28 02:57:50.218 087 15769.15 505.57 57072.27 88888.00 2003-03-28 02:57:51.218 087 15769.28 505.08 57071.91 88888.00 2003-03-28 02:57:52.218 087 15770.06 505.57 57072.27 88888.00 2003-03-28 02:57:53.218 087 15769.80 505.08 57073.74 88888.00 2003-03-28 02:57:54.218 087 15770.45 504.33 57072.39 88888.00 2003-03-28 02:57:55.218 087 15770.06 504.46 57072.52 88888.00 2003-03-28 02:57:56.218 087 15770.19 504.83 57073.01 88888.00 2003-03-28 02:57:57.218 087 15770.84 504.58 57073.13 88888.00 2003-03-28 02:57:58.218 087 15770.58 504.33 57073.01 88888.00 2003-03-28 02:57:59.218 087 15770.97 504.70 57073.01 88888.00 2003-03-28 02:58:00.218 087 15770.97 503.96 57073.50 88888.00 2003-03-28 02:58:01.218 087 15771.23 503.96 57073.86 88888.00 2003-03-28 02:58:02.218 087 15771.36 503.71 57073.62 88888.00 2003-03-28 02:58:03.218 087 15770.84 503.84 57074.11 88888.00 2003-03-28 02:58:04.218 087 15771.23 503.59 57073.98 88888.00 2003-03-28 02:58:05.218 087 15771.88 503.59 57073.98 88888.00 2003-03-28 02:58:06.218 087 15771.10 503.71 57073.62 88888.00 2003-03-28 02:58:07.218 087 15771.36 504.08 57074.35 88888.00 2003-03-28 02:58:08.218 087 15771.10 503.84 57073.98 88888.00 2003-03-28 02:58:09.218 087 15770.97 504.08 57074.23 88888.00 2003-03-28 02:58:10.218 087 15770.71 503.84 57074.11 88888.00 2003-03-28 02:58:11.218 087 15771.36 503.59 57074.23 88888.00 2003-03-28 02:58:12.218 087 15771.49 504.08 57073.86 88888.00 2003-03-28 02:58:13.218 087 15770.97 503.34 57073.38 88888.00 2003-03-28 02:58:14.218 087 15770.45 504.21 57074.23 88888.00 2003-03-28 02:58:15.218 087 15770.71 503.59 57073.98 88888.00 2003-03-28 02:58:16.218 087 15770.58 503.71 57073.74 88888.00 2003-03-28 02:58:17.218 087 15771.62 503.84 57073.86 88888.00 2003-03-28 02:58:18.218 087 15771.23 503.34 57073.74 88888.00 2003-03-28 02:58:19.218 087 15770.84 503.09 57074.11 88888.00 2003-03-28 02:58:20.218 087 15770.84 503.09 57074.23 88888.00 2003-03-28 02:58:21.218 087 15770.58 503.22 57074.23 88888.00 2003-03-28 02:58:22.218 087 15770.84 503.09 57074.11 88888.00 2003-03-28 02:58:23.218 087 15770.97 502.60 57074.11 88888.00 2003-03-28 02:58:24.218 087 15770.71 502.85 57074.11 88888.00 2003-03-28 02:58:25.218 087 15771.23 502.85 57074.35 88888.00 2003-03-28 02:58:26.218 087 15771.10 503.34 57074.60 88888.00 2003-03-28 02:58:27.218 087 15770.84 503.22 57074.60 88888.00 2003-03-28 02:58:28.218 087 15771.62 503.47 57074.60 88888.00 2003-03-28 02:58:29.218 087 15771.36 503.09 57074.11 88888.00 2003-03-28 02:58:30.218 087 15771.23 503.09 57074.11 88888.00 2003-03-28 02:58:31.218 087 15771.49 503.34 57074.72 88888.00 2003-03-28 02:58:32.218 087 15771.75 503.22 57074.47 88888.00 2003-03-28 02:58:33.218 087 15771.23 502.85 57074.84 88888.00 2003-03-28 02:58:34.218 087 15771.23 502.47 57074.47 88888.00 2003-03-28 02:58:35.218 087 15771.36 502.47 57074.84 88888.00 2003-03-28 02:58:36.218 087 15771.62 502.60 57074.60 88888.00 2003-03-28 02:58:37.218 087 15771.49 502.85 57074.23 88888.00 2003-03-28 02:58:38.218 087 15771.62 502.72 57074.60 88888.00 2003-03-28 02:58:39.218 087 15772.40 503.09 57074.60 88888.00 2003-03-28 02:58:40.218 087 15771.36 503.09 57074.35 88888.00 2003-03-28 02:58:41.218 087 15771.88 502.97 57074.84 88888.00 2003-03-28 02:58:42.218 087 15772.40 502.85 57075.09 88888.00 2003-03-28 02:58:43.218 087 15772.40 504.08 57074.84 88888.00 2003-03-28 02:58:44.218 087 15772.40 503.47 57074.72 88888.00 2003-03-28 02:58:45.218 087 15772.79 502.97 57074.96 88888.00 2003-03-28 02:58:46.218 087 15772.92 503.59 57074.35 88888.00 2003-03-28 02:58:47.218 087 15772.66 502.47 57075.82 88888.00 2003-03-28 02:58:48.218 087 15772.66 502.72 57075.09 88888.00 2003-03-28 02:58:49.218 087 15772.66 503.47 57074.96 88888.00 2003-03-28 02:58:50.218 087 15773.44 502.97 57074.47 88888.00 2003-03-28 02:58:51.218 087 15773.44 502.72 57075.70 88888.00 2003-03-28 02:58:52.218 087 15773.70 503.59 57074.96 88888.00 2003-03-28 02:58:53.218 087 15773.70 502.23 57075.70 88888.00 2003-03-28 02:58:54.218 087 15774.47 503.22 57075.57 88888.00 2003-03-28 02:58:55.218 087 15774.21 502.97 57075.57 88888.00 2003-03-28 02:58:56.218 087 15774.60 503.47 57074.96 88888.00 2003-03-28 02:58:57.218 087 15774.21 503.47 57075.21 88888.00 2003-03-28 02:58:58.218 087 15774.47 503.34 57075.70 88888.00 2003-03-28 02:58:59.218 087 15774.60 502.60 57075.33 88888.00 2003-03-28 02:59:00.218 087 15775.51 503.09 57075.57 88888.00 2003-03-28 02:59:01.218 087 15775.51 503.09 57075.82 88888.00 2003-03-28 02:59:02.218 087 15775.90 502.97 57075.33 88888.00 2003-03-28 02:59:03.218 087 15776.16 503.59 57076.43 88888.00 2003-03-28 02:59:04.218 087 15775.77 502.72 57075.57 88888.00 2003-03-28 02:59:05.218 087 15777.33 503.47 57075.94 88888.00 2003-03-28 02:59:06.218 087 15776.81 503.09 57076.55 88888.00 2003-03-28 02:59:07.218 087 15776.68 502.97 57076.55 88888.00 2003-03-28 02:59:08.218 087 15776.81 503.22 57076.80 88888.00 2003-03-28 02:59:09.218 087 15777.20 502.72 57076.31 88888.00 2003-03-28 02:59:10.218 087 15776.81 502.97 57076.80 88888.00 2003-03-28 02:59:11.218 087 15777.33 502.35 57077.41 88888.00 2003-03-28 02:59:12.218 087 15775.90 503.22 57076.55 88888.00 2003-03-28 02:59:13.218 087 15777.07 502.23 57076.31 88888.00 2003-03-28 02:59:14.218 087 15776.68 503.09 57076.92 88888.00 2003-03-28 02:59:15.218 087 15776.29 502.60 57077.53 88888.00 2003-03-28 02:59:16.218 087 15776.94 502.10 57076.68 88888.00 2003-03-28 02:59:17.218 087 15777.33 502.35 57077.53 88888.00 2003-03-28 02:59:18.218 087 15777.07 502.85 57077.65 88888.00 2003-03-28 02:59:19.218 087 15776.81 502.47 57076.80 88888.00 2003-03-28 02:59:20.218 087 15776.42 501.98 57077.53 88888.00 2003-03-28 02:59:21.218 087 15777.33 502.23 57076.80 88888.00 2003-03-28 02:59:22.218 087 15777.20 502.10 57076.80 88888.00 2003-03-28 02:59:23.218 087 15777.72 502.10 57077.16 88888.00 2003-03-28 02:59:24.218 087 15777.85 502.60 57076.92 88888.00 2003-03-28 02:59:25.218 087 15776.94 501.61 57076.92 88888.00 2003-03-28 02:59:26.218 087 15777.98 501.86 57077.65 88888.00 2003-03-28 02:59:27.218 087 15777.85 501.73 57077.41 88888.00 2003-03-28 02:59:28.218 087 15778.24 501.86 57077.04 88888.00 2003-03-28 02:59:29.218 087 15778.11 501.98 57077.53 88888.00 2003-03-28 02:59:30.218 087 15779.54 501.86 57077.53 88888.00 2003-03-28 02:59:31.218 087 15778.63 501.48 57078.02 88888.00 2003-03-28 02:59:32.218 087 15779.28 501.98 57077.41 88888.00 2003-03-28 02:59:33.218 087 15779.41 501.73 57078.27 88888.00 2003-03-28 02:59:34.218 087 15780.32 501.36 57078.75 88888.00 2003-03-28 02:59:35.218 087 15780.58 501.11 57078.14 88888.00 2003-03-28 02:59:36.218 087 15780.97 502.10 57078.75 88888.00 2003-03-28 02:59:37.218 087 15781.62 501.73 57078.39 88888.00 2003-03-28 02:59:38.218 087 15782.14 502.35 57078.88 88888.00 2003-03-28 02:59:39.218 087 15782.40 502.23 57078.63 88888.00 2003-03-28 02:59:40.218 087 15782.53 501.61 57078.88 88888.00 2003-03-28 02:59:41.218 087 15783.70 502.85 57078.88 88888.00 2003-03-28 02:59:42.218 087 15782.92 502.10 57078.88 88888.00 2003-03-28 02:59:43.218 087 15783.57 502.47 57079.12 88888.00 2003-03-28 02:59:44.218 087 15784.22 501.86 57079.36 88888.00 2003-03-28 02:59:45.218 087 15785.26 501.48 57079.85 88888.00 2003-03-28 02:59:46.218 087 15785.00 501.86 57079.12 88888.00 2003-03-28 02:59:47.218 087 15785.78 502.35 57080.34 88888.00 2003-03-28 02:59:48.218 087 15786.43 502.10 57080.34 88888.00 2003-03-28 02:59:49.218 087 15786.17 502.47 57080.22 88888.00 2003-03-28 02:59:50.218 087 15786.30 502.35 57080.71 88888.00 2003-03-28 02:59:51.218 087 15787.08 503.09 57080.71 88888.00 2003-03-28 02:59:52.218 087 15786.82 502.47 57080.95 88888.00 2003-03-28 02:59:53.218 087 15787.99 502.23 57080.83 88888.00 2003-03-28 02:59:54.218 087 15787.47 502.10 57081.69 88888.00 2003-03-28 02:59:55.218 087 15788.51 502.35 57081.44 88888.00 2003-03-28 03:00:00.218 087 15789.55 502.47 57082.54 88888.00 2003-03-28 03:00:01.218 087 15789.55 502.72 57082.66 88888.00 2003-03-28 03:00:02.218 087 15790.07 502.85 57082.18 88888.00 2003-03-28 03:00:03.218 087 15790.33 502.60 57082.54 88888.00 2003-03-28 03:00:04.218 087 15790.33 502.72 57083.16 88888.00 2003-03-28 03:00:05.218 087 15790.98 502.97 57082.91 88888.00 2003-03-28 03:00:06.218 087 15791.11 502.72 57084.01 88888.00 2003-03-28 03:00:07.218 087 15791.24 503.09 57083.28 88888.00 2003-03-28 03:00:08.218 087 15791.75 502.97 57083.77 88888.00 2003-03-28 03:00:09.218 087 15792.28 503.09 57083.89 88888.00 2003-03-28 03:00:10.218 087 15792.28 503.22 57084.01 88888.00 2003-03-28 03:00:11.218 087 15792.67 503.09 57084.01 88888.00 2003-03-28 03:00:12.218 087 15793.18 503.22 57084.87 88888.00 2003-03-28 03:00:13.218 087 15793.18 503.34 57083.89 88888.00 2003-03-28 03:00:14.218 087 15793.83 503.47 57084.13 88888.00 2003-03-28 03:00:15.218 087 15794.35 503.71 57084.38 88888.00 2003-03-28 03:00:16.218 087 15794.09 503.71 57084.25 88888.00 2003-03-28 03:00:17.218 087 15795.26 503.22 57084.62 88888.00 2003-03-28 03:00:18.218 087 15795.00 503.47 57085.23 88888.00 2003-03-28 03:00:19.218 087 15795.91 503.47 57085.48 88888.00 2003-03-28 03:00:20.218 087 15795.39 503.59 57085.36 88888.00 2003-03-28 03:00:21.218 087 15796.17 503.59 57085.72 88888.00 2003-03-28 03:00:22.218 087 15796.69 503.22 57085.48 88888.00 2003-03-28 03:00:23.218 087 15797.47 502.60 57085.84 88888.00 2003-03-28 03:00:24.218 087 15797.99 502.97 57086.58 88888.00 2003-03-28 03:00:25.218 087 15798.90 503.22 57086.46 88888.00 2003-03-28 03:00:26.218 087 15799.68 502.72 57085.96 88888.00 2003-03-28 03:00:27.218 087 15799.29 502.72 57086.95 88888.00 2003-03-28 03:00:28.218 087 15799.81 502.97 57087.07 88888.00 2003-03-28 03:00:29.218 087 15800.20 503.34 57087.43 88888.00 2003-03-28 03:00:30.218 087 15800.33 503.59 57087.68 88888.00 2003-03-28 03:00:31.218 087 15800.98 502.72 57088.17 88888.00 2003-03-28 03:00:32.218 087 15801.11 503.47 57088.41 88888.00 2003-03-28 03:00:33.218 087 15800.59 502.23 57088.29 88888.00 2003-03-28 03:00:34.218 087 15800.98 503.71 57088.54 88888.00 2003-03-28 03:00:35.218 087 15801.11 503.59 57088.54 88888.00 2003-03-28 03:00:36.218 087 15801.63 504.58 57089.14 88888.00 2003-03-28 03:00:37.218 087 15802.28 504.08 57089.27 88888.00 2003-03-28 03:00:38.218 087 15802.15 504.08 57088.90 88888.00 2003-03-28 03:00:39.218 087 15802.15 504.33 57089.88 88888.00 2003-03-28 03:00:40.218 087 15802.41 503.71 57088.90 88888.00 2003-03-28 03:00:41.218 087 15801.89 503.96 57089.88 88888.00 2003-03-28 03:00:42.218 087 15802.41 503.96 57089.39 88888.00 2003-03-28 03:00:43.218 087 15801.50 502.97 57089.76 88888.00 2003-03-28 03:00:44.218 087 15803.32 504.08 57089.76 88888.00 2003-03-28 03:00:45.218 087 15803.06 503.47 57090.00 88888.00 2003-03-28 03:00:46.218 087 15803.19 503.84 57090.37 88888.00 2003-03-28 03:00:47.218 087 15803.32 503.71 57090.25 88888.00 2003-03-28 03:00:48.218 087 15804.49 503.59 57090.61 88888.00 2003-03-28 03:00:49.218 087 15805.01 503.71 57090.49 88888.00 2003-03-28 03:00:50.218 087 15805.01 503.09 57090.98 88888.00 2003-03-28 03:00:51.218 087 15805.40 503.09 57090.86 88888.00 2003-03-28 03:00:52.218 087 15805.92 503.22 57091.59 88888.00 2003-03-28 03:00:53.218 087 15806.31 502.97 57091.59 88888.00 2003-03-28 03:00:54.218 087 15807.09 502.97 57090.86 88888.00 2003-03-28 03:00:55.218 087 15807.22 502.72 57091.96 88888.00 2003-03-28 03:00:56.218 087 15807.87 503.34 57091.96 88888.00 2003-03-28 03:00:57.218 087 15808.13 503.84 57091.47 88888.00 2003-03-28 03:00:58.218 087 15808.52 503.47 57092.20 88888.00 2003-03-28 03:00:59.218 087 15809.04 503.71 57092.57 88888.00 2003-03-28 03:01:00.218 087 15809.43 503.09 57092.45 88888.00 2003-03-28 03:01:01.218 087 15809.30 503.59 57092.57 88888.00 2003-03-28 03:01:02.218 087 15809.56 503.47 57092.94 88888.00 2003-03-28 03:01:03.218 087 15809.69 503.47 57093.18 88888.00 2003-03-28 03:01:04.218 087 15810.08 503.22 57093.43 88888.00 2003-03-28 03:01:05.218 087 15811.24 502.60 57093.55 88888.00 2003-03-28 03:01:06.218 087 15810.85 503.59 57093.91 88888.00 2003-03-28 03:01:07.218 087 15811.24 502.97 57093.67 88888.00 2003-03-28 03:01:08.218 087 15811.63 503.59 57093.79 88888.00 2003-03-28 03:01:09.218 087 15812.02 503.47 57093.43 88888.00 2003-03-28 03:01:10.218 087 15811.76 504.08 57093.91 88888.00 2003-03-28 03:01:11.218 087 15812.41 503.34 57094.28 88888.00 2003-03-28 03:01:12.218 087 15811.89 503.09 57095.38 88888.00 2003-03-28 03:01:13.218 087 15812.80 502.23 57094.89 88888.00 2003-03-28 03:01:14.218 087 15812.54 502.97 57095.26 88888.00 2003-03-28 03:01:15.218 087 15813.19 503.34 57095.14 88888.00 2003-03-28 03:01:16.218 087 15814.23 503.47 57095.75 88888.00 2003-03-28 03:01:17.218 087 15813.32 503.47 57095.87 88888.00 2003-03-28 03:01:18.218 087 15814.36 503.59 57095.62 88888.00 2003-03-28 03:01:19.218 087 15814.49 503.22 57095.50 88888.00 2003-03-28 03:01:20.218 087 15814.49 503.71 57096.24 88888.00 2003-03-28 03:01:21.218 087 15815.27 503.47 57096.11 88888.00 2003-03-28 03:01:22.218 087 15816.18 503.22 57096.36 88888.00 2003-03-28 03:01:23.218 087 15816.44 503.96 57096.85 88888.00 2003-03-28 03:01:24.218 087 15815.92 503.09 57096.85 88888.00 2003-03-28 03:01:25.218 087 15815.92 503.47 57096.36 88888.00 2003-03-28 03:01:26.218 087 15816.44 503.71 57096.97 88888.00 2003-03-28 03:01:27.218 087 15816.18 504.21 57096.61 88888.00 2003-03-28 03:01:28.218 087 15816.96 504.33 57096.73 88888.00 2003-03-28 03:01:29.218 087 15817.09 504.08 57096.97 88888.00 2003-03-28 03:01:30.218 087 15817.87 504.21 57097.21 88888.00 2003-03-28 03:01:31.218 087 15817.87 503.84 57097.58 88888.00 2003-03-28 03:01:32.218 087 15818.26 504.58 57097.58 88888.00 2003-03-28 03:01:33.218 087 15818.26 504.70 57098.07 88888.00 2003-03-28 03:01:34.218 087 15818.78 504.83 57098.19 88888.00 2003-03-28 03:01:35.218 087 15819.30 504.95 57098.19 88888.00 2003-03-28 03:01:36.218 087 15819.69 504.83 57098.19 88888.00 2003-03-28 03:01:37.218 087 15819.69 505.45 57098.44 88888.00 2003-03-28 03:01:38.218 087 15819.95 504.83 57098.68 88888.00 2003-03-28 03:01:39.218 087 15820.08 505.20 57098.93 88888.00 2003-03-28 03:01:40.218 087 15820.73 504.95 57099.05 88888.00 2003-03-28 03:01:41.218 087 15820.86 505.08 57099.41 88888.00 2003-03-28 03:01:42.218 087 15821.51 505.20 57099.54 88888.00 2003-03-28 03:01:43.218 087 15821.38 505.57 57098.80 88888.00 2003-03-28 03:01:44.218 087 15821.38 505.57 57099.54 88888.00 2003-03-28 03:01:45.218 087 15820.99 505.94 57099.17 88888.00 2003-03-28 03:01:46.218 087 15821.38 505.82 57099.29 88888.00 2003-03-28 03:01:47.218 087 15821.77 505.32 57099.66 88888.00 2003-03-28 03:01:48.218 087 15821.77 506.19 57099.78 88888.00 2003-03-28 03:01:49.218 087 15821.51 505.45 57100.15 88888.00 2003-03-28 03:01:50.218 087 15822.55 505.32 57099.66 88888.00 2003-03-28 03:01:51.218 087 15821.77 505.32 57100.15 88888.00 2003-03-28 03:01:52.218 087 15822.55 505.20 57100.03 88888.00 2003-03-28 03:01:53.218 087 15822.68 505.08 57100.27 88888.00 2003-03-28 03:01:54.218 087 15822.42 506.07 57100.39 88888.00 2003-03-28 03:01:55.218 087 15822.03 505.70 57100.88 88888.00 2003-03-28 03:01:56.218 087 15822.42 505.57 57100.64 88888.00 2003-03-28 03:01:57.218 087 15821.64 506.07 57100.15 88888.00 2003-03-28 03:01:58.218 087 15822.29 505.08 57100.15 88888.00 2003-03-28 03:01:59.218 087 15822.16 506.56 57101.13 88888.00 2003-03-28 03:02:00.218 087 15822.03 505.94 57100.76 88888.00 2003-03-28 03:02:01.218 087 15822.16 506.07 57101.00 88888.00 2003-03-28 03:02:02.218 087 15822.29 506.31 57100.52 88888.00 2003-03-28 03:02:03.218 087 15822.68 505.82 57100.27 88888.00 2003-03-28 03:02:04.218 087 15822.68 505.57 57101.13 88888.00 2003-03-28 03:02:05.218 087 15822.81 505.94 57100.88 88888.00 2003-03-28 03:02:06.218 087 15823.33 506.07 57101.25 88888.00 2003-03-28 03:02:07.218 087 15822.94 506.31 57100.88 88888.00 2003-03-28 03:02:08.218 087 15822.68 506.56 57100.27 88888.00 2003-03-28 03:02:09.218 087 15823.46 505.94 57100.39 88888.00 2003-03-28 03:02:10.218 087 15823.59 506.19 57100.39 88888.00 2003-03-28 03:02:11.218 087 15822.94 505.57 57101.13 88888.00 2003-03-28 03:02:12.218 087 15823.59 505.82 57100.88 88888.00 2003-03-28 03:02:13.218 087 15823.46 505.82 57101.74 88888.00 2003-03-28 03:02:14.218 087 15823.07 506.19 57100.64 88888.00 2003-03-28 03:02:15.218 087 15823.46 506.56 57101.37 88888.00 2003-03-28 03:02:16.218 087 15823.33 505.57 57101.37 88888.00 2003-03-28 03:02:17.218 087 15823.85 505.57 57101.50 88888.00 2003-03-28 03:02:18.218 087 15823.46 505.82 57101.13 88888.00 2003-03-28 03:02:19.218 087 15823.46 506.44 57101.13 88888.00 2003-03-28 03:02:20.218 087 15823.59 505.94 57100.76 88888.00 2003-03-28 03:02:21.218 087 15823.46 506.07 57101.50 88888.00 2003-03-28 03:02:22.218 087 15823.72 505.32 57101.37 88888.00 2003-03-28 03:02:23.218 087 15824.37 505.57 57100.52 88888.00 2003-03-28 03:02:24.218 087 15823.46 506.31 57101.00 88888.00 2003-03-28 03:02:25.218 087 15824.11 506.19 57101.62 88888.00 2003-03-28 03:02:26.218 087 15824.11 506.56 57100.76 88888.00 2003-03-28 03:02:27.218 087 15823.85 506.31 57101.37 88888.00 2003-03-28 03:02:28.218 087 15824.76 506.44 57101.25 88888.00 2003-03-28 03:02:29.218 087 15824.37 506.56 57100.88 88888.00 2003-03-28 03:02:30.218 087 15824.24 506.44 57101.25 88888.00 2003-03-28 03:02:31.218 087 15824.37 506.56 57101.13 88888.00 2003-03-28 03:02:32.218 087 15825.15 506.69 57101.25 88888.00 2003-03-28 03:02:33.218 087 15825.02 505.70 57101.00 88888.00 2003-03-28 03:02:34.218 087 15825.02 506.19 57101.62 88888.00 2003-03-28 03:02:35.218 087 15825.28 507.06 57101.00 88888.00 2003-03-28 03:02:36.218 087 15825.15 506.56 57100.88 88888.00 2003-03-28 03:02:37.218 087 15825.15 506.31 57101.13 88888.00 2003-03-28 03:02:38.218 087 15825.41 506.19 57101.37 88888.00 2003-03-28 03:02:39.218 087 15825.67 505.82 57101.86 88888.00 2003-03-28 03:02:40.218 087 15826.06 506.07 57101.74 88888.00 2003-03-28 03:02:41.218 087 15826.19 506.31 57102.11 88888.00 2003-03-28 03:02:42.218 087 15826.45 505.94 57101.37 88888.00 2003-03-28 03:02:43.218 087 15826.58 505.94 57101.86 88888.00 2003-03-28 03:02:44.218 087 15826.06 506.93 57101.13 88888.00 2003-03-28 03:02:45.218 087 15826.84 506.69 57101.50 88888.00 2003-03-28 03:02:46.218 087 15826.58 506.93 57101.74 88888.00 2003-03-28 03:02:47.218 087 15826.71 506.31 57101.37 88888.00 2003-03-28 03:02:48.218 087 15826.71 505.94 57101.62 88888.00 2003-03-28 03:02:49.218 087 15826.71 506.31 57102.23 88888.00 2003-03-28 03:02:50.218 087 15827.10 506.56 57101.86 88888.00 2003-03-28 03:02:51.218 087 15826.97 507.55 57102.35 88888.00 2003-03-28 03:02:52.218 087 15827.36 507.18 57101.74 88888.00 2003-03-28 03:02:53.218 087 15827.88 506.93 57101.37 88888.00 2003-03-28 03:02:54.218 087 15827.23 507.80 57102.23 88888.00 2003-03-28 03:02:55.218 087 15827.36 507.06 57102.11 88888.00 2003-03-28 03:02:56.218 087 15828.00 507.43 57102.11 88888.00 2003-03-28 03:02:57.218 087 15828.53 508.05 57101.86 88888.00 2003-03-28 03:02:58.218 087 15828.66 507.92 57101.86 88888.00 2003-03-28 03:02:59.218 087 15828.92 508.17 57102.59 88888.00 2003-03-28 03:03:00.218 087 15828.92 508.17 57102.23 88888.00 2003-03-28 03:03:01.218 087 15829.04 508.30 57102.47 88888.00 2003-03-28 03:03:02.218 087 15829.30 508.30 57101.98 88888.00 2003-03-28 03:03:03.218 087 15829.43 508.30 57102.11 88888.00 2003-03-28 03:03:04.218 087 15830.08 507.68 57102.72 88888.00 2003-03-28 03:03:05.218 087 15830.47 508.17 57102.59 88888.00 2003-03-28 03:03:06.218 087 15830.21 508.42 57102.35 88888.00 2003-03-28 03:03:07.218 087 15830.47 508.17 57102.11 88888.00 2003-03-28 03:03:08.218 087 15830.60 508.67 57102.35 88888.00 2003-03-28 03:03:09.218 087 15830.99 509.29 57102.23 88888.00 2003-03-28 03:03:10.218 087 15831.12 508.67 57102.35 88888.00 2003-03-28 03:03:11.218 087 15830.60 509.04 57102.72 88888.00 2003-03-28 03:03:12.218 087 15831.64 508.92 57102.72 88888.00 2003-03-28 03:03:13.218 087 15831.51 509.04 57103.33 88888.00 2003-03-28 03:03:14.218 087 15831.25 508.42 57103.08 88888.00 2003-03-28 03:03:15.218 087 15831.77 508.67 57102.84 88888.00 2003-03-28 03:03:16.218 087 15831.90 508.92 57102.96 88888.00 2003-03-28 03:03:17.218 087 15832.29 509.04 57103.21 88888.00 2003-03-28 03:03:18.218 087 15831.77 509.16 57102.96 88888.00 2003-03-28 03:03:19.218 087 15833.20 509.66 57103.33 88888.00 2003-03-28 03:03:20.218 087 15832.42 509.78 57103.57 88888.00 2003-03-28 03:03:21.218 087 15833.59 509.29 57103.45 88888.00 2003-03-28 03:03:22.218 087 15833.98 509.29 57103.57 88888.00 2003-03-28 03:03:23.218 087 15835.15 509.91 57103.94 88888.00 2003-03-28 03:03:24.218 087 15835.28 509.53 57103.82 88888.00 2003-03-28 03:03:25.218 087 15835.41 510.15 57103.45 88888.00 2003-03-28 03:03:26.218 087 15835.54 509.91 57103.57 88888.00 2003-03-28 03:03:27.218 087 15836.19 509.53 57103.45 88888.00 2003-03-28 03:03:28.218 087 15837.10 509.78 57104.30 88888.00 2003-03-28 03:03:29.218 087 15836.32 509.91 57103.57 88888.00 2003-03-28 03:03:30.218 087 15836.19 510.03 57103.94 88888.00 2003-03-28 03:03:31.218 087 15837.10 510.40 57104.80 88888.00 2003-03-28 03:03:32.218 087 15837.62 510.65 57103.94 88888.00 2003-03-28 03:03:33.218 087 15837.49 510.40 57104.43 88888.00 2003-03-28 03:03:34.218 087 15838.66 510.53 57104.43 88888.00 2003-03-28 03:03:35.218 087 15838.53 510.03 57104.18 88888.00 2003-03-28 03:03:36.218 087 15838.27 510.90 57104.30 88888.00 2003-03-28 03:03:37.218 087 15839.57 509.91 57105.04 88888.00 2003-03-28 03:03:38.218 087 15839.83 510.40 57104.92 88888.00 2003-03-28 03:03:39.218 087 15840.48 511.14 57104.67 88888.00 2003-03-28 03:03:40.218 087 15839.70 510.90 57104.80 88888.00 2003-03-28 03:03:41.218 087 15839.83 511.02 57105.04 88888.00 2003-03-28 03:03:42.218 087 15840.35 511.27 57105.41 88888.00 2003-03-28 03:03:43.218 087 15840.74 511.02 57105.65 88888.00 2003-03-28 03:03:44.218 087 15840.35 510.65 57105.53 88888.00 2003-03-28 03:03:45.218 087 15841.00 511.14 57105.77 88888.00 2003-03-28 03:03:46.218 087 15840.22 510.28 57105.29 88888.00 2003-03-28 03:03:47.218 087 15841.52 510.65 57105.77 88888.00 2003-03-28 03:03:48.218 087 15841.00 511.14 57105.04 88888.00 2003-03-28 03:03:49.218 087 15840.87 510.53 57105.53 88888.00 2003-03-28 03:03:50.218 087 15840.61 511.39 57105.53 88888.00 2003-03-28 03:03:51.218 087 15840.09 510.90 57105.41 88888.00 2003-03-28 03:03:52.218 087 15841.39 510.77 57105.89 88888.00 2003-03-28 03:03:53.218 087 15841.91 510.40 57105.77 88888.00 2003-03-28 03:03:54.218 087 15842.30 509.66 57105.53 88888.00 2003-03-28 03:03:55.218 087 15842.04 510.40 57105.53 88888.00 2003-03-28 03:03:56.218 087 15842.04 510.15 57105.77 88888.00 2003-03-28 03:03:57.218 087 15842.30 510.40 57105.53 88888.00 2003-03-28 03:03:58.218 087 15843.08 510.65 57105.16 88888.00 2003-03-28 03:03:59.218 087 15843.34 510.03 57105.53 88888.00 2003-03-28 03:04:00.218 087 15844.12 509.78 57105.41 88888.00 2003-03-28 03:04:01.218 087 15844.12 510.28 57105.53 88888.00 2003-03-28 03:04:02.218 087 15844.51 510.28 57105.41 88888.00 2003-03-28 03:04:03.218 087 15844.25 510.65 57105.77 88888.00 2003-03-28 03:04:04.218 087 15844.90 510.40 57105.29 88888.00 2003-03-28 03:04:05.218 087 15845.42 509.91 57106.02 88888.00 2003-03-28 03:04:06.218 087 15845.55 509.41 57105.65 88888.00 2003-03-28 03:04:07.218 087 15846.07 510.28 57105.89 88888.00 2003-03-28 03:04:08.218 087 15846.46 509.53 57105.89 88888.00 2003-03-28 03:04:09.218 087 15845.81 509.66 57105.29 88888.00 2003-03-28 03:04:10.218 087 15846.71 510.15 57105.65 88888.00 2003-03-28 03:04:11.218 087 15846.33 509.66 57105.89 88888.00 2003-03-28 03:04:12.218 087 15847.23 509.78 57105.29 88888.00 2003-03-28 03:04:13.218 087 15847.10 509.29 57105.65 88888.00 2003-03-28 03:04:14.218 087 15847.75 509.29 57105.77 88888.00 2003-03-28 03:04:15.218 087 15847.88 510.15 57105.65 88888.00 2003-03-28 03:04:16.218 087 15847.88 510.03 57105.89 88888.00 2003-03-28 03:04:17.218 087 15848.53 510.77 57105.53 88888.00 2003-03-28 03:04:18.218 087 15848.92 509.16 57106.14 88888.00 2003-03-28 03:04:19.218 087 15848.92 509.41 57106.02 88888.00 2003-03-28 03:04:20.218 087 15849.44 510.03 57105.65 88888.00 2003-03-28 03:04:21.218 087 15849.83 510.28 57106.14 88888.00 2003-03-28 03:04:22.218 087 15850.22 510.28 57105.53 88888.00 2003-03-28 03:04:23.218 087 15850.09 510.03 57106.14 88888.00 2003-03-28 03:04:24.218 087 15850.35 510.03 57106.39 88888.00 2003-03-28 03:04:25.218 087 15850.87 509.16 57106.02 88888.00 2003-03-28 03:04:26.218 087 15851.26 509.53 57105.53 88888.00 2003-03-28 03:04:27.218 087 15850.87 510.15 57105.65 88888.00 2003-03-28 03:04:28.218 087 15851.52 509.41 57105.77 88888.00 2003-03-28 03:04:29.218 087 15850.87 509.41 57105.65 88888.00 2003-03-28 03:04:30.218 087 15851.26 509.16 57105.77 88888.00 2003-03-28 03:04:31.218 087 15851.52 510.03 57105.53 88888.00 2003-03-28 03:04:32.218 087 15851.52 509.29 57105.77 88888.00 2003-03-28 03:04:33.218 087 15851.78 509.29 57105.53 88888.00 2003-03-28 03:04:34.218 087 15851.52 509.04 57105.53 88888.00 2003-03-28 03:04:35.218 087 15852.43 508.92 57105.77 88888.00 2003-03-28 03:04:36.218 087 15852.82 509.04 57106.14 88888.00 2003-03-28 03:04:37.218 087 15853.21 508.79 57105.89 88888.00 2003-03-28 03:04:38.218 087 15853.08 509.04 57105.53 88888.00 2003-03-28 03:04:39.218 087 15853.34 508.42 57105.04 88888.00 2003-03-28 03:04:40.218 087 15853.34 508.79 57105.29 88888.00 2003-03-28 03:04:41.218 087 15853.86 508.05 57105.53 88888.00 2003-03-28 03:04:42.218 087 15854.64 508.79 57105.29 88888.00 2003-03-28 03:04:43.218 087 15854.38 507.43 57105.29 88888.00 2003-03-28 03:04:44.218 087 15854.77 508.17 57105.77 88888.00 2003-03-28 03:04:45.218 087 15855.29 507.55 57105.29 88888.00 2003-03-28 03:04:46.218 087 15855.03 507.92 57105.77 88888.00 2003-03-28 03:04:47.218 087 15854.90 508.17 57105.04 88888.00 2003-03-28 03:04:48.218 087 15855.55 507.55 57105.04 88888.00 2003-03-28 03:04:49.218 087 15855.68 507.31 57105.53 88888.00 2003-03-28 03:04:50.218 087 15855.81 507.43 57104.92 88888.00 2003-03-28 03:04:51.218 087 15856.20 507.55 57105.53 88888.00 2003-03-28 03:04:52.218 087 15856.59 507.18 57105.29 88888.00 2003-03-28 03:04:53.218 087 15856.20 508.05 57104.80 88888.00 2003-03-28 03:04:54.218 087 15856.20 507.43 57105.04 88888.00 2003-03-28 03:04:55.218 087 15856.72 507.18 57105.53 88888.00 2003-03-28 03:04:56.218 087 15857.11 507.31 57104.92 88888.00 2003-03-28 03:04:57.218 087 15857.24 506.93 57104.55 88888.00 2003-03-28 03:04:58.218 087 15856.98 507.31 57104.55 88888.00 2003-03-28 03:04:59.218 087 15856.98 507.55 57104.92 88888.00 2003-03-28 03:05:00.218 087 15856.72 506.93 57104.80 88888.00 2003-03-28 03:05:01.218 087 15857.76 506.93 57105.16 88888.00 2003-03-28 03:05:02.218 087 15857.50 506.93 57104.67 88888.00 2003-03-28 03:05:03.218 087 15857.24 506.81 57105.29 88888.00 2003-03-28 03:05:04.218 087 15858.02 507.06 57104.92 88888.00 2003-03-28 03:05:05.218 087 15857.89 507.18 57104.67 88888.00 2003-03-28 03:05:06.218 087 15858.15 506.44 57104.30 88888.00 2003-03-28 03:05:07.218 087 15858.41 506.69 57104.06 88888.00 2003-03-28 03:05:08.218 087 15858.02 506.19 57104.06 88888.00 2003-03-28 03:05:09.218 087 15857.89 506.31 57104.06 88888.00 2003-03-28 03:05:10.218 087 15858.28 505.94 57104.06 88888.00 2003-03-28 03:05:11.218 087 15858.41 506.56 57104.06 88888.00 2003-03-28 03:05:12.218 087 15858.80 505.94 57103.57 88888.00 2003-03-28 03:05:13.218 087 15858.28 506.56 57103.33 88888.00 2003-03-28 03:05:14.218 087 15858.80 505.94 57102.96 88888.00 2003-03-28 03:05:15.218 087 15859.32 505.70 57103.70 88888.00 2003-03-28 03:05:16.218 087 15859.06 506.19 57103.57 88888.00 2003-03-28 03:05:17.218 087 15859.06 505.08 57103.08 88888.00 2003-03-28 03:05:18.218 087 15859.19 506.19 57102.47 88888.00 2003-03-28 03:05:19.218 087 15860.36 505.94 57103.33 88888.00 2003-03-28 03:05:20.218 087 15859.84 506.07 57103.33 88888.00 2003-03-28 03:05:21.218 087 15859.71 506.31 57102.35 88888.00 2003-03-28 03:05:22.218 087 15860.23 505.45 57103.21 88888.00 2003-03-28 03:05:23.218 087 15860.49 505.20 57102.96 88888.00 2003-03-28 03:05:24.218 087 15860.23 505.45 57101.86 88888.00 2003-03-28 03:05:25.218 087 15860.23 505.08 57101.98 88888.00 2003-03-28 03:05:26.218 087 15860.49 505.08 57101.98 88888.00 2003-03-28 03:05:27.218 087 15859.84 504.58 57102.35 88888.00 2003-03-28 03:05:28.218 087 15860.62 505.20 57101.86 88888.00 2003-03-28 03:05:29.218 087 15860.75 505.45 57101.98 88888.00 2003-03-28 03:05:30.218 087 15860.23 505.94 57101.37 88888.00 2003-03-28 03:05:31.218 087 15860.62 505.08 57101.25 88888.00 2003-03-28 03:05:32.218 087 15860.49 505.20 57101.50 88888.00 2003-03-28 03:05:33.218 087 15860.88 504.21 57100.52 88888.00 2003-03-28 03:05:34.218 087 15860.75 504.21 57101.13 88888.00 2003-03-28 03:05:35.218 087 15859.84 504.08 57101.25 88888.00 2003-03-28 03:05:36.218 087 15860.88 504.95 57100.76 88888.00 2003-03-28 03:05:37.218 087 15860.62 504.70 57100.88 88888.00 2003-03-28 03:05:38.218 087 15860.62 505.20 57101.25 88888.00 2003-03-28 03:05:39.218 087 15860.10 504.46 57100.39 88888.00 2003-03-28 03:05:40.218 087 15860.88 504.46 57100.64 88888.00 2003-03-28 03:05:41.218 087 15861.01 504.33 57100.64 88888.00 2003-03-28 03:05:42.218 087 15860.36 504.46 57100.64 88888.00 2003-03-28 03:05:43.218 087 15860.62 504.08 57100.39 88888.00 2003-03-28 03:05:44.218 087 15860.10 504.21 57099.78 88888.00 2003-03-28 03:05:45.218 087 15860.62 504.33 57100.15 88888.00 2003-03-28 03:05:46.218 087 15860.62 503.34 57099.78 88888.00 2003-03-28 03:05:47.218 087 15860.49 503.84 57099.78 88888.00 2003-03-28 03:05:48.218 087 15860.75 504.33 57098.68 88888.00 2003-03-28 03:05:49.218 087 15860.62 503.71 57099.17 88888.00 2003-03-28 03:05:50.218 087 15861.40 503.47 57098.56 88888.00 2003-03-28 03:05:51.218 087 15860.62 502.72 57098.68 88888.00 2003-03-28 03:05:52.218 087 15861.01 503.59 57099.05 88888.00 2003-03-28 03:05:53.218 087 15860.62 503.09 57097.70 88888.00 2003-03-28 03:05:54.218 087 15860.49 503.22 57098.44 88888.00 2003-03-28 03:05:55.218 087 15860.23 502.97 57098.93 88888.00 2003-03-28 03:05:56.218 087 15859.84 502.23 57097.70 88888.00 2003-03-28 03:05:57.218 087 15860.62 503.47 57097.95 88888.00 2003-03-28 03:05:58.218 087 15859.84 502.60 57097.58 88888.00 2003-03-28 03:05:59.218 087 15860.36 502.47 57097.09 88888.00 2003-03-28 03:06:00.218 087 15859.45 502.23 57097.58 88888.00 2003-03-28 03:06:01.218 087 15860.49 502.10 57096.85 88888.00 2003-03-28 03:06:02.218 087 15860.10 502.47 57096.97 88888.00 2003-03-28 03:06:03.218 087 15859.71 502.23 57096.36 88888.00 2003-03-28 03:06:04.218 087 15859.71 502.35 57096.73 88888.00 2003-03-28 03:06:05.218 087 15859.45 502.35 57096.61 88888.00 2003-03-28 03:06:06.218 087 15860.23 501.86 57096.97 88888.00 2003-03-28 03:06:07.218 087 15859.97 501.48 57096.48 88888.00 2003-03-28 03:06:08.218 087 15860.23 501.11 57096.11 88888.00 2003-03-28 03:06:09.218 087 15860.88 501.11 57096.36 88888.00 2003-03-28 03:06:10.218 087 15860.88 500.86 57096.61 88888.00 2003-03-28 03:06:11.218 087 15860.36 501.11 57095.87 88888.00 2003-03-28 03:06:12.218 087 15861.14 501.36 57095.14 88888.00 2003-03-28 03:06:13.218 087 15861.66 501.24 57095.99 88888.00 2003-03-28 03:06:14.218 087 15861.27 500.74 57095.26 88888.00 2003-03-28 03:06:15.218 087 15861.27 500.49 57095.38 88888.00 2003-03-28 03:06:16.218 087 15861.14 500.25 57094.89 88888.00 2003-03-28 03:06:17.218 087 15861.40 500.00 57094.89 88888.00 2003-03-28 03:06:18.218 087 15861.14 500.62 57095.26 88888.00 2003-03-28 03:06:19.218 087 15861.53 500.62 57094.89 88888.00 2003-03-28 03:06:20.218 087 15861.53 500.12 57094.52 88888.00 2003-03-28 03:06:21.218 087 15862.70 500.74 57095.02 88888.00 2003-03-28 03:06:22.218 087 15861.92 499.87 57094.65 88888.00 2003-03-28 03:06:23.218 087 15862.44 500.00 57093.91 88888.00 2003-03-28 03:06:24.218 087 15862.70 499.75 57095.62 88888.00 2003-03-28 03:06:25.218 087 15863.22 499.87 57095.26 88888.00 2003-03-28 03:06:26.218 087 15863.35 499.87 57093.91 88888.00 2003-03-28 03:06:27.218 087 15863.61 500.25 57094.28 88888.00 2003-03-28 03:06:28.218 087 15864.25 499.63 57093.91 88888.00 2003-03-28 03:06:29.218 087 15864.25 499.50 57094.16 88888.00 2003-03-28 03:06:30.218 087 15864.25 499.01 57094.28 88888.00 2003-03-28 03:06:31.218 087 15864.78 499.38 57094.16 88888.00 2003-03-28 03:06:32.218 087 15865.29 499.38 57094.52 88888.00 2003-03-28 03:06:33.218 087 15864.91 499.13 57094.28 88888.00 2003-03-28 03:06:34.218 087 15864.91 499.01 57094.52 88888.00 2003-03-28 03:06:35.218 087 15865.17 499.01 57093.67 88888.00 2003-03-28 03:06:36.218 087 15865.81 498.88 57094.40 88888.00 2003-03-28 03:06:37.218 087 15864.65 498.88 57093.79 88888.00 2003-03-28 03:06:38.218 087 15865.68 498.88 57094.16 88888.00 2003-03-28 03:06:39.218 087 15866.20 498.26 57094.28 88888.00 2003-03-28 03:06:40.218 087 15865.94 498.02 57094.52 88888.00 2003-03-28 03:06:41.218 087 15865.17 498.02 57094.52 88888.00 2003-03-28 03:06:42.218 087 15865.55 498.88 57094.40 88888.00 2003-03-28 03:06:43.218 087 15865.42 498.26 57094.40 88888.00 2003-03-28 03:06:44.218 087 15865.55 498.14 57094.04 88888.00 2003-03-28 03:06:45.218 087 15865.68 497.40 57094.52 88888.00 2003-03-28 03:06:46.218 087 15865.42 497.64 57094.77 88888.00 2003-03-28 03:06:47.218 087 15865.81 497.40 57093.67 88888.00 2003-03-28 03:06:48.218 087 15865.81 498.02 57094.40 88888.00 2003-03-28 03:06:49.218 087 15865.81 497.89 57094.65 88888.00 2003-03-28 03:06:50.218 087 15866.33 498.02 57095.02 88888.00 2003-03-28 03:06:51.218 087 15866.20 497.03 57093.67 88888.00 2003-03-28 03:06:52.218 087 15865.81 497.89 57094.65 88888.00 2003-03-28 03:06:53.218 087 15865.81 497.89 57094.89 88888.00 2003-03-28 03:06:54.218 087 15866.20 497.64 57095.26 88888.00 2003-03-28 03:06:55.218 087 15866.07 497.77 57094.77 88888.00 2003-03-28 03:06:56.218 087 15865.94 497.40 57095.14 88888.00 2003-03-28 03:06:57.218 087 15866.20 497.77 57094.28 88888.00 2003-03-28 03:06:58.218 087 15865.94 497.15 57095.02 88888.00 2003-03-28 03:06:59.218 087 15866.46 498.02 57095.02 88888.00 2003-03-28 03:07:00.218 087 15866.72 497.52 57095.14 88888.00 2003-03-28 03:07:01.218 087 15866.20 498.88 57095.50 88888.00 2003-03-28 03:07:02.218 087 15866.72 497.77 57095.14 88888.00 2003-03-28 03:07:03.218 087 15867.24 498.02 57095.14 88888.00 2003-03-28 03:07:04.218 087 15867.24 497.64 57094.65 88888.00 2003-03-28 03:07:05.218 087 15866.85 498.02 57095.62 88888.00 2003-03-28 03:07:06.218 087 15866.98 497.89 57095.26 88888.00 2003-03-28 03:07:07.218 087 15866.98 497.27 57095.75 88888.00 2003-03-28 03:07:08.218 087 15867.50 497.77 57095.62 88888.00 2003-03-28 03:07:09.218 087 15867.24 498.14 57095.50 88888.00 2003-03-28 03:07:10.218 087 15867.76 498.02 57096.61 88888.00 2003-03-28 03:07:11.218 087 15868.28 497.40 57095.38 88888.00 2003-03-28 03:07:12.218 087 15868.41 497.89 57095.99 88888.00 2003-03-28 03:07:13.218 087 15868.28 497.64 57095.75 88888.00 2003-03-28 03:07:14.218 087 15868.54 498.02 57096.48 88888.00 2003-03-28 03:07:15.218 087 15868.15 497.77 57096.36 88888.00 2003-03-28 03:07:16.218 087 15868.41 498.51 57095.99 88888.00 2003-03-28 03:07:17.218 087 15868.28 498.26 57096.48 88888.00 2003-03-28 03:07:18.218 087 15868.93 497.77 57096.36 88888.00 2003-03-28 03:07:19.218 087 15868.54 497.89 57097.21 88888.00 2003-03-28 03:07:20.218 087 15868.54 497.64 57096.48 88888.00 2003-03-28 03:07:21.218 087 15868.54 497.77 57096.48 88888.00 2003-03-28 03:07:22.218 087 15868.67 497.40 57096.24 88888.00 2003-03-28 03:07:23.218 087 15868.54 497.89 57096.85 88888.00 2003-03-28 03:07:24.218 087 15868.15 497.40 57096.85 88888.00 2003-03-28 03:07:25.218 087 15868.80 497.27 57096.61 88888.00 2003-03-28 03:07:26.218 087 15869.06 497.89 57096.61 88888.00 2003-03-28 03:07:27.218 087 15869.19 498.02 57096.61 88888.00 2003-03-28 03:07:28.218 087 15869.45 498.02 57096.73 88888.00 2003-03-28 03:07:29.218 087 15870.23 498.51 57096.24 88888.00 2003-03-28 03:07:30.218 087 15870.62 498.02 57096.36 88888.00 2003-03-28 03:07:31.218 087 15871.27 497.40 57095.99 88888.00 2003-03-28 03:07:32.218 087 15870.49 497.89 57096.97 88888.00 2003-03-28 03:07:33.218 087 15871.14 497.77 57097.34 88888.00 2003-03-28 03:07:34.218 087 15872.05 498.14 57096.73 88888.00 2003-03-28 03:07:35.218 087 15872.31 498.02 57097.34 88888.00 2003-03-28 03:07:36.218 087 15872.83 498.64 57097.34 88888.00 2003-03-28 03:07:37.218 087 15872.57 498.26 57096.85 88888.00 2003-03-28 03:07:38.218 087 15873.22 497.77 57097.34 88888.00 2003-03-28 03:07:39.218 087 15874.00 498.26 57097.34 88888.00 2003-03-28 03:07:40.218 087 15874.91 498.51 57097.34 88888.00 2003-03-28 03:07:41.218 087 15874.52 498.02 57097.83 88888.00 2003-03-28 03:07:42.218 087 15875.82 498.51 57097.21 88888.00 2003-03-28 03:07:43.218 087 15875.56 498.02 57097.95 88888.00 2003-03-28 03:07:44.218 087 15875.82 498.02 57097.95 88888.00 2003-03-28 03:07:45.218 087 15876.34 497.89 57097.83 88888.00 2003-03-28 03:07:46.218 087 15876.34 498.02 57097.83 88888.00 2003-03-28 03:07:47.218 087 15876.21 497.77 57096.97 88888.00 2003-03-28 03:07:48.218 087 15876.99 498.39 57097.83 88888.00 2003-03-28 03:07:49.218 087 15877.77 497.89 57097.46 88888.00 2003-03-28 03:07:50.218 087 15878.03 497.27 57097.95 88888.00 2003-03-28 03:07:51.218 087 15878.29 497.40 57097.34 88888.00 2003-03-28 03:07:52.218 087 15878.81 497.15 57098.07 88888.00 2003-03-28 03:07:53.218 087 15878.94 498.39 57097.83 88888.00 2003-03-28 03:07:54.218 087 15879.20 497.89 57097.95 88888.00 2003-03-28 03:07:55.218 087 15879.46 497.15 57097.95 88888.00 2003-03-28 03:07:56.218 087 15879.20 497.89 57098.19 88888.00 2003-03-28 03:07:57.218 087 15880.11 498.14 57098.44 88888.00 2003-03-28 03:07:58.218 087 15880.11 497.77 57097.58 88888.00 2003-03-28 03:07:59.218 087 15881.15 497.89 57098.32 88888.00 2003-03-28 03:08:00.218 087 15881.15 497.77 57098.19 88888.00 2003-03-28 03:08:01.218 087 15882.19 498.76 57098.32 88888.00 2003-03-28 03:08:02.218 087 15882.32 498.02 57098.32 88888.00 2003-03-28 03:08:03.218 087 15882.96 497.89 57098.32 88888.00 2003-03-28 03:08:04.218 087 15883.35 498.88 57098.19 88888.00 2003-03-28 03:08:05.218 087 15883.61 498.14 57098.19 88888.00 2003-03-28 03:08:06.218 087 15884.91 498.51 57098.56 88888.00 2003-03-28 03:08:07.218 087 15884.78 498.51 57098.56 88888.00 2003-03-28 03:08:08.218 087 15885.17 498.64 57098.93 88888.00 2003-03-28 03:08:09.218 087 15885.43 498.76 57098.32 88888.00 2003-03-28 03:08:10.218 087 15885.95 498.88 57098.19 88888.00 2003-03-28 03:08:11.218 087 15884.91 499.01 57099.29 88888.00 2003-03-28 03:08:12.218 087 15886.47 498.76 57098.44 88888.00 2003-03-28 03:08:13.218 087 15886.21 499.25 57099.05 88888.00 2003-03-28 03:08:14.218 087 15886.47 498.76 57098.19 88888.00 2003-03-28 03:08:15.218 087 15886.73 498.76 57098.68 88888.00 2003-03-28 03:08:16.218 087 15886.73 498.76 57098.68 88888.00 2003-03-28 03:08:17.218 087 15886.73 498.88 57099.54 88888.00 2003-03-28 03:08:18.218 087 15886.99 498.26 57099.05 88888.00 2003-03-28 03:08:19.218 087 15887.12 498.39 57099.05 88888.00 2003-03-28 03:08:20.218 087 15886.86 498.26 57098.80 88888.00 2003-03-28 03:08:21.218 087 15887.38 498.64 57099.17 88888.00 2003-03-28 03:08:22.218 087 15887.38 498.02 57099.41 88888.00 2003-03-28 03:08:23.218 087 15886.60 498.39 57098.44 88888.00 2003-03-28 03:08:24.218 087 15886.73 498.26 57099.54 88888.00 2003-03-28 03:08:25.218 087 15886.21 497.52 57098.56 88888.00 2003-03-28 03:08:26.218 087 15886.08 498.02 57099.41 88888.00 2003-03-28 03:08:27.218 087 15885.95 497.40 57099.17 88888.00 2003-03-28 03:08:28.218 087 15886.47 497.52 57099.05 88888.00 2003-03-28 03:08:29.218 087 15886.60 497.40 57099.17 88888.00 2003-03-28 03:08:30.218 087 15885.43 497.03 57099.05 88888.00 2003-03-28 03:08:31.218 087 15885.17 496.90 57099.17 88888.00 2003-03-28 03:08:32.218 087 15885.43 497.27 57098.80 88888.00 2003-03-28 03:08:33.218 087 15885.56 496.90 57098.56 88888.00 2003-03-28 03:08:34.218 087 15884.39 496.78 57098.56 88888.00 2003-03-28 03:08:35.218 087 15885.30 497.27 57098.07 88888.00 2003-03-28 03:08:36.218 087 15884.65 496.65 57099.29 88888.00 2003-03-28 03:08:37.218 087 15884.52 496.53 57098.56 88888.00 2003-03-28 03:08:38.218 087 15884.78 496.90 57098.19 88888.00 2003-03-28 03:08:39.218 087 15883.87 497.03 57098.07 88888.00 2003-03-28 03:08:40.218 087 15883.87 496.65 57098.32 88888.00 2003-03-28 03:08:41.218 087 15884.13 497.15 57097.95 88888.00 2003-03-28 03:08:42.218 087 15883.48 496.90 57098.19 88888.00 2003-03-28 03:08:43.218 087 15884.00 496.78 57097.70 88888.00 2003-03-28 03:08:44.218 087 15882.83 496.53 57098.32 88888.00 2003-03-28 03:08:45.218 087 15883.48 497.15 57097.70 88888.00 2003-03-28 03:08:46.218 087 15883.22 497.03 57098.32 88888.00 2003-03-28 03:08:47.218 087 15883.09 496.90 57097.95 88888.00 2003-03-28 03:08:48.218 087 15882.32 496.90 57098.07 88888.00 2003-03-28 03:08:49.218 087 15882.71 497.03 57097.95 88888.00 2003-03-28 03:08:50.218 087 15882.45 497.03 57098.44 88888.00 2003-03-28 03:08:51.218 087 15882.58 497.40 57098.44 88888.00 2003-03-28 03:08:52.218 087 15881.93 497.03 57098.32 88888.00 2003-03-28 03:08:53.218 087 15881.54 497.15 57097.83 88888.00 2003-03-28 03:08:54.218 087 15881.02 496.90 57097.70 88888.00 2003-03-28 03:08:55.218 087 15881.54 497.03 57097.95 88888.00 2003-03-28 03:08:56.218 087 15881.28 497.40 57097.83 88888.00 2003-03-28 03:08:57.218 087 15881.54 497.77 57097.70 88888.00 2003-03-28 03:08:58.218 087 15881.93 496.90 57097.83 88888.00 2003-03-28 03:08:59.218 087 15880.76 497.40 57098.32 88888.00 2003-03-28 03:09:00.218 087 15881.15 497.03 57097.70 88888.00 2003-03-28 03:09:01.218 087 15880.24 497.40 57097.70 88888.00 2003-03-28 03:09:02.218 087 15880.24 497.77 57098.07 88888.00 2003-03-28 03:09:03.218 087 15880.37 497.64 57097.58 88888.00 2003-03-28 03:09:04.218 087 15880.11 497.27 57097.58 88888.00 2003-03-28 03:09:05.218 087 15879.46 497.03 57097.58 88888.00 2003-03-28 03:09:06.218 087 15878.81 496.90 57097.09 88888.00 2003-03-28 03:09:07.218 087 15879.20 496.78 57096.61 88888.00 2003-03-28 03:09:08.218 087 15879.33 497.03 57096.73 88888.00 2003-03-28 03:09:09.218 087 15877.90 497.27 57097.21 88888.00 2003-03-28 03:09:10.218 087 15877.90 496.90 57096.85 88888.00 2003-03-28 03:09:11.218 087 15877.64 497.64 57097.21 88888.00 2003-03-28 03:09:12.218 087 15878.29 497.89 57096.73 88888.00 2003-03-28 03:09:13.218 087 15877.77 497.52 57096.73 88888.00 2003-03-28 03:09:14.218 087 15877.12 497.52 57096.61 88888.00 2003-03-28 03:09:15.218 087 15877.25 497.64 57096.48 88888.00 2003-03-28 03:09:16.218 087 15877.25 497.77 57096.24 88888.00 2003-03-28 03:09:17.218 087 15877.25 497.64 57096.11 88888.00 2003-03-28 03:09:18.218 087 15876.21 497.77 57095.87 88888.00 2003-03-28 03:09:19.218 087 15876.86 497.89 57096.48 88888.00 2003-03-28 03:09:20.218 087 15876.08 497.77 57095.99 88888.00 2003-03-28 03:09:21.218 087 15876.21 498.02 57096.11 88888.00 2003-03-28 03:09:22.218 087 15876.21 497.89 57095.99 88888.00 2003-03-28 03:09:23.218 087 15875.82 498.14 57095.26 88888.00 2003-03-28 03:09:24.218 087 15875.56 498.02 57095.62 88888.00 2003-03-28 03:09:25.218 087 15875.43 497.52 57095.14 88888.00 2003-03-28 03:09:26.218 087 15874.78 498.39 57095.62 88888.00 2003-03-28 03:09:27.218 087 15874.91 498.14 57094.65 88888.00 2003-03-28 03:09:28.218 087 15874.13 498.14 57095.02 88888.00 2003-03-28 03:09:29.217 087 15873.61 498.51 57095.02 88888.00 2003-03-28 03:09:30.217 087 15873.74 498.51 57094.65 88888.00 2003-03-28 03:09:31.217 087 15873.35 499.38 57095.38 88888.00 2003-03-28 03:09:32.217 087 15873.09 498.64 57094.52 88888.00 2003-03-28 03:09:33.217 087 15873.48 498.51 57095.02 88888.00 2003-03-28 03:09:34.217 087 15873.22 498.76 57094.77 88888.00 2003-03-28 03:09:35.217 087 15873.22 498.76 57094.40 88888.00 2003-03-28 03:09:36.217 087 15873.22 498.51 57094.40 88888.00 2003-03-28 03:09:37.217 087 15873.22 499.38 57094.16 88888.00 2003-03-28 03:09:38.217 087 15873.09 499.25 57094.04 88888.00 2003-03-28 03:09:39.217 087 15872.96 499.50 57094.28 88888.00 2003-03-28 03:09:40.217 087 15872.96 499.01 57094.04 88888.00 2003-03-28 03:09:41.217 087 15872.31 499.25 57094.28 88888.00 2003-03-28 03:09:42.217 087 15873.22 499.63 57094.52 88888.00 2003-03-28 03:09:43.217 087 15873.22 499.25 57093.67 88888.00 2003-03-28 03:09:44.217 087 15872.44 499.13 57094.04 88888.00 2003-03-28 03:09:45.217 087 15872.83 499.13 57094.65 88888.00 2003-03-28 03:09:46.217 087 15872.18 500.00 57094.04 88888.00 2003-03-28 03:09:47.217 087 15872.31 499.87 57095.02 88888.00 2003-03-28 03:09:48.217 087 15872.18 499.50 57094.16 88888.00 2003-03-28 03:09:49.217 087 15872.31 499.50 57094.04 88888.00 2003-03-28 03:09:50.217 087 15871.79 499.13 57094.52 88888.00 2003-03-28 03:09:51.217 087 15871.53 498.88 57093.67 88888.00 2003-03-28 03:09:52.217 087 15871.92 499.13 57093.79 88888.00 2003-03-28 03:09:53.217 087 15871.14 499.63 57094.28 88888.00 2003-03-28 03:09:54.217 087 15871.14 499.50 57094.16 88888.00 2003-03-28 03:09:55.217 087 15870.75 499.63 57093.79 88888.00 2003-03-28 03:09:56.217 087 15870.75 499.75 57094.28 88888.00 2003-03-28 03:09:57.217 087 15870.23 499.63 57093.91 88888.00 2003-03-28 03:09:58.217 087 15870.23 499.63 57093.55 88888.00 2003-03-28 03:09:59.217 087 15869.84 499.75 57093.67 88888.00 2003-03-28 03:10:00.217 087 15869.58 499.63 57093.55 88888.00 2003-03-28 03:10:01.217 087 15870.36 500.00 57093.67 88888.00 2003-03-28 03:10:02.217 087 15869.45 499.87 57093.18 88888.00 2003-03-28 03:10:03.217 087 15869.45 500.00 57093.30 88888.00 2003-03-28 03:10:04.217 087 15869.19 500.37 57092.45 88888.00 2003-03-28 03:10:05.217 087 15869.06 499.87 57093.30 88888.00 2003-03-28 03:10:06.217 087 15869.58 499.25 57093.06 88888.00 2003-03-28 03:10:07.217 087 15869.58 499.50 57093.30 88888.00 2003-03-28 03:10:08.217 087 15868.93 499.50 57092.81 88888.00 2003-03-28 03:10:09.217 087 15868.67 499.75 57092.32 88888.00 2003-03-28 03:10:10.217 087 15868.41 499.50 57092.20 88888.00 2003-03-28 03:10:11.217 087 15868.28 499.75 57092.45 88888.00 2003-03-28 03:10:12.217 087 15867.24 499.75 57092.20 88888.00 2003-03-28 03:10:13.217 087 15867.37 499.75 57091.47 88888.00 2003-03-28 03:10:14.217 087 15867.76 499.38 57091.71 88888.00 2003-03-28 03:10:15.217 087 15866.85 499.13 57091.71 88888.00 2003-03-28 03:10:16.217 087 15866.59 499.50 57091.59 88888.00 2003-03-28 03:10:17.217 087 15865.68 498.76 57091.71 88888.00 2003-03-28 03:10:18.217 087 15866.07 499.25 57090.73 88888.00 2003-03-28 03:10:19.217 087 15865.94 498.39 57091.35 88888.00 2003-03-28 03:10:20.217 087 15865.55 498.76 57090.49 88888.00 2003-03-28 03:10:21.217 087 15864.78 498.76 57090.61 88888.00 2003-03-28 03:10:22.217 087 15865.42 498.64 57090.86 88888.00 2003-03-28 03:10:23.217 087 15865.17 499.01 57090.49 88888.00 2003-03-28 03:10:24.217 087 15865.17 498.39 57089.88 88888.00 2003-03-28 03:10:25.217 087 15865.29 498.88 57090.37 88888.00 2003-03-28 03:10:26.217 087 15865.42 499.25 57089.76 88888.00 2003-03-28 03:10:27.217 087 15865.17 498.51 57090.00 88888.00 2003-03-28 03:10:28.217 087 15865.17 498.39 57090.12 88888.00 2003-03-28 03:10:29.217 087 15865.29 499.13 57089.14 88888.00 2003-03-28 03:10:30.217 087 15865.42 498.39 57089.63 88888.00 2003-03-28 03:10:31.217 087 15865.17 499.25 57089.51 88888.00 2003-03-28 03:10:32.217 087 15865.29 498.76 57089.39 88888.00 2003-03-28 03:10:33.217 087 15865.42 498.64 57088.54 88888.00 2003-03-28 03:10:34.217 087 15865.55 499.01 57089.27 88888.00 2003-03-28 03:10:35.217 087 15865.68 499.25 57089.02 88888.00 2003-03-28 03:10:36.217 087 15866.20 499.01 57088.54 88888.00 2003-03-28 03:10:37.217 087 15865.68 498.39 57088.54 88888.00 2003-03-28 03:10:38.217 087 15866.07 499.01 57089.02 88888.00 2003-03-28 03:10:39.217 087 15865.81 497.89 57088.54 88888.00 2003-03-28 03:10:40.217 087 15865.68 498.02 57088.78 88888.00 2003-03-28 03:10:41.217 087 15865.81 498.76 57088.66 88888.00 2003-03-28 03:10:42.217 087 15866.33 498.39 57088.90 88888.00 2003-03-28 03:10:43.217 087 15866.33 498.02 57088.05 88888.00 2003-03-28 03:10:44.217 087 15866.85 497.89 57088.17 88888.00 2003-03-28 03:10:45.217 087 15866.33 498.14 57087.92 88888.00 2003-03-28 03:10:46.217 087 15865.81 498.26 57087.92 88888.00 2003-03-28 03:10:47.217 087 15865.81 498.26 57088.54 88888.00 2003-03-28 03:10:48.217 087 15866.20 497.89 57087.55 88888.00 2003-03-28 03:10:49.217 087 15866.07 497.64 57087.92 88888.00 2003-03-28 03:10:50.217 087 15865.42 497.52 57088.29 88888.00 2003-03-28 03:10:51.217 087 15865.81 497.64 57088.05 88888.00 2003-03-28 03:10:52.217 087 15865.68 497.77 57087.80 88888.00 2003-03-28 03:10:53.217 087 15865.81 498.02 57087.80 88888.00 2003-03-28 03:10:54.217 087 15866.33 498.02 57088.17 88888.00 2003-03-28 03:10:55.217 087 15865.81 497.27 57087.92 88888.00 2003-03-28 03:10:56.217 087 15865.94 497.52 57087.68 88888.00 2003-03-28 03:10:57.217 087 15865.55 497.64 57087.43 88888.00 2003-03-28 03:10:58.217 087 15865.81 497.89 57088.41 88888.00 2003-03-28 03:10:59.217 087 15865.29 497.52 57088.17 88888.00 2003-03-28 03:11:00.217 087 15865.55 497.15 57087.55 88888.00 2003-03-28 03:11:01.217 087 15865.29 498.02 57087.80 88888.00 2003-03-28 03:11:02.217 087 15865.29 497.15 57087.31 88888.00 2003-03-28 03:11:03.217 087 15865.42 497.27 57087.43 88888.00 2003-03-28 03:11:04.217 087 15865.81 497.64 57087.19 88888.00 2003-03-28 03:11:05.217 087 15865.29 497.27 57087.80 88888.00 2003-03-28 03:11:06.217 087 15864.91 497.52 57087.92 88888.00 2003-03-28 03:11:07.217 087 15864.52 497.15 57087.43 88888.00 2003-03-28 03:11:08.217 087 15864.00 497.52 57087.55 88888.00 2003-03-28 03:11:09.217 087 15864.65 496.78 57087.55 88888.00 2003-03-28 03:11:10.217 087 15864.12 498.02 57087.80 88888.00 2003-03-28 03:11:11.217 087 15864.52 497.03 57086.95 88888.00 2003-03-28 03:11:12.217 087 15864.38 497.03 57086.70 88888.00 2003-03-28 03:11:13.217 087 15864.25 497.40 57086.95 88888.00 2003-03-28 03:11:14.217 087 15864.38 497.64 57087.55 88888.00 2003-03-28 03:11:15.217 087 15864.00 497.40 57087.31 88888.00 2003-03-28 03:11:16.217 087 15864.52 497.15 57087.43 88888.00 2003-03-28 03:11:17.217 087 15863.87 497.27 57086.70 88888.00 2003-03-28 03:11:18.217 087 15863.48 497.64 57086.46 88888.00 2003-03-28 03:11:19.217 087 15864.65 497.77 57086.33 88888.00 2003-03-28 03:11:20.217 087 15864.00 498.02 57086.95 88888.00 2003-03-28 03:11:21.217 087 15864.25 498.02 57086.95 88888.00 2003-03-28 03:11:22.217 087 15864.91 497.77 57086.70 88888.00 2003-03-28 03:11:23.217 087 15864.25 498.51 57085.60 88888.00 2003-03-28 03:11:24.217 087 15864.52 497.89 57086.46 88888.00 2003-03-28 03:11:25.217 087 15864.25 498.14 57086.58 88888.00 2003-03-28 03:11:26.217 087 15864.12 498.26 57086.82 88888.00 2003-03-28 03:11:27.217 087 15864.12 498.02 57086.70 88888.00 2003-03-28 03:11:28.217 087 15865.17 498.39 57086.09 88888.00 2003-03-28 03:11:29.217 087 15864.38 497.89 57085.96 88888.00 2003-03-28 03:11:30.217 087 15864.52 497.52 57086.33 88888.00 2003-03-28 03:11:31.217 087 15864.25 498.26 57086.58 88888.00 2003-03-28 03:11:32.217 087 15864.25 498.26 57085.48 88888.00 2003-03-28 03:11:33.217 087 15864.25 498.02 57085.60 88888.00 2003-03-28 03:11:34.217 087 15863.35 498.02 57085.84 88888.00 2003-03-28 03:11:36.217 087 15863.35 498.64 57085.96 88888.00 2003-03-28 03:11:37.217 087 15863.22 498.76 57085.72 88888.00 2003-03-28 03:11:38.217 087 15863.22 498.88 57086.21 88888.00 2003-03-28 03:11:39.217 087 15863.09 499.25 57085.84 88888.00 2003-03-28 03:11:40.217 087 15862.70 498.88 57085.72 88888.00 2003-03-28 03:11:41.217 087 15862.83 498.64 57085.96 88888.00 2003-03-28 03:11:42.217 087 15862.70 499.25 57084.99 88888.00 2003-03-28 03:11:43.217 087 15862.57 498.51 57084.50 88888.00 2003-03-28 03:11:44.217 087 15862.31 498.64 57085.11 88888.00 2003-03-28 03:11:45.217 087 15861.01 498.88 57085.48 88888.00 2003-03-28 03:11:46.217 087 15861.79 498.76 57084.74 88888.00 2003-03-28 03:11:47.217 087 15861.27 498.76 57084.87 88888.00 2003-03-28 03:11:48.217 087 15861.27 499.01 57084.87 88888.00 2003-03-28 03:11:49.217 087 15860.88 499.25 57084.74 88888.00 2003-03-28 03:11:50.217 087 15860.75 499.25 57084.62 88888.00 2003-03-28 03:11:51.217 087 15859.71 500.00 57083.89 88888.00 2003-03-28 03:11:52.217 087 15859.58 499.25 57084.50 88888.00 2003-03-28 03:11:53.217 087 15859.19 498.88 57084.01 88888.00 2003-03-28 03:11:54.217 087 15859.06 499.13 57084.38 88888.00 2003-03-28 03:11:55.217 087 15858.54 499.01 57083.16 88888.00 2003-03-28 03:11:56.217 087 15858.02 499.75 57083.77 88888.00 2003-03-28 03:11:57.217 087 15858.02 499.01 57083.16 88888.00 2003-03-28 03:11:58.217 087 15857.76 499.63 57083.52 88888.00 2003-03-28 03:11:59.217 087 15857.76 498.88 57083.40 88888.00 2003-03-28 03:12:00.217 087 15856.20 499.01 57083.52 88888.00 2003-03-28 03:12:01.217 087 15855.94 498.88 57082.05 88888.00 2003-03-28 03:12:02.217 087 15855.16 500.12 57082.54 88888.00 2003-03-28 03:12:03.217 087 15855.29 499.63 57082.30 88888.00 2003-03-28 03:12:04.217 087 15855.68 499.38 57082.54 88888.00 2003-03-28 03:12:05.217 087 15854.90 499.50 57082.05 88888.00 2003-03-28 03:12:06.217 087 15854.25 499.63 57082.05 88888.00 2003-03-28 03:12:07.217 087 15854.77 499.87 57081.44 88888.00 2003-03-28 03:12:08.217 087 15854.38 499.25 57081.44 88888.00 2003-03-28 03:12:09.217 087 15853.60 500.12 57081.69 88888.00 2003-03-28 03:12:10.217 087 15853.08 500.12 57081.81 88888.00 2003-03-28 03:12:11.217 087 15853.21 500.25 57081.57 88888.00 2003-03-28 03:12:12.217 087 15853.34 500.74 57081.57 88888.00 2003-03-28 03:12:13.217 087 15853.08 500.00 57080.46 88888.00 2003-03-28 03:12:14.217 087 15853.21 500.37 57080.46 88888.00 2003-03-28 03:12:15.217 087 15853.08 500.12 57080.46 88888.00 2003-03-28 03:12:16.217 087 15853.21 501.11 57079.61 88888.00 2003-03-28 03:12:17.217 087 15852.17 500.12 57080.22 88888.00 2003-03-28 03:12:18.217 087 15851.91 500.62 57080.59 88888.00 2003-03-28 03:12:19.217 087 15852.56 500.37 57079.73 88888.00 2003-03-28 03:12:20.217 087 15852.82 501.11 57080.46 88888.00 2003-03-28 03:12:21.217 087 15851.65 501.24 57079.73 88888.00 2003-03-28 03:12:22.217 087 15851.39 500.86 57079.73 88888.00 2003-03-28 03:12:23.217 087 15851.39 499.87 57079.49 88888.00 2003-03-28 03:12:24.217 087 15852.30 500.86 57079.36 88888.00 2003-03-28 03:12:25.217 087 15851.39 501.11 57079.24 88888.00 2003-03-28 03:12:26.217 087 15851.52 500.99 57079.00 88888.00 2003-03-28 03:12:27.217 087 15851.78 500.86 57079.24 88888.00 2003-03-28 03:12:28.217 087 15851.52 500.86 57078.88 88888.00 2003-03-28 03:12:29.217 087 15851.26 500.86 57079.00 88888.00 2003-03-28 03:12:30.217 087 15851.78 501.24 57078.27 88888.00 2003-03-28 03:12:31.217 087 15851.26 500.86 57078.27 88888.00 2003-03-28 03:12:32.217 087 15851.26 501.48 57078.39 88888.00 2003-03-28 03:12:33.217 087 15851.39 501.11 57078.02 88888.00 2003-03-28 03:12:34.217 087 15851.26 500.86 57078.02 88888.00 2003-03-28 03:12:35.217 087 15851.78 500.74 57077.90 88888.00 2003-03-28 03:12:36.217 087 15850.87 500.25 57078.14 88888.00 2003-03-28 03:12:37.217 087 15850.74 500.74 57078.27 88888.00 2003-03-28 03:12:38.217 087 15851.13 500.86 57077.77 88888.00 2003-03-28 03:12:39.217 087 15850.09 500.74 57077.65 88888.00 2003-03-28 03:12:40.217 087 15850.35 501.24 57077.65 88888.00 2003-03-28 03:12:41.217 087 15850.22 500.74 57077.29 88888.00 2003-03-28 03:12:42.217 087 15850.22 501.11 57078.27 88888.00 2003-03-28 03:12:43.217 087 15850.61 501.48 57077.29 88888.00 2003-03-28 03:12:44.217 087 15850.09 501.61 57076.80 88888.00 2003-03-28 03:12:45.217 087 15850.48 502.23 57076.80 88888.00 2003-03-28 03:12:46.217 087 15850.22 501.98 57077.29 88888.00 2003-03-28 03:12:47.217 087 15849.83 502.47 57077.04 88888.00 2003-03-28 03:12:48.217 087 15850.22 502.85 57077.41 88888.00 2003-03-28 03:12:49.217 087 15850.35 502.97 57076.92 88888.00 2003-03-28 03:12:50.217 087 15850.22 502.47 57076.80 88888.00 2003-03-28 03:12:51.217 087 15850.35 503.22 57076.43 88888.00 2003-03-28 03:12:52.217 087 15850.35 502.85 57076.68 88888.00 2003-03-28 03:12:53.217 087 15849.05 503.47 57076.80 88888.00 2003-03-28 03:12:54.217 087 15849.31 503.09 57077.04 88888.00 2003-03-28 03:12:55.217 087 15849.31 504.46 57077.04 88888.00 2003-03-28 03:12:56.217 087 15848.66 504.58 57076.18 88888.00 2003-03-28 03:12:57.217 087 15849.57 504.21 57076.31 88888.00 2003-03-28 03:12:58.217 087 15849.18 504.83 57076.80 88888.00 2003-03-28 03:12:59.217 087 15848.53 504.70 57076.06 88888.00 2003-03-28 03:13:00.217 087 15847.88 505.32 57075.94 88888.00 2003-03-28 03:13:01.217 087 15848.53 505.70 57075.70 88888.00 2003-03-28 03:13:02.217 087 15849.05 505.94 57075.70 88888.00 2003-03-28 03:13:03.217 087 15849.05 506.44 57075.94 88888.00 2003-03-28 03:13:04.217 087 15848.01 505.82 57075.70 88888.00 2003-03-28 03:13:05.217 087 15848.27 506.07 57075.70 88888.00 2003-03-28 03:13:06.217 087 15848.79 506.69 57075.70 88888.00 2003-03-28 03:13:07.217 087 15847.62 506.31 57075.45 88888.00 2003-03-28 03:13:08.217 087 15847.49 506.19 57075.57 88888.00 2003-03-28 03:13:09.217 087 15847.10 506.81 57074.96 88888.00 2003-03-28 03:13:10.217 087 15847.23 506.19 57075.09 88888.00 2003-03-28 03:13:11.217 087 15847.23 507.06 57075.70 88888.00 2003-03-28 03:13:12.217 087 15847.49 507.18 57074.35 88888.00 2003-03-28 03:13:13.217 087 15846.58 506.93 57074.11 88888.00 2003-03-28 03:13:14.217 087 15846.20 507.55 57074.23 88888.00 2003-03-28 03:13:15.217 087 15846.33 508.05 57074.47 88888.00 2003-03-28 03:13:16.217 087 15846.33 508.05 57073.50 88888.00 2003-03-28 03:13:17.217 087 15846.84 507.55 57073.98 88888.00 2003-03-28 03:13:18.217 087 15846.71 507.55 57073.62 88888.00 2003-03-28 03:13:19.217 087 15846.07 507.80 57073.38 88888.00 2003-03-28 03:13:20.217 087 15846.58 507.92 57072.88 88888.00 2003-03-28 03:13:21.217 087 15846.20 507.92 57073.25 88888.00 2003-03-28 03:13:22.217 087 15845.68 508.42 57073.01 88888.00 2003-03-28 03:13:23.217 087 15845.94 508.17 57072.64 88888.00 2003-03-28 03:13:24.217 087 15845.42 508.05 57072.88 88888.00 2003-03-28 03:13:25.217 087 15845.55 508.42 57072.27 88888.00 2003-03-28 03:13:26.217 087 15845.42 507.80 57071.79 88888.00 2003-03-28 03:13:27.217 087 15844.90 508.67 57072.03 88888.00 2003-03-28 03:13:28.217 087 15845.29 508.30 57071.79 88888.00 2003-03-28 03:13:29.217 087 15844.64 507.92 57072.39 88888.00 2003-03-28 03:13:30.217 087 15844.51 508.67 57071.29 88888.00 2003-03-28 03:13:31.217 087 15843.60 508.54 57071.79 88888.00 2003-03-28 03:13:32.217 087 15844.64 508.79 57071.17 88888.00 2003-03-28 03:13:33.217 087 15844.12 509.04 57070.32 88888.00 2003-03-28 03:13:34.217 087 15844.51 508.30 57070.20 88888.00 2003-03-28 03:13:35.217 087 15843.47 508.92 57070.20 88888.00 2003-03-28 03:13:36.217 087 15842.95 508.54 57069.95 88888.00 2003-03-28 03:13:37.217 087 15843.34 508.79 57069.83 88888.00 2003-03-28 03:13:38.217 087 15843.73 507.92 57069.46 88888.00 2003-03-28 03:13:39.217 087 15843.34 508.42 57069.95 88888.00 2003-03-28 03:13:40.217 087 15843.47 507.18 57068.97 88888.00 2003-03-28 03:13:41.217 087 15843.34 508.17 57069.34 88888.00 2003-03-28 03:13:42.217 087 15843.34 507.92 57068.97 88888.00 2003-03-28 03:13:43.217 087 15843.60 508.05 57068.97 88888.00 2003-03-28 03:13:44.217 087 15842.04 508.54 57068.12 88888.00 2003-03-28 03:13:45.217 087 15842.56 508.30 57068.48 88888.00 2003-03-28 03:13:46.217 087 15842.56 508.54 57068.24 88888.00 2003-03-28 03:13:47.217 087 15843.08 507.55 57068.48 88888.00 2003-03-28 03:13:48.217 087 15842.04 508.54 57068.12 88888.00 2003-03-28 03:13:49.217 087 15842.43 508.67 57067.99 88888.00 2003-03-28 03:13:50.217 087 15841.78 508.79 57068.36 88888.00 2003-03-28 03:13:51.217 087 15841.91 508.42 57067.99 88888.00 2003-03-28 03:13:52.217 087 15842.04 507.80 57068.12 88888.00 2003-03-28 03:13:53.217 087 15841.39 509.04 57067.75 88888.00 2003-03-28 03:13:54.217 087 15841.78 508.92 57067.14 88888.00 2003-03-28 03:13:55.217 087 15842.04 509.41 57067.62 88888.00 2003-03-28 03:13:56.217 087 15842.17 509.04 57067.50 88888.00 2003-03-28 03:13:57.217 087 15841.65 508.79 57067.38 88888.00 2003-03-28 03:13:58.217 087 15841.91 509.29 57067.38 88888.00 2003-03-28 03:13:59.217 087 15841.78 509.16 57067.14 88888.00 2003-03-28 03:14:00.217 087 15840.87 509.16 57066.89 88888.00 2003-03-28 03:14:01.217 087 15841.00 508.92 57067.50 88888.00 2003-03-28 03:14:02.217 087 15841.52 509.41 57067.02 88888.00 2003-03-28 03:14:03.217 087 15841.65 509.78 57066.77 88888.00 2003-03-28 03:14:04.217 087 15841.52 509.29 57066.77 88888.00 2003-03-28 03:14:05.217 087 15841.00 510.03 57066.77 88888.00 2003-03-28 03:14:06.217 087 15840.61 508.92 57067.14 88888.00 2003-03-28 03:14:07.217 087 15841.00 509.78 57066.53 88888.00 2003-03-28 03:14:08.217 087 15840.61 509.91 57066.77 88888.00 2003-03-28 03:14:09.217 087 15840.61 509.91 57066.40 88888.00 2003-03-28 03:14:10.217 087 15840.87 509.53 57065.91 88888.00 2003-03-28 03:14:11.217 087 15840.35 510.53 57066.40 88888.00 2003-03-28 03:14:12.217 087 15840.74 510.40 57066.28 88888.00 2003-03-28 03:14:13.217 087 15840.22 511.39 57066.28 88888.00 2003-03-28 03:14:14.217 087 15841.00 510.53 57066.89 88888.00 2003-03-28 03:14:15.217 087 15840.22 511.02 57066.04 88888.00 2003-03-28 03:14:16.217 087 15839.83 510.40 57066.04 88888.00 2003-03-28 03:14:17.217 087 15839.96 511.27 57065.79 88888.00 2003-03-28 03:14:18.217 087 15840.87 511.89 57065.43 88888.00 2003-03-28 03:14:19.217 087 15840.22 511.02 57065.30 88888.00 2003-03-28 03:14:20.217 087 15840.48 510.90 57065.30 88888.00 2003-03-28 03:14:21.217 087 15839.96 511.39 57065.79 88888.00 2003-03-28 03:14:22.217 087 15840.35 511.52 57065.30 88888.00 2003-03-28 03:14:23.217 087 15839.96 511.02 57065.06 88888.00 2003-03-28 03:14:24.217 087 15840.09 511.52 57064.81 88888.00 2003-03-28 03:14:25.217 087 15839.83 511.02 57064.81 88888.00 2003-03-28 03:14:26.217 087 15839.83 512.14 57065.06 88888.00 2003-03-28 03:14:27.217 087 15839.83 511.89 57064.57 88888.00 2003-03-28 03:14:28.217 087 15840.22 512.01 57064.32 88888.00 2003-03-28 03:14:29.217 087 15839.83 511.52 57064.81 88888.00 2003-03-28 03:14:30.217 087 15839.83 511.64 57064.45 88888.00 2003-03-28 03:14:31.217 087 15838.14 512.51 57063.59 88888.00 2003-03-28 03:14:32.217 087 15838.92 511.76 57063.71 88888.00 2003-03-28 03:14:33.217 087 15838.79 512.01 57063.96 88888.00 2003-03-28 03:14:34.217 087 15839.05 512.38 57062.98 88888.00 2003-03-28 03:14:35.217 087 15839.05 511.89 57063.23 88888.00 2003-03-28 03:14:36.217 087 15838.01 511.64 57062.86 88888.00 2003-03-28 03:14:37.217 087 15838.79 511.39 57062.37 88888.00 2003-03-28 03:14:38.217 087 15838.01 511.89 57062.73 88888.00 2003-03-28 03:14:39.217 087 15838.79 511.52 57062.00 88888.00 2003-03-28 03:14:40.217 087 15837.36 511.39 57061.64 88888.00 2003-03-28 03:14:41.217 087 15838.27 511.02 57061.27 88888.00 2003-03-28 03:14:42.217 087 15837.36 511.27 57061.51 88888.00 2003-03-28 03:14:43.217 087 15837.23 511.02 57061.39 88888.00 2003-03-28 03:14:44.217 087 15837.23 511.14 57060.54 88888.00 2003-03-28 03:14:45.217 087 15837.10 511.14 57061.14 88888.00 2003-03-28 03:14:46.217 087 15837.75 510.65 57060.54 88888.00 2003-03-28 03:14:47.217 087 15836.32 510.77 57060.41 88888.00 2003-03-28 03:14:48.217 087 15836.45 510.53 57060.41 88888.00 2003-03-28 03:14:49.217 087 15836.84 511.02 57059.92 88888.00 2003-03-28 03:14:50.217 087 15837.36 511.27 57059.80 88888.00 2003-03-28 03:14:51.217 087 15836.06 511.14 57059.43 88888.00 2003-03-28 03:14:52.217 087 15835.54 510.77 57059.31 88888.00 2003-03-28 03:14:53.217 087 15835.67 510.53 57058.70 88888.00 2003-03-28 03:14:54.217 087 15835.41 510.40 57059.31 88888.00 2003-03-28 03:14:55.217 087 15835.02 510.28 57059.07 88888.00 2003-03-28 03:14:56.217 087 15834.76 510.15 57058.21 88888.00 2003-03-28 03:14:57.217 087 15834.37 510.15 57057.72 88888.00 2003-03-28 03:14:58.217 087 15834.11 510.77 57058.34 88888.00 2003-03-28 03:14:59.217 087 15833.85 510.15 57058.21 88888.00 2003-03-28 03:15:00.217 087 15833.72 510.40 57058.21 88888.00 2003-03-28 03:15:01.217 087 15833.46 510.65 57058.21 88888.00 2003-03-28 03:15:02.217 087 15833.33 510.03 57057.48 88888.00 2003-03-28 03:15:03.217 087 15832.94 510.28 57057.48 88888.00 2003-03-28 03:15:04.217 087 15832.55 510.77 57057.72 88888.00 2003-03-28 03:15:05.217 087 15832.55 511.27 57057.60 88888.00 2003-03-28 03:15:06.217 087 15831.77 510.40 57057.48 88888.00 2003-03-28 03:15:07.217 087 15831.38 511.27 57057.11 88888.00 2003-03-28 03:15:08.217 087 15832.03 511.76 57056.99 88888.00 2003-03-28 03:15:09.217 087 15830.73 510.77 57056.62 88888.00 2003-03-28 03:15:10.217 087 15831.25 510.77 57056.50 88888.00 2003-03-28 03:15:11.217 087 15830.60 511.02 57056.38 88888.00 2003-03-28 03:15:12.217 087 15830.34 510.90 57056.50 88888.00 2003-03-28 03:15:13.217 087 15830.08 512.01 57056.99 88888.00 2003-03-28 03:15:14.217 087 15830.08 511.02 57055.89 88888.00 2003-03-28 03:15:15.217 087 15829.30 511.76 57056.50 88888.00 2003-03-28 03:15:16.217 087 15829.04 511.76 57056.25 88888.00 2003-03-28 03:15:17.217 087 15828.79 511.64 57056.50 88888.00 2003-03-28 03:15:18.217 087 15827.88 512.01 57056.01 88888.00 2003-03-28 03:15:19.217 087 15828.13 512.38 57056.25 88888.00 2003-03-28 03:15:20.217 087 15827.49 512.26 57055.52 88888.00 2003-03-28 03:15:21.217 087 15826.97 512.75 57055.28 88888.00 2003-03-28 03:15:22.217 087 15826.97 512.51 57055.40 88888.00 2003-03-28 03:15:23.217 087 15826.97 513.00 57055.03 88888.00 2003-03-28 03:15:24.217 087 15825.80 512.26 57054.79 88888.00 2003-03-28 03:15:25.217 087 15825.54 513.00 57054.18 88888.00 2003-03-28 03:15:26.217 087 15825.41 512.88 57054.30 88888.00 2003-03-28 03:15:27.217 087 15825.41 513.75 57054.54 88888.00 2003-03-28 03:15:28.217 087 15824.50 513.75 57054.05 88888.00 2003-03-28 03:15:29.217 087 15824.37 513.25 57054.54 88888.00 2003-03-28 03:15:30.217 087 15823.85 513.87 57054.42 88888.00 2003-03-28 03:15:31.217 087 15823.20 513.62 57053.57 88888.00 2003-03-28 03:15:32.217 087 15823.20 513.75 57053.69 88888.00 2003-03-28 03:15:33.217 087 15821.77 514.12 57053.81 88888.00 2003-03-28 03:15:34.217 087 15821.51 513.62 57053.20 88888.00 2003-03-28 03:15:35.217 087 15821.77 513.87 57053.57 88888.00 2003-03-28 03:15:36.217 087 15820.47 513.75 57052.95 88888.00 2003-03-28 03:15:37.217 087 15819.69 514.12 57052.46 88888.00 2003-03-28 03:15:38.217 087 15819.69 514.12 57053.08 88888.00 2003-03-28 03:15:39.217 087 15818.78 514.24 57052.59 88888.00 2003-03-28 03:15:40.217 087 15818.39 513.87 57051.98 88888.00 2003-03-28 03:15:41.217 087 15818.00 514.61 57051.98 88888.00 2003-03-28 03:15:42.217 087 15817.87 514.49 57051.86 88888.00 2003-03-28 03:15:43.217 087 15817.22 513.87 57051.36 88888.00 2003-03-28 03:15:44.217 087 15816.31 514.12 57051.61 88888.00 2003-03-28 03:15:45.217 087 15815.92 513.75 57051.24 88888.00 2003-03-28 03:15:46.217 087 15815.66 513.62 57051.61 88888.00 2003-03-28 03:15:47.217 087 15814.88 513.25 57051.12 88888.00 2003-03-28 03:15:48.217 087 15814.88 514.24 57050.51 88888.00 2003-03-28 03:15:49.217 087 15814.23 513.37 57050.63 88888.00 2003-03-28 03:15:50.217 087 15814.10 513.37 57050.51 88888.00 2003-03-28 03:15:51.217 087 15813.19 513.75 57050.39 88888.00 2003-03-28 03:15:52.217 087 15813.06 513.50 57050.88 88888.00 2003-03-28 03:15:53.217 087 15812.93 513.37 57049.65 88888.00 2003-03-28 03:15:54.217 087 15812.41 513.87 57050.27 88888.00 2003-03-28 03:15:55.217 087 15812.28 513.62 57049.78 88888.00 2003-03-28 03:15:56.217 087 15811.50 514.36 57049.78 88888.00 2003-03-28 03:15:57.217 087 15811.24 514.61 57049.53 88888.00 2003-03-28 03:15:58.217 087 15811.50 514.24 57050.02 88888.00 2003-03-28 03:15:59.217 087 15811.50 514.12 57049.29 88888.00 2003-03-28 03:16:00.217 087 15810.85 514.36 57049.29 88888.00 2003-03-28 03:16:01.217 087 15810.21 513.99 57049.29 88888.00 2003-03-28 03:16:02.217 087 15809.04 513.99 57049.29 88888.00 2003-03-28 03:16:03.217 087 15809.30 514.74 57049.04 88888.00 2003-03-28 03:16:04.217 087 15808.52 514.12 57049.16 88888.00 2003-03-28 03:16:05.217 087 15807.87 514.74 57049.16 88888.00 2003-03-28 03:16:06.217 087 15808.00 514.36 57048.68 88888.00 2003-03-28 03:16:07.217 087 15807.09 514.74 57049.29 88888.00 2003-03-28 03:16:08.217 087 15806.96 514.74 57048.19 88888.00 2003-03-28 03:16:09.217 087 15806.18 515.48 57048.92 88888.00 2003-03-28 03:16:10.217 087 15805.92 514.98 57048.55 88888.00 2003-03-28 03:16:11.217 087 15805.40 515.11 57048.19 88888.00 2003-03-28 03:16:12.217 087 15804.49 514.74 57048.06 88888.00 2003-03-28 03:16:13.217 087 15804.36 515.48 57048.55 88888.00 2003-03-28 03:16:14.217 087 15804.36 515.48 57047.82 88888.00 2003-03-28 03:16:15.217 087 15803.45 515.23 57047.33 88888.00 2003-03-28 03:16:16.217 087 15803.32 515.85 57047.33 88888.00 2003-03-28 03:16:17.217 087 15802.54 515.85 57047.70 88888.00 2003-03-28 03:16:18.217 087 15802.67 516.22 57047.45 88888.00 2003-03-28 03:16:19.217 087 15802.02 516.84 57047.33 88888.00 2003-03-28 03:16:20.217 087 15800.98 516.72 57047.45 88888.00 2003-03-28 03:16:21.217 087 15800.98 517.09 57047.09 88888.00 2003-03-28 03:16:22.217 087 15800.85 516.22 57046.60 88888.00 2003-03-28 03:16:23.217 087 15800.20 516.84 57047.21 88888.00 2003-03-28 03:16:24.217 087 15800.46 516.59 57046.84 88888.00 2003-03-28 03:16:25.217 087 15800.20 516.97 57046.47 88888.00 2003-03-28 03:16:26.217 087 15799.29 517.96 57046.72 88888.00 2003-03-28 03:16:27.217 087 15799.42 516.47 57046.72 88888.00 2003-03-28 03:16:28.217 087 15799.03 516.97 57046.84 88888.00 2003-03-28 03:16:29.217 087 15798.51 517.21 57045.62 88888.00 2003-03-28 03:16:30.217 087 15798.51 517.09 57047.09 88888.00 2003-03-28 03:16:31.217 087 15798.77 516.84 57046.11 88888.00 2003-03-28 03:16:32.217 087 15797.99 517.34 57046.47 88888.00 2003-03-28 03:16:33.217 087 15798.51 516.59 57046.23 88888.00 2003-03-28 03:16:34.217 087 15797.60 516.84 57046.60 88888.00 2003-03-28 03:16:35.217 087 15797.08 516.47 57045.50 88888.00 2003-03-28 03:16:36.217 087 15796.82 516.72 57045.98 88888.00 2003-03-28 03:16:37.217 087 15795.91 517.21 57046.23 88888.00 2003-03-28 03:16:38.217 087 15796.82 517.59 57045.74 88888.00 2003-03-28 03:16:39.217 087 15796.56 516.59 57046.11 88888.00 2003-03-28 03:16:40.217 087 15796.30 517.34 57045.38 88888.00 2003-03-28 03:16:41.217 087 15795.52 517.09 57045.38 88888.00 2003-03-28 03:16:42.217 087 15795.52 516.97 57045.13 88888.00 2003-03-28 03:16:43.217 087 15795.39 516.97 57045.62 88888.00 2003-03-28 03:16:44.217 087 15794.87 517.59 57045.13 88888.00 2003-03-28 03:16:45.217 087 15793.96 517.46 57045.86 88888.00 2003-03-28 03:16:46.217 087 15793.57 517.71 57045.50 88888.00 2003-03-28 03:16:47.217 087 15793.31 516.84 57044.89 88888.00 2003-03-28 03:16:48.217 087 15793.57 517.71 57044.89 88888.00 2003-03-28 03:16:49.217 087 15792.54 517.59 57045.98 88888.00 2003-03-28 03:16:50.217 087 15793.05 518.20 57044.64 88888.00 2003-03-28 03:16:51.217 087 15792.15 517.21 57045.62 88888.00 2003-03-28 03:16:52.217 087 15791.75 517.34 57045.25 88888.00 2003-03-28 03:16:53.217 087 15790.98 517.34 57045.74 88888.00 2003-03-28 03:16:54.217 087 15790.59 518.08 57045.38 88888.00 2003-03-28 03:16:55.217 087 15790.46 517.59 57045.01 88888.00 2003-03-28 03:16:56.217 087 15790.46 517.83 57044.52 88888.00 2003-03-28 03:16:57.217 087 15790.59 517.34 57045.13 88888.00 2003-03-28 03:16:58.217 087 15789.29 516.72 57044.03 88888.00 2003-03-28 03:16:59.217 087 15789.29 517.96 57045.13 88888.00 2003-03-28 03:17:00.217 087 15788.51 517.46 57044.03 88888.00 2003-03-28 03:17:01.217 087 15789.03 516.97 57044.15 88888.00 2003-03-28 03:17:02.217 087 15788.64 518.20 57044.39 88888.00 2003-03-28 03:17:03.217 087 15787.34 517.83 57043.42 88888.00 2003-03-28 03:17:04.217 087 15787.86 517.96 57044.03 88888.00 2003-03-28 03:17:05.217 087 15787.47 517.59 57044.64 88888.00 2003-03-28 03:17:06.217 087 15786.95 516.72 57043.54 88888.00 2003-03-28 03:17:07.217 087 15786.56 517.46 57043.54 88888.00 2003-03-28 03:17:08.217 087 15786.17 517.71 57044.64 88888.00 2003-03-28 03:17:09.217 087 15785.78 517.71 57044.03 88888.00 2003-03-28 03:17:10.217 087 15785.78 518.33 57044.15 88888.00 2003-03-28 03:17:11.217 087 15785.13 518.82 57043.66 88888.00 2003-03-28 03:17:12.217 087 15784.22 518.20 57043.54 88888.00 2003-03-28 03:17:13.217 087 15783.70 518.82 57043.91 88888.00 2003-03-28 03:17:14.217 087 15784.35 518.33 57043.30 88888.00 2003-03-28 03:17:15.217 087 15783.70 518.20 57043.54 88888.00 2003-03-28 03:17:16.217 087 15783.70 518.95 57043.54 88888.00 2003-03-28 03:17:17.217 087 15782.66 518.70 57043.79 88888.00 2003-03-28 03:17:18.217 087 15782.79 519.20 57043.79 88888.00 2003-03-28 03:17:19.217 087 15782.53 518.70 57043.42 88888.00 2003-03-28 03:17:20.217 087 15781.75 519.32 57043.30 88888.00 2003-03-28 03:17:21.217 087 15782.53 519.20 57043.79 88888.00 2003-03-28 03:17:22.217 087 15781.49 518.58 57043.79 88888.00 2003-03-28 03:17:23.217 087 15781.36 518.82 57043.05 88888.00 2003-03-28 03:17:24.217 087 15780.84 519.20 57043.91 88888.00 2003-03-28 03:17:25.217 087 15780.84 519.20 57043.54 88888.00 2003-03-28 03:17:26.217 087 15779.67 519.32 57043.30 88888.00 2003-03-28 03:17:27.217 087 15780.32 519.81 57042.93 88888.00 2003-03-28 03:17:28.217 087 15780.19 519.07 57043.79 88888.00 2003-03-28 03:17:29.217 087 15779.93 519.44 57043.17 88888.00 2003-03-28 03:17:30.217 087 15779.54 520.81 57043.17 88888.00 2003-03-28 03:17:31.217 087 15779.15 520.81 57043.79 88888.00 2003-03-28 03:17:32.217 087 15778.89 520.31 57042.44 88888.00 2003-03-28 03:17:33.217 087 15778.24 520.81 57044.15 88888.00 2003-03-28 03:17:34.217 087 15778.76 520.81 57043.66 88888.00 2003-03-28 03:17:35.217 087 15778.50 520.68 57044.15 88888.00 2003-03-28 03:17:36.217 087 15778.24 521.18 57043.66 88888.00 2003-03-28 03:17:37.217 087 15778.11 520.68 57043.66 88888.00 2003-03-28 03:17:38.217 087 15777.46 520.68 57043.66 88888.00 2003-03-28 03:17:39.217 087 15776.94 521.05 57044.39 88888.00 2003-03-28 03:17:40.217 087 15776.42 521.55 57043.66 88888.00 2003-03-28 03:17:41.217 087 15776.29 521.92 57043.91 88888.00 2003-03-28 03:17:42.217 087 15776.42 521.80 57043.79 88888.00 2003-03-28 03:17:43.217 087 15776.29 521.05 57043.79 88888.00 2003-03-28 03:17:44.217 087 15775.64 521.80 57043.66 88888.00 2003-03-28 03:17:45.217 087 15775.77 522.04 57043.42 88888.00 2003-03-28 03:17:46.217 087 15775.25 522.04 57044.52 88888.00 2003-03-28 03:17:47.217 087 15775.25 522.17 57043.91 88888.00 2003-03-28 03:17:48.217 087 15775.12 522.04 57043.42 88888.00 2003-03-28 03:17:49.217 087 15774.99 521.92 57043.91 88888.00 2003-03-28 03:17:50.217 087 15774.99 521.92 57044.52 88888.00 2003-03-28 03:17:51.217 087 15774.21 522.29 57044.03 88888.00 2003-03-28 03:17:52.217 087 15773.83 522.79 57044.76 88888.00 2003-03-28 03:17:53.217 087 15773.83 523.16 57044.76 88888.00 2003-03-28 03:17:54.217 087 15773.44 523.41 57044.15 88888.00 2003-03-28 03:17:55.217 087 15772.79 523.16 57044.52 88888.00 2003-03-28 03:17:56.217 087 15773.31 523.41 57044.52 88888.00 2003-03-28 03:17:57.217 087 15773.05 523.03 57044.39 88888.00 2003-03-28 03:17:58.217 087 15773.05 524.40 57044.15 88888.00 2003-03-28 03:17:59.217 087 15772.14 523.65 57043.79 88888.00 2003-03-28 03:18:00.217 087 15771.88 523.65 57044.15 88888.00 2003-03-28 03:18:01.217 087 15771.88 524.40 57044.39 88888.00 2003-03-28 03:18:02.217 087 15770.84 524.15 57044.15 88888.00 2003-03-28 03:18:03.217 087 15771.23 523.90 57044.76 88888.00 2003-03-28 03:18:04.217 087 15770.32 523.41 57044.03 88888.00 2003-03-28 03:18:05.217 087 15770.19 524.15 57044.64 88888.00 2003-03-28 03:18:06.217 087 15770.19 523.78 57044.39 88888.00 2003-03-28 03:18:07.217 087 15769.54 523.90 57044.64 88888.00 2003-03-28 03:18:08.217 087 15769.67 524.77 57044.03 88888.00 2003-03-28 03:18:09.217 087 15769.28 523.78 57044.39 88888.00 2003-03-28 03:18:10.217 087 15768.50 524.15 57043.91 88888.00 2003-03-28 03:18:11.217 087 15768.11 524.89 57043.66 88888.00 2003-03-28 03:18:12.217 087 15768.37 523.90 57043.66 88888.00 2003-03-28 03:18:13.217 087 15767.59 524.15 57043.54 88888.00 2003-03-28 03:18:14.217 087 15767.46 524.03 57043.79 88888.00 2003-03-28 03:18:15.217 087 15766.81 524.40 57043.17 88888.00 2003-03-28 03:18:16.217 087 15766.29 524.27 57044.27 88888.00 2003-03-28 03:18:17.217 087 15765.77 524.27 57043.30 88888.00 2003-03-28 03:18:18.217 087 15765.64 524.40 57043.17 88888.00 2003-03-28 03:18:19.217 087 15764.21 524.40 57043.42 88888.00 2003-03-28 03:18:20.217 087 15764.34 524.64 57043.30 88888.00 2003-03-28 03:18:21.217 087 15763.17 525.02 57042.68 88888.00 2003-03-28 03:18:22.217 087 15763.04 524.52 57043.30 88888.00 2003-03-28 03:18:23.217 087 15762.52 524.52 57043.17 88888.00 2003-03-28 03:18:24.217 087 15762.00 524.52 57042.93 88888.00 2003-03-28 03:18:25.217 087 15761.22 525.14 57042.56 88888.00 2003-03-28 03:18:26.217 087 15760.70 524.27 57043.05 88888.00 2003-03-28 03:18:27.217 087 15759.79 524.77 57042.44 88888.00 2003-03-28 03:18:28.217 087 15759.01 524.15 57042.20 88888.00 2003-03-28 03:18:29.217 087 15758.62 524.64 57042.07 88888.00 2003-03-28 03:18:30.217 087 15758.36 523.90 57042.07 88888.00 2003-03-28 03:18:31.217 087 15757.45 524.40 57041.34 88888.00 2003-03-28 03:18:32.217 087 15757.19 524.27 57040.97 88888.00 2003-03-28 03:18:33.217 087 15756.29 524.27 57040.73 88888.00 2003-03-28 03:18:34.217 087 15755.63 523.90 57041.83 88888.00 2003-03-28 03:18:35.217 087 15755.38 524.52 57040.61 88888.00 2003-03-28 03:18:36.217 087 15754.60 524.27 57041.09 88888.00 2003-03-28 03:18:37.217 087 15753.56 524.27 57040.00 88888.00 2003-03-28 03:18:38.217 087 15753.95 524.40 57040.48 88888.00 2003-03-28 03:18:39.217 087 15752.13 524.77 57039.38 88888.00 2003-03-28 03:18:40.217 087 15751.87 524.64 57039.26 88888.00 2003-03-28 03:18:41.217 087 15751.48 524.40 57039.14 88888.00 2003-03-28 03:18:42.217 087 15750.96 524.64 57038.77 88888.00 2003-03-28 03:18:43.217 087 15750.44 524.64 57038.77 88888.00 2003-03-28 03:18:44.217 087 15749.79 524.89 57038.89 88888.00 2003-03-28 03:18:45.217 087 15749.14 524.52 57038.89 88888.00 2003-03-28 03:18:46.217 087 15748.75 525.51 57037.91 88888.00 2003-03-28 03:18:47.217 087 15748.36 524.89 57037.79 88888.00 2003-03-28 03:18:48.217 087 15748.10 525.02 57037.18 88888.00 2003-03-28 03:18:49.217 087 15748.10 524.52 57037.30 88888.00 2003-03-28 03:18:50.217 087 15747.06 525.51 57036.82 88888.00 2003-03-28 03:18:51.217 087 15746.93 525.14 57037.43 88888.00 2003-03-28 03:18:52.217 087 15746.41 525.14 57036.08 88888.00 2003-03-28 03:18:53.217 087 15746.93 525.14 57036.69 88888.00 2003-03-28 03:18:54.217 087 15745.76 524.77 57036.08 88888.00 2003-03-28 03:18:55.217 087 15745.37 525.14 57036.57 88888.00 2003-03-28 03:18:56.217 087 15744.98 525.39 57036.20 88888.00 2003-03-28 03:18:57.217 087 15745.24 525.26 57035.47 88888.00 2003-03-28 03:18:58.217 087 15744.07 525.14 57035.47 88888.00 2003-03-28 03:18:59.217 087 15743.81 524.64 57035.47 88888.00 2003-03-28 03:19:00.217 087 15743.55 525.39 57035.11 88888.00 2003-03-28 03:19:01.217 087 15743.29 525.76 57034.86 88888.00 2003-03-28 03:19:02.217 087 15742.64 525.51 57034.25 88888.00 2003-03-28 03:19:03.217 087 15742.38 524.89 57034.61 88888.00 2003-03-28 03:19:04.217 087 15742.64 525.26 57034.49 88888.00 2003-03-28 03:19:05.217 087 15742.25 525.64 57033.64 88888.00 2003-03-28 03:19:06.217 087 15741.47 525.64 57034.00 88888.00 2003-03-28 03:19:07.217 087 15741.86 526.63 57033.52 88888.00 2003-03-28 03:19:08.217 087 15741.47 525.51 57033.39 88888.00 2003-03-28 03:19:09.217 087 15741.21 525.26 57033.64 88888.00 2003-03-28 03:19:10.217 087 15741.08 525.64 57033.88 88888.00 2003-03-28 03:19:11.217 087 15740.17 525.64 57033.88 88888.00 2003-03-28 03:19:12.217 087 15740.04 525.26 57033.27 88888.00 2003-03-28 03:19:13.217 087 15740.04 525.88 57032.66 88888.00 2003-03-28 03:19:14.217 087 15740.04 525.76 57032.78 88888.00 2003-03-28 03:19:15.217 087 15739.52 526.01 57033.52 88888.00 2003-03-28 03:19:16.217 087 15739.13 526.01 57033.02 88888.00 2003-03-28 03:19:17.217 087 15738.48 525.88 57031.93 88888.00 2003-03-28 03:19:18.217 087 15739.00 526.50 57032.54 88888.00 2003-03-28 03:19:19.217 087 15737.96 526.38 57032.17 88888.00 2003-03-28 03:19:20.217 087 15737.96 526.25 57031.93 88888.00 2003-03-28 03:19:21.217 087 15737.71 526.38 57032.05 88888.00 2003-03-28 03:19:22.217 087 15737.06 526.63 57031.80 88888.00 2003-03-28 03:19:23.217 087 15736.67 526.01 57031.19 88888.00 2003-03-28 03:19:24.217 087 15736.28 526.01 57031.44 88888.00 2003-03-28 03:19:25.217 087 15736.28 526.01 57030.82 88888.00 2003-03-28 03:19:26.217 087 15735.24 526.13 57031.68 88888.00 2003-03-28 03:19:27.217 087 15734.59 526.25 57030.95 88888.00 2003-03-28 03:19:28.217 087 15734.59 525.88 57030.95 88888.00 2003-03-28 03:19:29.217 087 15734.46 525.64 57030.46 88888.00 2003-03-28 03:19:30.217 087 15733.81 526.38 57030.95 88888.00 2003-03-28 03:19:31.217 087 15734.46 526.75 57030.21 88888.00 2003-03-28 03:19:32.217 087 15733.81 526.63 57029.97 88888.00 2003-03-28 03:19:33.217 087 15733.42 526.38 57030.34 88888.00 2003-03-28 03:19:34.217 087 15732.51 526.01 57029.97 88888.00 2003-03-28 03:19:35.217 087 15732.12 525.76 57029.85 88888.00 2003-03-28 03:19:36.217 087 15731.73 525.76 57029.48 88888.00 2003-03-28 03:19:37.217 087 15731.73 526.13 57029.11 88888.00 2003-03-28 03:19:38.217 087 15730.82 526.25 57029.36 88888.00 2003-03-28 03:19:39.217 087 15730.56 526.63 57028.99 88888.00 2003-03-28 03:19:40.217 087 15730.43 526.13 57028.50 88888.00 2003-03-28 03:19:41.217 087 15730.69 526.38 57028.50 88888.00 2003-03-28 03:19:42.217 087 15730.82 526.63 57028.38 88888.00 2003-03-28 03:19:43.217 087 15729.91 525.64 57028.13 88888.00 2003-03-28 03:19:44.217 087 15730.04 526.75 57027.77 88888.00 2003-03-28 03:19:45.217 087 15729.13 525.76 57028.62 88888.00 2003-03-28 03:19:46.217 087 15728.74 526.50 57028.13 88888.00 2003-03-28 03:19:47.217 087 15729.13 526.38 57028.13 88888.00 2003-03-28 03:19:48.217 087 15728.74 525.88 57027.52 88888.00 2003-03-28 03:19:49.217 087 15728.35 526.01 57027.64 88888.00 2003-03-28 03:19:50.217 087 15727.70 526.13 57027.77 88888.00 2003-03-28 03:19:51.217 087 15727.83 525.76 57026.91 88888.00 2003-03-28 03:19:52.217 087 15727.05 526.01 57026.91 88888.00 2003-03-28 03:19:53.217 087 15726.53 526.13 57026.79 88888.00 2003-03-28 03:19:54.217 087 15726.40 525.76 57026.30 88888.00 2003-03-28 03:19:55.217 087 15726.01 526.38 57026.30 88888.00 2003-03-28 03:19:56.217 087 15726.79 526.25 57025.93 88888.00 2003-03-28 03:19:57.217 087 15726.01 526.01 57026.55 88888.00 2003-03-28 03:19:58.217 087 15725.10 525.88 57026.18 88888.00 2003-03-28 03:19:59.217 087 15724.19 525.76 57026.30 88888.00 2003-03-28 03:20:00.217 087 15724.32 526.01 57025.45 88888.00 2003-03-28 03:20:01.217 087 15724.58 526.25 57025.57 88888.00 2003-03-28 03:20:02.217 087 15723.93 526.38 57025.08 88888.00 2003-03-28 03:20:03.217 087 15724.06 526.01 57025.69 88888.00 2003-03-28 03:20:04.217 087 15723.15 526.13 57025.45 88888.00 2003-03-28 03:20:05.217 087 15722.89 525.76 57025.32 88888.00 2003-03-28 03:20:06.217 087 15722.50 526.50 57025.20 88888.00 2003-03-28 03:20:07.217 087 15722.11 526.25 57025.08 88888.00 2003-03-28 03:20:08.217 087 15722.24 526.75 57024.71 88888.00 2003-03-28 03:20:09.217 087 15721.20 526.38 57024.71 88888.00 2003-03-28 03:20:10.217 087 15720.81 526.63 57024.46 88888.00 2003-03-28 03:20:11.217 087 15720.55 526.01 57024.22 88888.00 2003-03-28 03:20:12.217 087 15720.68 526.13 57023.98 88888.00 2003-03-28 03:20:13.217 087 15720.04 525.64 57023.98 88888.00 2003-03-28 03:20:14.217 087 15720.17 526.38 57023.37 88888.00 2003-03-28 03:20:15.217 087 15719.78 526.38 57023.73 88888.00 2003-03-28 03:20:16.217 087 15718.74 526.25 57023.61 88888.00 2003-03-28 03:20:17.217 087 15718.48 525.64 57023.37 88888.00 2003-03-28 03:20:18.217 087 15718.35 526.01 57023.24 88888.00 2003-03-28 03:20:19.217 087 15717.57 526.38 57022.63 88888.00 2003-03-28 03:20:20.217 087 15717.57 526.25 57023.49 88888.00 2003-03-28 03:20:21.217 087 15716.92 525.88 57023.00 88888.00 2003-03-28 03:20:22.217 087 15717.05 527.00 57023.37 88888.00 2003-03-28 03:20:23.217 087 15715.49 526.01 57022.63 88888.00 2003-03-28 03:20:24.217 087 15715.49 526.25 57022.39 88888.00 2003-03-28 03:20:25.217 087 15715.88 526.25 57022.63 88888.00 2003-03-28 03:20:26.217 087 15715.23 526.13 57022.14 88888.00 2003-03-28 03:20:27.217 087 15715.23 526.38 57022.14 88888.00 2003-03-28 03:20:28.217 087 15715.49 526.01 57021.53 88888.00 2003-03-28 03:20:29.217 087 15714.71 525.64 57021.41 88888.00 2003-03-28 03:20:30.217 087 15714.58 527.12 57020.92 88888.00 2003-03-28 03:20:31.217 087 15714.71 526.01 57020.43 88888.00 2003-03-28 03:20:32.217 087 15714.19 525.88 57021.04 88888.00 2003-03-28 03:20:33.217 087 15713.67 526.75 57020.55 88888.00 2003-03-28 03:20:34.217 087 15713.67 526.38 57020.92 88888.00 2003-03-28 03:20:35.217 087 15713.80 526.38 57021.16 88888.00 2003-03-28 03:20:36.217 087 15713.80 526.01 57020.19 88888.00 2003-03-28 03:20:37.217 087 15713.41 526.75 57020.80 88888.00 2003-03-28 03:20:38.217 087 15713.67 526.50 57020.80 88888.00 2003-03-28 03:20:39.217 087 15712.89 527.37 57020.19 88888.00 2003-03-28 03:20:40.217 087 15713.15 525.88 57020.19 88888.00 2003-03-28 03:20:41.217 087 15712.50 526.75 57020.92 88888.00 2003-03-28 03:20:42.217 087 15712.63 526.63 57019.21 88888.00 2003-03-28 03:20:43.217 087 15711.98 527.12 57019.94 88888.00 2003-03-28 03:20:44.217 087 15711.85 527.25 57020.07 88888.00 2003-03-28 03:20:45.217 087 15711.72 526.50 57019.33 88888.00 2003-03-28 03:20:46.217 087 15712.11 527.12 57019.21 88888.00 2003-03-28 03:20:47.217 087 15711.07 526.87 57019.33 88888.00 2003-03-28 03:20:48.217 087 15711.33 526.87 57019.09 88888.00 2003-03-28 03:20:49.217 087 15711.46 527.12 57019.09 88888.00 2003-03-28 03:20:50.217 087 15710.94 526.25 57018.84 88888.00 2003-03-28 03:20:51.217 087 15710.94 526.75 57018.84 88888.00 2003-03-28 03:20:52.217 087 15710.42 526.13 57019.21 88888.00 2003-03-28 03:20:53.217 087 15711.46 525.88 57019.09 88888.00 2003-03-28 03:20:54.217 087 15710.42 526.50 57018.60 88888.00 2003-03-28 03:20:55.217 087 15710.94 525.88 57018.48 88888.00 2003-03-28 03:20:56.217 087 15710.55 526.01 57018.23 88888.00 2003-03-28 03:20:57.217 087 15710.55 526.38 57018.23 88888.00 2003-03-28 03:20:58.217 087 15710.03 527.12 57018.11 88888.00 2003-03-28 03:20:59.217 087 15710.68 527.00 57018.11 88888.00 2003-03-28 03:21:00.217 087 15710.55 526.38 57018.23 88888.00 2003-03-28 03:21:01.217 087 15710.03 526.63 57018.11 88888.00 2003-03-28 03:21:02.217 087 15709.64 526.87 57017.99 88888.00 2003-03-28 03:21:03.217 087 15710.29 527.12 57017.99 88888.00 2003-03-28 03:21:04.217 087 15709.64 527.12 57017.86 88888.00 2003-03-28 03:21:05.217 087 15709.51 526.38 57017.38 88888.00 2003-03-28 03:21:06.217 087 15709.12 526.13 57017.86 88888.00 2003-03-28 03:21:07.217 087 15709.51 526.50 57017.01 88888.00 2003-03-28 03:21:08.217 087 15710.03 525.88 57017.38 88888.00 2003-03-28 03:21:09.217 087 15708.99 525.64 57017.01 88888.00 2003-03-28 03:21:10.217 087 15709.38 525.88 57017.13 88888.00 2003-03-28 03:21:11.217 087 15709.64 526.38 57016.52 88888.00 2003-03-28 03:21:12.217 087 15709.51 525.76 57017.38 88888.00 2003-03-28 03:21:13.217 087 15709.77 525.76 57016.52 88888.00 2003-03-28 03:21:14.217 087 15708.73 525.51 57016.89 88888.00 2003-03-28 03:21:15.217 087 15709.38 525.26 57017.13 88888.00 2003-03-28 03:21:16.217 087 15708.99 525.51 57016.77 88888.00 2003-03-28 03:21:17.217 087 15708.86 525.14 57016.40 88888.00 2003-03-28 03:21:18.217 087 15709.25 525.51 57016.52 88888.00 2003-03-28 03:21:19.217 087 15708.99 525.14 57016.40 88888.00 2003-03-28 03:21:20.217 087 15708.34 525.76 57016.40 88888.00 2003-03-28 03:21:21.217 087 15708.99 525.51 57015.79 88888.00 2003-03-28 03:21:22.217 087 15709.38 525.14 57016.52 88888.00 2003-03-28 03:21:23.217 087 15709.12 525.26 57016.15 88888.00 2003-03-28 03:21:24.217 087 15709.90 525.39 57016.15 88888.00 2003-03-28 03:21:25.217 087 15709.12 525.51 57015.66 88888.00 2003-03-28 03:21:26.217 087 15709.25 524.77 57015.54 88888.00 2003-03-28 03:21:27.217 087 15708.86 525.39 57015.54 88888.00 2003-03-28 03:21:28.217 087 15709.38 525.39 57015.54 88888.00 2003-03-28 03:21:29.217 087 15708.99 525.51 57015.42 88888.00 2003-03-28 03:21:30.217 087 15709.12 525.02 57015.66 88888.00 2003-03-28 03:21:31.217 087 15708.47 524.40 57014.81 88888.00 2003-03-28 03:21:32.217 087 15708.73 524.89 57015.30 88888.00 2003-03-28 03:21:33.217 087 15708.47 525.02 57014.56 88888.00 2003-03-28 03:21:34.217 087 15708.34 525.39 57015.54 88888.00 2003-03-28 03:21:35.217 087 15708.60 525.14 57015.54 88888.00 2003-03-28 03:21:36.217 087 15708.60 524.89 57015.18 88888.00 2003-03-28 03:21:37.217 087 15708.47 523.78 57014.93 88888.00 2003-03-28 03:21:38.217 087 15708.47 523.90 57014.68 88888.00 2003-03-28 03:21:39.217 087 15708.60 524.40 57014.93 88888.00 2003-03-28 03:21:40.217 087 15708.73 524.03 57014.68 88888.00 2003-03-28 03:21:41.217 087 15708.47 524.40 57014.56 88888.00 2003-03-28 03:21:42.217 087 15708.47 524.27 57014.44 88888.00 2003-03-28 03:21:43.217 087 15709.64 524.15 57015.42 88888.00 2003-03-28 03:21:44.217 087 15708.86 525.02 57014.44 88888.00 2003-03-28 03:21:45.217 087 15708.86 524.64 57014.56 88888.00 2003-03-28 03:21:46.217 087 15709.12 524.40 57015.05 88888.00 2003-03-28 03:21:47.217 087 15708.21 524.40 57014.68 88888.00 2003-03-28 03:21:48.217 087 15708.47 524.52 57014.68 88888.00 2003-03-28 03:21:49.217 087 15709.38 524.64 57014.81 88888.00 2003-03-28 03:21:50.217 087 15708.99 524.27 57014.32 88888.00 2003-03-28 03:21:51.217 087 15709.25 524.27 57014.68 88888.00 2003-03-28 03:21:52.217 087 15708.47 524.27 57014.56 88888.00 2003-03-28 03:21:53.217 087 15708.60 524.64 57014.44 88888.00 2003-03-28 03:21:54.217 087 15709.25 524.27 57015.30 88888.00 2003-03-28 03:21:55.217 087 15708.86 525.02 57013.71 88888.00 2003-03-28 03:21:56.217 087 15709.25 524.15 57013.83 88888.00 2003-03-28 03:21:57.217 087 15709.25 524.40 57014.20 88888.00 2003-03-28 03:21:58.217 087 15708.34 523.78 57013.95 88888.00 2003-03-28 03:21:59.217 087 15708.73 524.77 57014.07 88888.00 2003-03-28 03:22:00.217 087 15709.12 524.40 57013.95 88888.00 2003-03-28 03:22:01.217 087 15708.99 523.90 57014.07 88888.00 2003-03-28 03:22:02.217 087 15708.73 524.77 57014.20 88888.00 2003-03-28 03:22:03.217 087 15708.99 523.78 57014.20 88888.00 2003-03-28 03:22:04.217 087 15708.60 524.64 57013.95 88888.00 2003-03-28 03:22:05.217 087 15708.47 523.65 57014.68 88888.00 2003-03-28 03:22:06.217 087 15708.86 524.40 57013.83 88888.00 2003-03-28 03:22:07.217 087 15708.86 523.90 57013.71 88888.00 2003-03-28 03:22:08.217 087 15708.99 523.90 57013.95 88888.00 2003-03-28 03:22:09.217 087 15709.12 523.53 57013.71 88888.00 2003-03-28 03:22:10.217 087 15707.69 524.15 57013.83 88888.00 2003-03-28 03:22:11.217 087 15708.86 524.03 57014.32 88888.00 2003-03-28 03:22:12.217 087 15707.69 524.15 57013.95 88888.00 2003-03-28 03:22:13.217 087 15708.08 523.78 57013.83 88888.00 2003-03-28 03:22:14.217 087 15707.17 523.90 57013.71 88888.00 2003-03-28 03:22:15.217 087 15707.82 523.90 57013.59 88888.00 2003-03-28 03:22:16.217 087 15708.34 524.03 57013.71 88888.00 2003-03-28 03:22:17.217 087 15707.43 523.78 57013.95 88888.00 2003-03-28 03:22:18.217 087 15707.30 524.64 57014.07 88888.00 2003-03-28 03:22:19.217 087 15707.30 524.40 57013.46 88888.00 2003-03-28 03:22:20.217 087 15707.17 523.28 57013.34 88888.00 2003-03-28 03:22:21.217 087 15707.30 524.52 57013.59 88888.00 2003-03-28 03:22:22.217 087 15707.04 523.41 57013.59 88888.00 2003-03-28 03:22:23.217 087 15707.04 523.90 57013.22 88888.00 2003-03-28 03:22:24.217 087 15706.39 523.65 57013.71 88888.00 2003-03-28 03:22:25.217 087 15706.78 523.90 57012.97 88888.00 2003-03-28 03:22:26.217 087 15706.78 523.41 57013.59 88888.00 2003-03-28 03:22:27.217 087 15706.65 523.28 57012.85 88888.00 2003-03-28 03:22:28.217 087 15706.65 523.65 57012.97 88888.00 2003-03-28 03:22:29.217 087 15706.39 523.53 57012.12 88888.00 2003-03-28 03:22:30.217 087 15706.26 523.65 57013.59 88888.00 2003-03-28 03:22:31.217 087 15706.26 523.53 57012.85 88888.00 2003-03-28 03:22:32.217 087 15706.91 523.78 57012.48 88888.00 2003-03-28 03:22:33.217 087 15706.78 523.53 57012.12 88888.00 2003-03-28 03:22:34.217 087 15706.78 523.53 57011.88 88888.00 2003-03-28 03:22:35.217 087 15706.13 523.65 57012.36 88888.00 2003-03-28 03:22:36.217 087 15706.39 523.41 57012.73 88888.00 2003-03-28 03:22:37.217 087 15706.39 523.03 57012.61 88888.00 2003-03-28 03:22:38.217 087 15706.13 523.03 57012.00 88888.00 2003-03-28 03:22:39.217 087 15705.74 523.28 57012.85 88888.00 2003-03-28 03:22:40.217 087 15705.74 523.28 57012.61 88888.00 2003-03-28 03:22:41.217 087 15706.78 523.16 57012.48 88888.00 2003-03-28 03:22:42.217 087 15706.39 522.91 57011.75 88888.00 2003-03-28 03:22:43.217 087 15706.00 523.41 57011.88 88888.00 2003-03-28 03:22:44.217 087 15706.13 523.65 57012.36 88888.00 2003-03-28 03:22:45.217 087 15706.26 523.78 57011.51 88888.00 2003-03-28 03:22:46.217 087 15706.13 523.16 57011.38 88888.00 2003-03-28 03:22:47.217 087 15705.35 523.65 57012.24 88888.00 2003-03-28 03:22:48.217 087 15705.61 523.16 57011.51 88888.00 2003-03-28 03:22:49.217 087 15706.26 523.28 57011.63 88888.00 2003-03-28 03:22:50.217 087 15706.13 522.42 57012.00 88888.00 2003-03-28 03:22:51.217 087 15706.13 523.28 57012.12 88888.00 2003-03-28 03:22:52.217 087 15706.39 523.28 57011.14 88888.00 2003-03-28 03:22:53.217 087 15705.87 523.53 57012.24 88888.00 2003-03-28 03:22:54.217 087 15706.13 523.16 57011.88 88888.00 2003-03-28 03:22:55.217 087 15706.26 523.78 57011.88 88888.00 2003-03-28 03:22:56.217 087 15706.13 523.53 57011.88 88888.00 2003-03-28 03:22:57.217 087 15706.13 523.41 57011.26 88888.00 2003-03-28 03:22:58.217 087 15706.00 523.28 57011.38 88888.00 2003-03-28 03:22:59.217 087 15706.52 523.03 57011.14 88888.00 2003-03-28 03:23:00.217 087 15706.39 523.16 57011.51 88888.00 2003-03-28 03:23:01.217 087 15706.52 523.41 57011.75 88888.00 2003-03-28 03:23:02.217 087 15706.39 523.41 57011.14 88888.00 2003-03-28 03:23:03.217 087 15707.17 523.78 57012.24 88888.00 2003-03-28 03:23:04.217 087 15706.78 523.16 57011.51 88888.00 2003-03-28 03:23:05.217 087 15706.00 523.53 57011.38 88888.00 2003-03-28 03:23:06.217 087 15706.39 523.65 57011.51 88888.00 2003-03-28 03:23:07.217 087 15706.00 522.91 57011.14 88888.00 2003-03-28 03:23:08.217 087 15706.52 523.28 57010.89 88888.00 2003-03-28 03:23:09.217 087 15706.78 523.53 57010.89 88888.00 2003-03-28 03:23:10.217 087 15706.39 523.65 57011.75 88888.00 2003-03-28 03:23:11.217 087 15706.26 522.79 57011.14 88888.00 2003-03-28 03:23:12.217 087 15706.91 523.03 57011.38 88888.00 2003-03-28 03:23:13.217 087 15706.39 523.03 57011.02 88888.00 2003-03-28 03:23:14.217 087 15706.39 522.29 57010.41 88888.00 2003-03-28 03:23:15.217 087 15706.13 522.54 57011.38 88888.00 2003-03-28 03:23:16.217 087 15706.00 522.79 57011.75 88888.00 2003-03-28 03:23:17.217 087 15706.26 522.79 57011.02 88888.00 2003-03-28 03:23:18.217 087 15706.13 522.66 57011.26 88888.00 2003-03-28 03:23:19.217 087 15706.26 523.53 57011.26 88888.00 2003-03-28 03:23:20.217 087 15706.26 522.91 57011.38 88888.00 2003-03-28 03:23:21.217 087 15706.52 522.42 57011.14 88888.00 2003-03-28 03:23:22.217 087 15706.26 522.04 57010.41 88888.00 2003-03-28 03:23:23.217 087 15706.39 522.91 57011.38 88888.00 2003-03-28 03:23:24.217 087 15706.00 522.91 57011.14 88888.00 2003-03-28 03:23:25.217 087 15706.52 522.29 57010.53 88888.00 2003-03-28 03:23:26.217 087 15706.39 523.03 57011.02 88888.00 2003-03-28 03:23:27.217 087 15706.13 522.66 57010.65 88888.00 2003-03-28 03:23:28.217 087 15706.52 522.91 57011.75 88888.00 2003-03-28 03:23:29.217 087 15706.00 522.66 57011.14 88888.00 2003-03-28 03:23:30.217 087 15706.39 522.29 57011.38 88888.00 2003-03-28 03:23:31.217 087 15706.13 522.79 57010.53 88888.00 2003-03-28 03:23:32.217 087 15706.39 523.03 57011.02 88888.00 2003-03-28 03:23:33.217 087 15706.52 522.91 57010.89 88888.00 2003-03-28 03:23:34.217 087 15706.39 522.91 57011.02 88888.00 2003-03-28 03:23:35.217 087 15706.91 522.79 57010.65 88888.00 2003-03-28 03:23:36.217 087 15706.52 522.79 57011.14 88888.00 2003-03-28 03:23:37.217 087 15705.48 523.53 57010.65 88888.00 2003-03-28 03:23:38.217 087 15706.26 523.41 57010.89 88888.00 2003-03-28 03:23:39.217 087 15706.39 523.16 57011.26 88888.00 2003-03-28 03:23:40.217 087 15706.65 522.66 57011.02 88888.00 2003-03-28 03:23:41.217 087 15706.26 522.91 57010.89 88888.00 2003-03-28 03:23:42.217 087 15706.13 523.03 57011.14 88888.00 2003-03-28 03:23:43.217 087 15705.87 522.79 57010.77 88888.00 2003-03-28 03:23:44.217 087 15706.26 522.66 57011.26 88888.00 2003-03-28 03:23:45.217 087 15705.61 522.54 57011.26 88888.00 2003-03-28 03:23:46.217 087 15705.22 522.42 57011.38 88888.00 2003-03-28 03:23:47.217 087 15705.09 523.03 57010.89 88888.00 2003-03-28 03:23:48.217 087 15705.35 521.80 57011.14 88888.00 2003-03-28 03:23:49.217 087 15705.48 523.16 57011.26 88888.00 2003-03-28 03:23:50.217 087 15705.09 522.79 57011.26 88888.00 2003-03-28 03:23:51.217 087 15705.09 522.54 57010.29 88888.00 2003-03-28 03:23:52.217 087 15704.31 522.29 57010.77 88888.00 2003-03-28 03:23:53.217 087 15704.44 521.92 57009.79 88888.00 2003-03-28 03:23:54.217 087 15704.18 522.29 57010.77 88888.00 2003-03-28 03:23:55.217 087 15704.96 521.80 57010.53 88888.00 2003-03-28 03:23:56.217 087 15704.18 522.04 57010.29 88888.00 2003-03-28 03:23:57.217 087 15704.05 522.54 57010.41 88888.00 2003-03-28 03:23:58.217 087 15703.53 522.29 57010.29 88888.00 2003-03-28 03:23:59.217 087 15703.92 521.92 57010.77 88888.00 2003-03-28 03:24:00.217 087 15703.40 521.67 57010.41 88888.00 2003-03-28 03:24:01.217 087 15703.40 521.80 57010.65 88888.00 2003-03-28 03:24:02.217 087 15703.01 522.04 57009.67 88888.00 2003-03-28 03:24:03.217 087 15703.66 522.79 57010.77 88888.00 2003-03-28 03:24:04.217 087 15702.75 522.54 57010.41 88888.00 2003-03-28 03:24:05.217 087 15702.75 521.92 57010.41 88888.00 2003-03-28 03:24:06.217 087 15703.14 522.04 57010.04 88888.00 2003-03-28 03:24:07.217 087 15702.88 521.67 57009.79 88888.00 2003-03-28 03:24:08.217 087 15702.62 521.67 57010.16 88888.00 2003-03-28 03:24:09.217 087 15702.62 522.42 57010.29 88888.00 2003-03-28 03:24:10.217 087 15702.36 521.67 57009.92 88888.00 2003-03-28 03:24:11.217 087 15701.84 521.42 57010.41 88888.00 2003-03-28 03:24:12.217 087 15701.97 522.17 57009.79 88888.00 2003-03-28 03:24:13.217 087 15701.46 521.18 57009.43 88888.00 2003-03-28 03:24:14.217 087 15701.97 522.17 57009.55 88888.00 2003-03-28 03:24:15.217 087 15701.33 520.93 57009.67 88888.00 2003-03-28 03:24:16.217 087 15701.58 521.42 57008.82 88888.00 2003-03-28 03:24:17.217 087 15701.46 521.42 57008.94 88888.00 2003-03-28 03:24:18.217 087 15701.84 520.56 57009.55 88888.00 2003-03-28 03:24:19.217 087 15701.97 521.18 57009.43 88888.00 2003-03-28 03:24:20.217 087 15701.46 521.30 57009.06 88888.00 2003-03-28 03:24:21.217 087 15701.33 520.93 57009.06 88888.00 2003-03-28 03:24:22.217 087 15701.46 521.18 57008.94 88888.00 2003-03-28 03:24:23.217 087 15700.81 521.18 57008.94 88888.00 2003-03-28 03:24:24.217 087 15701.33 521.30 57009.18 88888.00 2003-03-28 03:24:25.217 087 15701.20 521.67 57009.18 88888.00 2003-03-28 03:24:26.217 087 15701.33 521.05 57009.43 88888.00 2003-03-28 03:24:27.217 087 15700.68 521.55 57009.55 88888.00 2003-03-28 03:24:28.217 087 15700.94 522.17 57009.06 88888.00 2003-03-28 03:24:29.217 087 15701.58 521.92 57008.45 88888.00 2003-03-28 03:24:30.217 087 15701.33 521.80 57008.82 88888.00 2003-03-28 03:24:31.217 087 15701.58 521.42 57009.06 88888.00 2003-03-28 03:24:32.217 087 15700.81 521.30 57008.94 88888.00 2003-03-28 03:24:33.217 087 15701.33 521.67 57008.82 88888.00 2003-03-28 03:24:34.217 087 15701.07 521.55 57009.06 88888.00 2003-03-28 03:24:35.217 087 15701.20 521.55 57009.18 88888.00 2003-03-28 03:24:36.217 087 15700.94 521.18 57009.18 88888.00 2003-03-28 03:24:37.217 087 15700.81 521.80 57008.57 88888.00 2003-03-28 03:24:38.217 087 15701.33 521.30 57009.43 88888.00 2003-03-28 03:24:39.217 087 15700.94 521.30 57008.70 88888.00 2003-03-28 03:24:40.217 087 15701.33 521.30 57008.57 88888.00 2003-03-28 03:24:41.217 087 15701.33 521.55 57008.45 88888.00 2003-03-28 03:24:42.217 087 15701.58 520.93 57008.94 88888.00 2003-03-28 03:24:43.217 087 15701.07 521.67 57008.82 88888.00 2003-03-28 03:24:44.217 087 15701.97 521.18 57009.30 88888.00 2003-03-28 03:24:45.217 087 15701.84 521.55 57008.70 88888.00 2003-03-28 03:24:46.217 087 15702.10 520.43 57008.94 88888.00 2003-03-28 03:24:47.217 087 15701.71 520.93 57009.43 88888.00 2003-03-28 03:24:48.217 087 15702.10 520.81 57009.67 88888.00 2003-03-28 03:24:49.217 087 15701.58 520.68 57009.18 88888.00 2003-03-28 03:24:50.217 087 15701.71 521.42 57008.94 88888.00 2003-03-28 03:24:51.217 087 15701.71 520.56 57008.82 88888.00 2003-03-28 03:24:52.217 087 15701.58 520.68 57009.30 88888.00 2003-03-28 03:24:53.217 087 15701.58 520.81 57009.30 88888.00 2003-03-28 03:24:54.217 087 15701.84 520.43 57009.06 88888.00 2003-03-28 03:24:55.217 087 15700.94 520.93 57009.18 88888.00 2003-03-28 03:24:56.217 087 15701.33 521.55 57008.70 88888.00 2003-03-28 03:24:57.217 087 15701.58 521.05 57008.57 88888.00 2003-03-28 03:24:58.217 087 15701.84 520.56 57008.08 88888.00 2003-03-28 03:24:59.217 087 15700.55 520.81 57008.82 88888.00 2003-03-28 03:25:00.217 087 15700.94 521.18 57009.67 88888.00 2003-03-28 03:25:01.217 087 15701.33 520.31 57009.30 88888.00 2003-03-28 03:25:02.217 087 15701.33 520.56 57009.18 88888.00 2003-03-28 03:25:03.217 087 15702.36 520.56 57009.43 88888.00 2003-03-28 03:25:04.217 087 15700.94 520.43 57009.43 88888.00 2003-03-28 03:25:05.217 087 15701.84 520.06 57009.18 88888.00 2003-03-28 03:25:06.217 087 15701.20 520.43 57009.18 88888.00 2003-03-28 03:25:07.217 087 15701.46 519.94 57008.82 88888.00 2003-03-28 03:25:08.217 087 15701.07 519.94 57009.06 88888.00 2003-03-28 03:25:09.217 087 15701.46 520.68 57010.16 88888.00 2003-03-28 03:25:10.217 087 15701.58 520.31 57009.55 88888.00 2003-03-28 03:25:11.217 087 15700.94 519.69 57009.55 88888.00 2003-03-28 03:25:12.217 087 15701.84 520.93 57009.43 88888.00 2003-03-28 03:25:13.217 087 15700.94 519.81 57008.94 88888.00 2003-03-28 03:25:14.217 087 15700.16 519.94 57008.82 88888.00 2003-03-28 03:25:15.217 087 15700.29 520.43 57009.43 88888.00 2003-03-28 03:25:16.217 087 15700.68 520.56 57009.67 88888.00 2003-03-28 03:25:17.217 087 15700.29 520.43 57008.94 88888.00 2003-03-28 03:25:18.217 087 15700.68 520.81 57009.06 88888.00 2003-03-28 03:25:19.217 087 15700.55 520.31 57008.82 88888.00 2003-03-28 03:25:20.217 087 15700.68 519.81 57009.18 88888.00 2003-03-28 03:25:21.217 087 15700.03 519.94 57008.94 88888.00 2003-03-28 03:25:22.217 087 15700.16 520.06 57009.06 88888.00 2003-03-28 03:25:23.217 087 15700.16 520.06 57009.67 88888.00 2003-03-28 03:25:24.217 087 15700.42 519.57 57009.18 88888.00 2003-03-28 03:25:25.217 087 15700.81 520.19 57008.82 88888.00 2003-03-28 03:25:26.217 087 15700.03 520.19 57009.06 88888.00 2003-03-28 03:25:27.217 087 15700.55 519.94 57009.06 88888.00 2003-03-28 03:25:28.217 087 15700.03 519.69 57009.43 88888.00 2003-03-28 03:25:29.217 087 15700.55 520.19 57009.18 88888.00 2003-03-28 03:25:30.217 087 15700.16 519.81 57009.06 88888.00 2003-03-28 03:25:31.217 087 15700.29 519.81 57008.70 88888.00 2003-03-28 03:25:32.217 087 15700.42 520.31 57009.92 88888.00 2003-03-28 03:25:33.217 087 15699.64 519.94 57008.94 88888.00 2003-03-28 03:25:34.217 087 15699.90 519.44 57009.18 88888.00 2003-03-28 03:25:35.217 087 15699.51 519.07 57008.57 88888.00 2003-03-28 03:25:36.217 087 15700.42 519.94 57008.70 88888.00 2003-03-28 03:25:37.217 087 15700.16 519.32 57009.06 88888.00 2003-03-28 03:25:38.217 087 15700.16 519.20 57008.57 88888.00 2003-03-28 03:25:39.217 087 15699.51 519.44 57009.06 88888.00 2003-03-28 03:25:40.217 087 15699.90 519.44 57008.94 88888.00 2003-03-28 03:25:41.217 087 15699.90 519.69 57009.30 88888.00 2003-03-28 03:25:42.217 087 15699.64 519.57 57009.18 88888.00 2003-03-28 03:25:43.217 087 15699.25 519.94 57009.06 88888.00 2003-03-28 03:25:44.217 087 15698.86 519.69 57008.21 88888.00 2003-03-28 03:25:45.217 087 15700.03 518.33 57008.57 88888.00 2003-03-28 03:25:46.217 087 15698.86 519.57 57008.70 88888.00 2003-03-28 03:25:47.217 087 15699.64 519.07 57009.06 88888.00 2003-03-28 03:25:48.217 087 15699.25 518.82 57008.08 88888.00 2003-03-28 03:25:49.217 087 15699.51 519.44 57008.57 88888.00 2003-03-28 03:25:50.217 087 15699.12 519.44 57008.45 88888.00 2003-03-28 03:25:51.217 087 15699.38 519.81 57008.45 88888.00 2003-03-28 03:25:52.217 087 15699.90 519.69 57008.70 88888.00 2003-03-28 03:25:53.217 087 15699.38 519.69 57008.70 88888.00 2003-03-28 03:25:54.217 087 15699.51 519.44 57008.21 88888.00 2003-03-28 03:25:55.217 087 15699.77 519.32 57008.08 88888.00 2003-03-28 03:25:56.217 087 15699.64 519.44 57008.08 88888.00 2003-03-28 03:25:57.217 087 15699.77 519.20 57008.45 88888.00 2003-03-28 03:25:58.217 087 15700.03 518.58 57008.45 88888.00 2003-03-28 03:25:59.217 087 15700.03 519.44 57008.21 88888.00 2003-03-28 03:26:00.217 087 15699.77 519.07 57007.84 88888.00 2003-03-28 03:26:01.217 087 15700.03 518.82 57008.08 88888.00 2003-03-28 03:26:02.217 087 15700.16 519.44 57007.59 88888.00 2003-03-28 03:26:03.217 087 15699.77 518.95 57008.21 88888.00 2003-03-28 03:26:04.217 087 15699.77 518.95 57008.57 88888.00 2003-03-28 03:26:05.217 087 15700.68 518.58 57008.33 88888.00 2003-03-28 03:26:06.217 087 15700.81 518.58 57008.08 88888.00 2003-03-28 03:26:07.217 087 15700.81 518.82 57008.70 88888.00 2003-03-28 03:26:08.217 087 15699.25 518.58 57008.21 88888.00 2003-03-28 03:26:09.217 087 15700.29 518.20 57008.45 88888.00 2003-03-28 03:26:10.217 087 15699.77 519.07 57008.45 88888.00 2003-03-28 03:26:11.217 087 15700.29 518.45 57007.96 88888.00 2003-03-28 03:26:12.217 087 15699.77 518.20 57008.57 88888.00 2003-03-28 03:26:13.217 087 15699.25 518.45 57008.21 88888.00 2003-03-28 03:26:14.217 087 15699.77 518.95 57008.82 88888.00 2003-03-28 03:26:15.217 087 15699.38 517.96 57008.57 88888.00 2003-03-28 03:26:16.217 087 15700.03 518.20 57008.21 88888.00 2003-03-28 03:26:17.217 087 15699.38 518.82 57008.08 88888.00 2003-03-28 03:26:18.217 087 15699.64 518.20 57008.45 88888.00 2003-03-28 03:26:19.217 087 15699.90 518.20 57008.21 88888.00 2003-03-28 03:26:20.217 087 15700.29 518.20 57008.45 88888.00 2003-03-28 03:26:21.217 087 15700.29 518.20 57008.08 88888.00 2003-03-28 03:26:22.217 087 15699.25 518.20 57008.82 88888.00 2003-03-28 03:26:23.217 087 15699.38 518.45 57007.71 88888.00 2003-03-28 03:26:24.217 087 15699.90 517.83 57008.08 88888.00 2003-03-28 03:26:25.217 087 15699.90 517.96 57007.71 88888.00 2003-03-28 03:26:26.217 087 15699.77 517.71 57008.45 88888.00 2003-03-28 03:26:27.217 087 15699.64 517.71 57008.08 88888.00 2003-03-28 03:26:28.217 087 15700.03 516.97 57008.21 88888.00 2003-03-28 03:26:29.217 087 15699.64 517.59 57007.71 88888.00 2003-03-28 03:26:30.217 087 15699.90 517.46 57007.47 88888.00 2003-03-28 03:26:31.217 087 15700.03 517.83 57008.08 88888.00 2003-03-28 03:26:32.217 087 15699.64 516.84 57007.35 88888.00 2003-03-28 03:26:33.217 087 15700.42 517.46 57007.11 88888.00 2003-03-28 03:26:34.217 087 15700.16 517.46 57007.84 88888.00 2003-03-28 03:26:35.217 087 15699.90 517.34 57007.71 88888.00 2003-03-28 03:26:36.217 087 15700.42 517.46 57007.47 88888.00 2003-03-28 03:26:37.217 087 15700.03 516.97 57008.08 88888.00 2003-03-28 03:26:38.217 087 15700.42 517.21 57007.84 88888.00 2003-03-28 03:26:39.217 087 15700.55 516.97 57008.57 88888.00 2003-03-28 03:26:40.217 087 15700.55 516.84 57008.33 88888.00 2003-03-28 03:26:41.217 087 15701.07 517.09 57008.08 88888.00 2003-03-28 03:26:42.217 087 15700.68 516.84 57008.08 88888.00 2003-03-28 03:26:43.217 087 15700.68 517.09 57008.21 88888.00 2003-03-28 03:26:44.217 087 15700.29 516.22 57007.59 88888.00 2003-03-28 03:26:45.217 087 15700.29 516.59 57007.59 88888.00 2003-03-28 03:26:46.217 087 15700.42 516.97 57007.96 88888.00 2003-03-28 03:26:47.217 087 15700.68 516.47 57007.84 88888.00 2003-03-28 03:26:48.217 087 15701.07 516.59 57008.08 88888.00 2003-03-28 03:26:49.217 087 15700.68 516.72 57007.47 88888.00 2003-03-28 03:26:50.217 087 15700.68 515.97 57008.08 88888.00 2003-03-28 03:26:51.217 087 15701.20 516.59 57008.45 88888.00 2003-03-28 03:26:52.217 087 15700.81 516.47 57008.21 88888.00 2003-03-28 03:26:53.217 087 15700.81 515.73 57008.21 88888.00 2003-03-28 03:26:54.217 087 15700.81 516.10 57008.21 88888.00 2003-03-28 03:26:55.217 087 15700.81 516.59 57008.45 88888.00 2003-03-28 03:26:56.217 087 15700.68 515.85 57007.84 88888.00 2003-03-28 03:26:57.217 087 15700.94 516.47 57007.84 88888.00 2003-03-28 03:26:58.217 087 15701.33 515.73 57008.33 88888.00 2003-03-28 03:26:59.217 087 15700.68 515.85 57008.57 88888.00 2003-03-28 03:27:00.217 087 15700.81 516.22 57008.21 88888.00 2003-03-28 03:27:01.217 087 15700.81 515.73 57008.21 88888.00 2003-03-28 03:27:02.217 087 15701.46 515.73 57008.21 88888.00 2003-03-28 03:27:03.217 087 15700.94 515.85 57007.96 88888.00 2003-03-28 03:27:04.217 087 15701.33 515.73 57008.08 88888.00 2003-03-28 03:27:05.217 087 15701.20 515.97 57008.08 88888.00 2003-03-28 03:27:06.217 087 15701.71 515.73 57008.21 88888.00 2003-03-28 03:27:07.217 087 15701.20 515.97 57008.45 88888.00 2003-03-28 03:27:08.217 087 15701.07 515.85 57008.08 88888.00 2003-03-28 03:27:09.217 087 15701.97 515.73 57008.08 88888.00 2003-03-28 03:27:10.217 087 15701.07 514.98 57008.21 88888.00 2003-03-28 03:27:11.217 087 15701.58 515.85 57007.47 88888.00 2003-03-28 03:27:12.217 087 15702.10 515.48 57008.57 88888.00 2003-03-28 03:27:13.217 087 15700.81 515.73 57008.21 88888.00 2003-03-28 03:27:14.217 087 15702.23 515.36 57008.82 88888.00 2003-03-28 03:27:15.217 087 15701.84 515.11 57007.84 88888.00 2003-03-28 03:27:16.217 087 15701.84 514.98 57008.45 88888.00 2003-03-28 03:27:17.217 087 15701.46 514.98 57008.08 88888.00 2003-03-28 03:27:18.217 087 15701.84 514.86 57008.21 88888.00 2003-03-28 03:27:19.217 087 15701.71 515.36 57008.08 88888.00 2003-03-28 03:27:20.217 087 15701.71 514.74 57008.70 88888.00 2003-03-28 03:27:21.217 087 15701.71 515.36 57008.57 88888.00 2003-03-28 03:27:22.217 087 15702.10 515.23 57008.70 88888.00 2003-03-28 03:27:23.217 087 15701.84 514.49 57009.18 88888.00 2003-03-28 03:27:24.217 087 15702.23 514.49 57008.33 88888.00 2003-03-28 03:27:25.217 087 15702.23 514.98 57008.45 88888.00 2003-03-28 03:27:26.217 087 15701.97 514.98 57008.57 88888.00 2003-03-28 03:27:27.217 087 15701.71 514.24 57008.57 88888.00 2003-03-28 03:27:28.217 087 15702.62 515.11 57007.96 88888.00 2003-03-28 03:27:29.217 087 15702.49 514.36 57008.82 88888.00 2003-03-28 03:27:30.217 087 15701.84 515.73 57008.70 88888.00 2003-03-28 03:27:31.217 087 15701.84 514.24 57008.82 88888.00 2003-03-28 03:27:32.217 087 15702.49 514.61 57008.33 88888.00 2003-03-28 03:27:33.217 087 15702.75 514.98 57009.55 88888.00 2003-03-28 03:27:34.217 087 15702.36 514.61 57008.57 88888.00 2003-03-28 03:27:36.217 087 15702.62 514.49 57008.45 88888.00 2003-03-28 03:27:37.217 087 15702.49 513.87 57007.96 88888.00 2003-03-28 03:27:38.217 087 15702.62 514.49 57008.57 88888.00 2003-03-28 03:27:39.217 087 15702.75 514.24 57008.70 88888.00 2003-03-28 03:27:40.217 087 15702.88 513.99 57008.57 88888.00 2003-03-28 03:27:41.217 087 15703.40 513.99 57009.18 88888.00 2003-03-28 03:27:42.217 087 15702.88 514.61 57009.06 88888.00 2003-03-28 03:27:43.217 087 15702.49 513.87 57008.33 88888.00 2003-03-28 03:27:44.217 087 15703.01 513.75 57008.33 88888.00 2003-03-28 03:27:45.217 087 15703.53 513.50 57008.94 88888.00 2003-03-28 03:27:46.217 087 15703.79 514.24 57009.06 88888.00 2003-03-28 03:27:47.217 087 15703.27 513.25 57009.43 88888.00 2003-03-28 03:27:48.217 087 15703.14 513.00 57009.67 88888.00 2003-03-28 03:27:49.217 087 15703.92 513.99 57009.43 88888.00 2003-03-28 03:27:50.217 087 15704.05 512.63 57009.18 88888.00 2003-03-28 03:27:51.217 087 15703.27 513.13 57009.06 88888.00 2003-03-28 03:27:52.217 087 15703.66 513.37 57008.94 88888.00 2003-03-28 03:27:53.217 087 15703.92 513.37 57008.82 88888.00 2003-03-28 03:27:54.217 087 15703.53 512.63 57009.92 88888.00 2003-03-28 03:27:55.217 087 15704.05 512.63 57009.55 88888.00 2003-03-28 03:27:56.217 087 15703.40 512.63 57009.30 88888.00 2003-03-28 03:27:57.217 087 15703.92 512.38 57008.94 88888.00 2003-03-28 03:27:58.217 087 15703.92 513.00 57009.43 88888.00 2003-03-28 03:27:59.217 087 15704.05 513.00 57009.43 88888.00 2003-03-28 03:28:00.217 087 15704.05 513.00 57009.67 88888.00 2003-03-28 03:28:01.217 087 15704.05 512.88 57009.55 88888.00 2003-03-28 03:28:02.217 087 15703.79 512.14 57009.67 88888.00 2003-03-28 03:28:03.217 087 15704.18 513.00 57009.30 88888.00 2003-03-28 03:28:04.217 087 15704.57 513.00 57009.67 88888.00 2003-03-28 03:28:05.217 087 15704.57 512.14 57009.79 88888.00 2003-03-28 03:28:06.217 087 15704.44 512.63 57009.55 88888.00 2003-03-28 03:28:07.217 087 15705.22 512.63 57009.55 88888.00 2003-03-28 03:28:08.217 087 15704.44 512.51 57009.18 88888.00 2003-03-28 03:28:09.217 087 15704.57 512.51 57010.16 88888.00 2003-03-28 03:28:10.217 087 15704.44 513.00 57009.79 88888.00 2003-03-28 03:28:11.217 087 15704.57 512.38 57010.16 88888.00 2003-03-28 03:28:12.217 087 15704.83 512.38 57009.92 88888.00 2003-03-28 03:28:13.217 087 15704.83 511.89 57009.43 88888.00 2003-03-28 03:28:14.217 087 15705.48 512.63 57009.79 88888.00 2003-03-28 03:28:15.217 087 15705.87 511.89 57009.67 88888.00 2003-03-28 03:28:16.217 087 15706.00 512.38 57009.92 88888.00 2003-03-28 03:28:17.217 087 15705.87 512.38 57010.29 88888.00 2003-03-28 03:28:18.217 087 15705.61 512.63 57011.14 88888.00 2003-03-28 03:28:19.217 087 15706.26 512.75 57010.53 88888.00 2003-03-28 03:28:20.217 087 15705.22 512.38 57010.04 88888.00 2003-03-28 03:28:21.217 087 15706.52 512.75 57010.77 88888.00 2003-03-28 03:28:22.217 087 15706.91 513.00 57010.16 88888.00 2003-03-28 03:28:23.217 087 15706.65 512.26 57010.77 88888.00 2003-03-28 03:28:24.217 087 15706.39 512.51 57011.14 88888.00 2003-03-28 03:28:25.217 087 15706.65 512.14 57011.14 88888.00 2003-03-28 03:28:26.217 087 15707.04 512.14 57011.38 88888.00 2003-03-28 03:28:27.217 087 15706.91 512.51 57011.14 88888.00 2003-03-28 03:28:28.217 087 15707.17 511.76 57010.89 88888.00 2003-03-28 03:28:29.217 087 15706.91 512.63 57010.29 88888.00 2003-03-28 03:28:30.217 087 15707.30 512.88 57011.51 88888.00 2003-03-28 03:28:31.217 087 15707.56 512.75 57011.02 88888.00 2003-03-28 03:28:32.217 087 15707.69 511.76 57011.26 88888.00 2003-03-28 03:28:33.217 087 15707.82 512.14 57011.38 88888.00 2003-03-28 03:28:34.217 087 15708.60 511.52 57011.88 88888.00 2003-03-28 03:28:35.217 087 15707.82 512.14 57012.24 88888.00 2003-03-28 03:28:36.217 087 15708.60 512.01 57012.48 88888.00 2003-03-28 03:28:37.217 087 15707.95 512.01 57012.12 88888.00 2003-03-28 03:28:38.217 087 15708.08 512.01 57011.75 88888.00 2003-03-28 03:28:39.217 087 15708.47 512.63 57012.36 88888.00 2003-03-28 03:28:40.217 087 15708.34 512.51 57012.48 88888.00 2003-03-28 03:28:41.217 087 15708.60 512.14 57012.48 88888.00 2003-03-28 03:28:42.217 087 15708.08 512.14 57012.12 88888.00 2003-03-28 03:28:43.217 087 15708.34 512.63 57012.73 88888.00 2003-03-28 03:28:44.217 087 15709.51 512.14 57012.85 88888.00 2003-03-28 03:28:45.217 087 15708.73 512.26 57012.97 88888.00 2003-03-28 03:28:46.217 087 15708.99 512.26 57013.22 88888.00 2003-03-28 03:28:47.217 087 15709.51 511.64 57013.34 88888.00 2003-03-28 03:28:48.217 087 15709.12 511.89 57012.85 88888.00 2003-03-28 03:28:49.217 087 15708.99 512.26 57013.34 88888.00 2003-03-28 03:28:50.217 087 15709.77 512.14 57013.46 88888.00 2003-03-28 03:28:51.217 087 15709.51 511.39 57013.46 88888.00 2003-03-28 03:28:52.217 087 15709.64 511.89 57013.22 88888.00 2003-03-28 03:28:53.217 087 15710.03 512.26 57013.59 88888.00 2003-03-28 03:28:54.217 087 15710.81 512.38 57013.59 88888.00 2003-03-28 03:28:55.217 087 15710.16 512.01 57013.83 88888.00 2003-03-28 03:28:56.217 087 15710.55 511.89 57014.32 88888.00 2003-03-28 03:28:57.217 087 15710.94 512.38 57014.68 88888.00 2003-03-28 03:28:58.217 087 15710.94 511.76 57014.93 88888.00 2003-03-28 03:28:59.217 087 15710.68 512.14 57014.44 88888.00 2003-03-28 03:29:00.217 087 15711.07 511.89 57014.68 88888.00 2003-03-28 03:29:01.217 087 15710.81 511.89 57014.07 88888.00 2003-03-28 03:29:02.217 087 15711.20 511.64 57014.32 88888.00 2003-03-28 03:29:03.217 087 15710.55 512.38 57014.56 88888.00 2003-03-28 03:29:04.217 087 15711.72 511.89 57014.81 88888.00 2003-03-28 03:29:05.217 087 15711.33 512.01 57014.56 88888.00 2003-03-28 03:29:06.217 087 15711.20 511.76 57014.68 88888.00 2003-03-28 03:29:07.217 087 15711.46 511.89 57014.56 88888.00 2003-03-28 03:29:08.217 087 15711.46 511.39 57015.18 88888.00 2003-03-28 03:29:09.217 087 15711.59 511.52 57015.18 88888.00 2003-03-28 03:29:10.217 087 15711.33 512.14 57015.30 88888.00 2003-03-28 03:29:11.217 087 15711.98 511.89 57015.30 88888.00 2003-03-28 03:29:12.217 087 15711.46 511.27 57015.91 88888.00 2003-03-28 03:29:13.217 087 15711.85 511.64 57015.91 88888.00 2003-03-28 03:29:14.217 087 15711.59 511.64 57015.66 88888.00 2003-03-28 03:29:15.217 087 15711.85 510.90 57015.18 88888.00 2003-03-28 03:29:16.217 087 15710.94 511.39 57015.79 88888.00 2003-03-28 03:29:17.217 087 15711.72 511.39 57016.15 88888.00 2003-03-28 03:29:18.217 087 15711.33 511.64 57016.15 88888.00 2003-03-28 03:29:19.217 087 15711.59 511.02 57016.40 88888.00 2003-03-28 03:29:20.217 087 15711.46 511.52 57016.40 88888.00 2003-03-28 03:29:21.217 087 15711.72 511.52 57016.15 88888.00 2003-03-28 03:29:22.217 087 15712.11 511.52 57015.91 88888.00 2003-03-28 03:29:23.217 087 15710.94 511.76 57016.64 88888.00 2003-03-28 03:29:24.217 087 15711.59 511.64 57016.52 88888.00 2003-03-28 03:29:25.217 087 15711.20 511.02 57016.03 88888.00 2003-03-28 03:29:26.217 087 15711.20 510.77 57016.52 88888.00 2003-03-28 03:29:27.217 087 15711.20 511.14 57015.91 88888.00 2003-03-28 03:29:28.217 087 15710.81 510.53 57016.15 88888.00 2003-03-28 03:29:29.217 087 15711.46 510.65 57016.40 88888.00 2003-03-28 03:29:30.217 087 15711.72 510.65 57016.27 88888.00 2003-03-28 03:29:31.217 087 15711.33 510.03 57016.64 88888.00 2003-03-28 03:29:32.217 087 15711.85 510.65 57016.77 88888.00 2003-03-28 03:29:33.217 087 15712.11 510.65 57016.64 88888.00 2003-03-28 03:29:34.217 087 15710.68 510.90 57017.13 88888.00 2003-03-28 03:29:35.217 087 15711.59 510.77 57016.40 88888.00 2003-03-28 03:29:36.217 087 15711.07 510.53 57016.27 88888.00 2003-03-28 03:29:37.217 087 15711.20 510.65 57016.52 88888.00 2003-03-28 03:29:38.217 087 15710.94 509.78 57016.27 88888.00 2003-03-28 03:29:39.217 087 15710.81 510.03 57016.89 88888.00 2003-03-28 03:29:40.217 087 15710.03 510.77 57016.52 88888.00 2003-03-28 03:29:41.217 087 15710.55 509.78 57016.52 88888.00 2003-03-28 03:29:42.217 087 15710.29 510.90 57016.77 88888.00 2003-03-28 03:29:43.217 087 15711.07 509.78 57017.25 88888.00 2003-03-28 03:29:44.217 087 15711.59 510.40 57017.38 88888.00 2003-03-28 03:29:45.217 087 15710.03 509.91 57017.13 88888.00 2003-03-28 03:29:46.217 087 15711.46 509.66 57016.89 88888.00 2003-03-28 03:29:47.217 087 15710.42 510.40 57016.89 88888.00 2003-03-28 03:29:48.217 087 15711.07 510.53 57017.50 88888.00 2003-03-28 03:29:49.217 087 15710.29 509.91 57017.25 88888.00 2003-03-28 03:29:50.217 087 15710.42 509.91 57017.01 88888.00 2003-03-28 03:29:51.217 087 15710.55 510.28 57017.01 88888.00 2003-03-28 03:29:52.217 087 15710.16 509.53 57016.64 88888.00 2003-03-28 03:29:53.217 087 15709.90 510.03 57017.25 88888.00 2003-03-28 03:29:54.217 087 15711.07 509.78 57016.89 88888.00 2003-03-28 03:29:55.217 087 15709.77 509.78 57017.01 88888.00 2003-03-28 03:29:56.217 087 15710.29 509.91 57017.13 88888.00 2003-03-28 03:29:57.217 087 15710.42 510.03 57016.64 88888.00 2003-03-28 03:29:58.217 087 15710.29 509.78 57017.01 88888.00 2003-03-28 03:29:59.217 087 15710.16 509.78 57017.25 88888.00 2003-03-28 03:30:00.217 087 15710.16 509.78 57017.74 88888.00 2003-03-28 03:30:01.217 087 15709.90 509.53 57016.89 88888.00 2003-03-28 03:30:02.217 087 15709.90 509.53 57017.74 88888.00 2003-03-28 03:30:03.217 087 15709.25 510.65 57017.38 88888.00 2003-03-28 03:30:04.217 087 15709.51 509.66 57018.35 88888.00 2003-03-28 03:30:05.217 087 15710.03 509.53 57017.13 88888.00 2003-03-28 03:30:06.217 087 15709.77 509.78 57017.38 88888.00 2003-03-28 03:30:07.217 087 15710.03 509.91 57018.48 88888.00 2003-03-28 03:30:08.217 087 15708.73 509.66 57017.25 88888.00 2003-03-28 03:30:09.217 087 15709.25 509.66 57017.25 88888.00 2003-03-28 03:30:10.217 087 15709.38 509.16 57017.13 88888.00 2003-03-28 03:30:11.217 087 15710.03 509.66 57017.74 88888.00 2003-03-28 03:30:12.217 087 15709.77 509.66 57016.89 88888.00 2003-03-28 03:30:13.217 087 15708.86 508.79 57017.01 88888.00 2003-03-28 03:30:14.217 087 15709.25 509.16 57017.38 88888.00 2003-03-28 03:30:15.217 087 15710.03 509.53 57018.23 88888.00 2003-03-28 03:30:16.217 087 15709.38 509.53 57017.74 88888.00 2003-03-28 03:30:17.217 087 15709.90 509.41 57017.74 88888.00 2003-03-28 03:30:18.217 087 15709.25 508.92 57017.62 88888.00 2003-03-28 03:30:19.217 087 15709.64 509.16 57017.62 88888.00 2003-03-28 03:30:20.217 087 15709.25 508.92 57017.62 88888.00 2003-03-28 03:30:21.217 087 15710.03 508.79 57017.74 88888.00 2003-03-28 03:30:22.217 087 15710.03 508.30 57017.86 88888.00 2003-03-28 03:30:23.217 087 15709.64 509.41 57017.50 88888.00 2003-03-28 03:30:24.217 087 15710.16 508.17 57016.89 88888.00 2003-03-28 03:30:25.217 087 15710.29 508.05 57017.74 88888.00 2003-03-28 03:30:26.217 087 15710.42 508.67 57017.50 88888.00 2003-03-28 03:30:27.217 087 15709.90 508.79 57017.74 88888.00 2003-03-28 03:30:28.217 087 15709.90 508.92 57017.74 88888.00 2003-03-28 03:30:29.217 087 15710.55 508.54 57017.62 88888.00 2003-03-28 03:30:30.217 087 15710.16 508.42 57017.62 88888.00 2003-03-28 03:30:31.217 087 15709.51 508.42 57018.72 88888.00 2003-03-28 03:30:32.217 087 15710.03 508.17 57017.86 88888.00 2003-03-28 03:30:33.217 087 15710.16 508.67 57017.99 88888.00 2003-03-28 03:30:34.217 087 15709.90 507.92 57018.60 88888.00 2003-03-28 03:30:35.217 087 15710.55 507.80 57017.74 88888.00 2003-03-28 03:30:36.217 087 15710.03 508.17 57017.74 88888.00 2003-03-28 03:30:37.217 087 15710.55 508.05 57018.23 88888.00 2003-03-28 03:30:38.217 087 15709.90 507.92 57018.35 88888.00 2003-03-28 03:30:39.217 087 15710.55 508.30 57018.60 88888.00 2003-03-28 03:30:40.217 087 15710.03 508.05 57018.60 88888.00 2003-03-28 03:30:41.217 087 15710.55 507.43 57018.35 88888.00 2003-03-28 03:30:42.217 087 15710.81 507.43 57018.23 88888.00 2003-03-28 03:30:43.217 087 15709.77 507.43 57018.72 88888.00 2003-03-28 03:30:44.217 087 15710.55 508.17 57018.23 88888.00 2003-03-28 03:30:45.217 087 15710.94 507.80 57018.60 88888.00 2003-03-28 03:30:46.217 087 15710.94 507.31 57018.23 88888.00 2003-03-28 03:30:47.217 087 15710.94 507.80 57018.35 88888.00 2003-03-28 03:30:48.217 087 15709.64 507.43 57018.35 88888.00 2003-03-28 03:30:49.217 087 15710.42 507.92 57018.35 88888.00 2003-03-28 03:30:50.217 087 15710.81 508.05 57018.48 88888.00 2003-03-28 03:30:51.217 087 15711.59 507.18 57018.35 88888.00 2003-03-28 03:30:52.217 087 15710.55 507.80 57018.35 88888.00 2003-03-28 03:30:53.217 087 15710.29 507.06 57018.60 88888.00 2003-03-28 03:30:54.217 087 15710.55 506.93 57018.23 88888.00 2003-03-28 03:30:55.217 087 15710.55 507.18 57018.60 88888.00 2003-03-28 03:30:56.217 087 15710.81 507.31 57018.84 88888.00 2003-03-28 03:30:57.217 087 15710.68 506.93 57019.21 88888.00 2003-03-28 03:30:58.217 087 15710.68 507.80 57018.60 88888.00 2003-03-28 03:30:59.217 087 15710.94 506.81 57018.35 88888.00 2003-03-28 03:31:00.217 087 15711.46 506.81 57018.96 88888.00 2003-03-28 03:31:01.217 087 15711.46 507.06 57019.45 88888.00 2003-03-28 03:31:02.217 087 15710.81 507.31 57019.09 88888.00 2003-03-28 03:31:03.217 087 15711.33 507.18 57018.96 88888.00 2003-03-28 03:31:04.217 087 15711.59 506.81 57018.84 88888.00 2003-03-28 03:31:05.217 087 15710.94 506.81 57019.09 88888.00 2003-03-28 03:31:06.217 087 15711.46 506.31 57019.82 88888.00 2003-03-28 03:31:07.217 087 15711.46 507.06 57018.96 88888.00 2003-03-28 03:31:08.217 087 15711.59 507.18 57019.33 88888.00 2003-03-28 03:31:09.217 087 15712.37 506.56 57019.21 88888.00 2003-03-28 03:31:10.217 087 15711.98 506.93 57018.96 88888.00 2003-03-28 03:31:11.217 087 15711.46 506.44 57019.45 88888.00 2003-03-28 03:31:12.217 087 15711.33 506.44 57019.45 88888.00 2003-03-28 03:31:13.217 087 15711.46 506.93 57019.45 88888.00 2003-03-28 03:31:14.217 087 15711.33 505.94 57019.94 88888.00 2003-03-28 03:31:15.217 087 15711.59 506.56 57019.33 88888.00 2003-03-28 03:31:16.217 087 15711.33 507.06 57019.82 88888.00 2003-03-28 03:31:17.217 087 15711.33 506.44 57019.45 88888.00 2003-03-28 03:31:18.217 087 15711.72 506.81 57019.21 88888.00 2003-03-28 03:31:19.217 087 15711.98 506.44 57019.70 88888.00 2003-03-28 03:31:20.217 087 15712.24 505.82 57019.70 88888.00 2003-03-28 03:31:21.217 087 15712.24 506.56 57019.70 88888.00 2003-03-28 03:31:22.217 087 15711.72 506.81 57019.33 88888.00 2003-03-28 03:31:23.217 087 15710.94 506.19 57019.45 88888.00 2003-03-28 03:31:24.217 087 15712.11 506.31 57019.70 88888.00 2003-03-28 03:31:25.217 087 15712.63 506.31 57019.45 88888.00 2003-03-28 03:31:26.217 087 15711.98 507.18 57018.96 88888.00 2003-03-28 03:31:27.217 087 15711.72 506.56 57019.09 88888.00 2003-03-28 03:31:28.217 087 15712.11 506.31 57019.21 88888.00 2003-03-28 03:31:29.217 087 15711.20 506.44 57019.94 88888.00 2003-03-28 03:31:30.217 087 15711.33 506.69 57019.82 88888.00 2003-03-28 03:31:31.217 087 15712.63 505.82 57019.94 88888.00 2003-03-28 03:31:32.217 087 15711.59 505.57 57019.94 88888.00 2003-03-28 03:31:33.217 087 15711.59 505.82 57019.70 88888.00 2003-03-28 03:31:34.217 087 15712.11 505.94 57019.70 88888.00 2003-03-28 03:31:35.217 087 15710.81 505.57 57019.45 88888.00 2003-03-28 03:31:36.217 087 15711.46 506.07 57020.07 88888.00 2003-03-28 03:31:37.217 087 15711.46 505.57 57020.19 88888.00 2003-03-28 03:31:38.217 087 15711.46 506.07 57019.94 88888.00 2003-03-28 03:31:39.217 087 15711.59 506.31 57020.07 88888.00 2003-03-28 03:31:40.217 087 15711.98 505.45 57020.68 88888.00 2003-03-28 03:31:41.217 087 15711.72 505.82 57020.31 88888.00 2003-03-28 03:31:42.217 087 15711.98 505.82 57020.07 88888.00 2003-03-28 03:31:43.217 087 15711.07 505.70 57019.70 88888.00 2003-03-28 03:31:44.217 087 15710.94 505.94 57019.45 88888.00 2003-03-28 03:31:45.217 087 15712.24 505.70 57020.19 88888.00 2003-03-28 03:31:46.217 087 15711.07 505.94 57020.43 88888.00 2003-03-28 03:31:47.217 087 15710.94 505.57 57020.92 88888.00 2003-03-28 03:31:48.217 087 15711.98 506.31 57020.31 88888.00 2003-03-28 03:31:49.217 087 15711.33 505.94 57020.55 88888.00 2003-03-28 03:31:50.217 087 15711.59 505.45 57020.07 88888.00 2003-03-28 03:31:51.217 087 15711.72 505.70 57020.07 88888.00 2003-03-28 03:31:52.217 087 15711.20 505.82 57020.07 88888.00 2003-03-28 03:31:53.217 087 15711.20 506.69 57021.04 88888.00 2003-03-28 03:31:54.217 087 15710.94 505.94 57020.68 88888.00 2003-03-28 03:31:55.217 087 15710.55 506.19 57020.55 88888.00 2003-03-28 03:31:56.217 087 15710.29 505.70 57020.31 88888.00 2003-03-28 03:31:57.217 087 15710.94 505.70 57020.43 88888.00 2003-03-28 03:31:58.217 087 15711.07 505.57 57020.55 88888.00 2003-03-28 03:31:59.217 087 15710.81 505.94 57020.43 88888.00 2003-03-28 03:32:00.217 087 15710.94 505.82 57020.19 88888.00 2003-03-28 03:32:01.217 087 15711.20 505.57 57020.19 88888.00 2003-03-28 03:32:02.217 087 15710.42 505.45 57020.43 88888.00 2003-03-28 03:32:03.217 087 15710.81 506.19 57021.04 88888.00 2003-03-28 03:32:04.217 087 15710.55 505.82 57020.55 88888.00 2003-03-28 03:32:05.217 087 15710.68 505.70 57019.70 88888.00 2003-03-28 03:32:06.217 087 15710.42 505.45 57019.94 88888.00 2003-03-28 03:32:07.217 087 15710.94 505.82 57020.31 88888.00 2003-03-28 03:32:08.217 087 15711.07 505.94 57020.07 88888.00 2003-03-28 03:32:09.217 087 15710.81 505.32 57020.55 88888.00 2003-03-28 03:32:10.217 087 15710.68 505.82 57020.55 88888.00 2003-03-28 03:32:11.217 087 15710.68 505.32 57020.55 88888.00 2003-03-28 03:32:12.217 087 15709.77 505.94 57020.68 88888.00 2003-03-28 03:32:13.217 087 15710.16 505.70 57020.31 88888.00 2003-03-28 03:32:14.217 087 15710.03 505.70 57020.19 88888.00 2003-03-28 03:32:15.217 087 15709.51 505.94 57020.19 88888.00 2003-03-28 03:32:16.217 087 15710.55 506.07 57020.07 88888.00 2003-03-28 03:32:17.217 087 15710.55 505.70 57020.43 88888.00 2003-03-28 03:32:18.217 087 15709.38 505.45 57020.43 88888.00 2003-03-28 03:32:19.217 087 15709.77 505.70 57020.19 88888.00 2003-03-28 03:32:20.217 087 15709.51 506.07 57020.80 88888.00 2003-03-28 03:32:21.217 087 15710.16 505.94 57020.55 88888.00 2003-03-28 03:32:22.217 087 15709.51 505.45 57020.31 88888.00 2003-03-28 03:32:23.217 087 15709.38 505.70 57020.43 88888.00 2003-03-28 03:32:24.217 087 15709.38 505.94 57020.31 88888.00 2003-03-28 03:32:25.217 087 15709.25 505.45 57020.31 88888.00 2003-03-28 03:32:26.217 087 15709.51 505.70 57020.55 88888.00 2003-03-28 03:32:27.217 087 15709.12 505.57 57020.31 88888.00 2003-03-28 03:32:28.217 087 15709.51 505.70 57019.94 88888.00 2003-03-28 03:32:29.217 087 15709.64 505.08 57020.31 88888.00 2003-03-28 03:32:30.217 087 15709.12 505.82 57020.43 88888.00 2003-03-28 03:32:31.217 087 15709.51 506.31 57020.31 88888.00 2003-03-28 03:32:32.217 087 15708.86 506.19 57020.19 88888.00 2003-03-28 03:32:33.217 087 15708.86 505.94 57020.31 88888.00 2003-03-28 03:32:34.217 087 15708.21 505.45 57019.82 88888.00 2003-03-28 03:32:35.217 087 15708.60 505.94 57020.43 88888.00 2003-03-28 03:32:36.217 087 15708.60 505.82 57019.94 88888.00 2003-03-28 03:32:37.217 087 15708.60 505.32 57020.31 88888.00 2003-03-28 03:32:38.217 087 15708.86 504.95 57020.55 88888.00 2003-03-28 03:32:39.217 087 15708.21 505.32 57020.31 88888.00 2003-03-28 03:32:40.217 087 15708.21 505.45 57020.07 88888.00 2003-03-28 03:32:41.217 087 15707.43 505.32 57019.82 88888.00 2003-03-28 03:32:42.217 087 15707.30 505.32 57020.31 88888.00 2003-03-28 03:32:43.217 087 15707.82 505.08 57019.70 88888.00 2003-03-28 03:32:44.217 087 15708.21 505.20 57020.19 88888.00 2003-03-28 03:32:45.217 087 15707.69 504.83 57020.19 88888.00 2003-03-28 03:32:46.217 087 15708.21 505.57 57019.70 88888.00 2003-03-28 03:32:47.217 087 15708.21 505.20 57019.70 88888.00 2003-03-28 03:32:48.217 087 15707.69 505.08 57019.45 88888.00 2003-03-28 03:32:49.217 087 15707.30 505.45 57020.07 88888.00 2003-03-28 03:32:50.217 087 15707.17 504.83 57019.82 88888.00 2003-03-28 03:32:51.217 087 15707.17 505.82 57019.82 88888.00 2003-03-28 03:32:52.217 087 15707.17 505.08 57019.57 88888.00 2003-03-28 03:32:53.217 087 15707.04 504.70 57019.09 88888.00 2003-03-28 03:32:54.217 087 15707.69 504.46 57018.48 88888.00 2003-03-28 03:32:55.217 087 15706.26 504.46 57018.84 88888.00 2003-03-28 03:32:56.217 087 15706.65 505.20 57019.09 88888.00 2003-03-28 03:32:57.217 087 15707.04 504.83 57019.70 88888.00 2003-03-28 03:32:58.217 087 15707.17 504.83 57019.70 88888.00 2003-03-28 03:32:59.217 087 15706.91 504.83 57019.09 88888.00 2003-03-28 03:33:00.217 087 15706.26 504.58 57019.33 88888.00 2003-03-28 03:33:01.217 087 15706.39 504.95 57019.09 88888.00 2003-03-28 03:33:02.217 087 15706.65 505.32 57018.60 88888.00 2003-03-28 03:33:03.217 087 15706.39 505.08 57018.84 88888.00 2003-03-28 03:33:04.217 087 15706.65 504.95 57019.33 88888.00 2003-03-28 03:33:05.217 087 15706.00 505.08 57018.72 88888.00 2003-03-28 03:33:06.217 087 15706.26 504.70 57019.33 88888.00 2003-03-28 03:33:07.217 087 15706.39 504.83 57019.09 88888.00 2003-03-28 03:33:08.217 087 15706.26 504.95 57018.72 88888.00 2003-03-28 03:33:09.217 087 15706.39 504.33 57019.09 88888.00 2003-03-28 03:33:10.217 087 15705.87 505.08 57018.84 88888.00 2003-03-28 03:33:11.217 087 15706.39 504.95 57019.21 88888.00 2003-03-28 03:33:12.217 087 15706.39 504.70 57018.35 88888.00 2003-03-28 03:33:13.217 087 15706.39 504.83 57018.48 88888.00 2003-03-28 03:33:14.217 087 15706.39 504.95 57018.35 88888.00 2003-03-28 03:33:15.217 087 15706.00 505.20 57018.84 88888.00 2003-03-28 03:33:16.217 087 15706.13 504.70 57018.60 88888.00 2003-03-28 03:33:17.217 087 15706.26 504.70 57018.48 88888.00 2003-03-28 03:33:18.217 087 15706.00 504.58 57019.45 88888.00 2003-03-28 03:33:19.217 087 15706.00 505.20 57018.23 88888.00 2003-03-28 03:33:20.217 087 15705.74 504.58 57018.11 88888.00 2003-03-28 03:33:21.217 087 15705.87 504.58 57017.99 88888.00 2003-03-28 03:33:22.217 087 15706.00 505.32 57018.23 88888.00 2003-03-28 03:33:23.217 087 15706.00 505.08 57018.48 88888.00 2003-03-28 03:33:24.217 087 15706.00 504.58 57018.84 88888.00 2003-03-28 03:33:25.217 087 15706.39 505.08 57017.99 88888.00 2003-03-28 03:33:26.217 087 15706.39 504.70 57018.23 88888.00 2003-03-28 03:33:27.217 087 15706.78 504.70 57018.48 88888.00 2003-03-28 03:33:28.217 087 15706.91 503.96 57018.23 88888.00 2003-03-28 03:33:29.217 087 15705.74 505.32 57019.21 88888.00 2003-03-28 03:33:30.217 087 15707.04 504.58 57018.72 88888.00 2003-03-28 03:33:31.217 087 15706.52 504.58 57018.35 88888.00 2003-03-28 03:33:32.217 087 15706.39 504.58 57019.09 88888.00 2003-03-28 03:33:33.217 087 15706.78 504.58 57018.84 88888.00 2003-03-28 03:33:34.217 087 15706.78 504.46 57018.35 88888.00 2003-03-28 03:33:35.217 087 15706.39 504.70 57018.96 88888.00 2003-03-28 03:33:36.217 087 15706.52 504.46 57018.35 88888.00 2003-03-28 03:33:37.217 087 15706.52 504.58 57018.48 88888.00 2003-03-28 03:33:38.217 087 15706.52 504.58 57018.72 88888.00 2003-03-28 03:33:39.217 087 15706.91 504.58 57018.84 88888.00 2003-03-28 03:33:40.217 087 15706.91 504.33 57018.84 88888.00 2003-03-28 03:33:41.217 087 15707.04 504.08 57018.96 88888.00 2003-03-28 03:33:42.217 087 15706.91 504.83 57018.72 88888.00 2003-03-28 03:33:43.217 087 15706.65 504.46 57018.84 88888.00 2003-03-28 03:33:44.217 087 15706.65 504.46 57018.60 88888.00 2003-03-28 03:33:45.217 087 15707.04 504.46 57018.48 88888.00 2003-03-28 03:33:46.217 087 15707.69 505.08 57018.60 88888.00 2003-03-28 03:33:47.217 087 15707.17 504.46 57018.96 88888.00 2003-03-28 03:33:48.217 087 15706.91 504.95 57018.35 88888.00 2003-03-28 03:33:49.217 087 15707.17 504.21 57018.60 88888.00 2003-03-28 03:33:50.217 087 15706.78 504.70 57019.21 88888.00 2003-03-28 03:33:51.217 087 15707.69 504.70 57018.96 88888.00 2003-03-28 03:33:52.217 087 15707.69 504.83 57019.21 88888.00 2003-03-28 03:33:53.217 087 15706.78 504.70 57019.33 88888.00 2003-03-28 03:33:54.217 087 15707.43 504.70 57018.96 88888.00 2003-03-28 03:33:55.217 087 15706.78 504.08 57019.57 88888.00 2003-03-28 03:33:56.217 087 15707.30 504.46 57018.96 88888.00 2003-03-28 03:33:57.217 087 15707.43 504.58 57019.21 88888.00 2003-03-28 03:33:58.217 087 15707.43 504.83 57019.21 88888.00 2003-03-28 03:33:59.217 087 15707.17 504.83 57019.33 88888.00 2003-03-28 03:34:00.217 087 15707.04 505.08 57018.72 88888.00 2003-03-28 03:34:01.217 087 15707.56 504.70 57018.35 88888.00 2003-03-28 03:34:02.217 087 15707.56 504.70 57018.96 88888.00 2003-03-28 03:34:03.217 087 15707.17 505.08 57018.84 88888.00 2003-03-28 03:34:04.217 087 15707.30 505.45 57018.96 88888.00 2003-03-28 03:34:05.217 087 15707.30 504.95 57018.84 88888.00 2003-03-28 03:34:06.217 087 15707.30 504.58 57018.72 88888.00 2003-03-28 03:34:07.217 087 15706.65 504.95 57019.09 88888.00 2003-03-28 03:34:08.217 087 15706.52 505.32 57018.96 88888.00 2003-03-28 03:34:09.217 087 15707.17 504.46 57019.09 88888.00 2003-03-28 03:34:10.217 087 15706.78 504.58 57019.09 88888.00 2003-03-28 03:34:11.217 087 15707.30 504.95 57019.21 88888.00 2003-03-28 03:34:12.217 087 15706.91 504.58 57018.60 88888.00 2003-03-28 03:34:13.217 087 15707.04 504.70 57019.33 88888.00 2003-03-28 03:34:14.217 087 15706.91 504.46 57019.33 88888.00 2003-03-28 03:34:15.217 087 15707.30 504.95 57019.33 88888.00 2003-03-28 03:34:16.217 087 15706.52 504.08 57018.84 88888.00 2003-03-28 03:34:17.217 087 15707.56 505.20 57018.72 88888.00 2003-03-28 03:34:18.217 087 15707.04 505.08 57018.84 88888.00 2003-03-28 03:34:19.217 087 15706.39 504.58 57019.21 88888.00 2003-03-28 03:34:20.217 087 15707.43 505.20 57019.09 88888.00 2003-03-28 03:34:21.217 087 15706.52 504.70 57019.45 88888.00 2003-03-28 03:34:22.217 087 15706.65 504.95 57019.09 88888.00 2003-03-28 03:34:23.217 087 15706.52 505.08 57019.45 88888.00 2003-03-28 03:34:24.217 087 15707.69 504.83 57019.33 88888.00 2003-03-28 03:34:25.217 087 15706.91 504.70 57018.48 88888.00 2003-03-28 03:34:26.217 087 15707.43 504.83 57018.23 88888.00 2003-03-28 03:34:27.217 087 15707.82 504.46 57019.09 88888.00 2003-03-28 03:34:28.217 087 15707.82 505.57 57019.21 88888.00 2003-03-28 03:34:29.217 087 15708.34 505.32 57018.23 88888.00 2003-03-28 03:34:30.217 087 15707.95 504.83 57018.84 88888.00 2003-03-28 03:34:31.217 087 15707.69 505.45 57018.84 88888.00 2003-03-28 03:34:32.217 087 15708.21 504.95 57018.84 88888.00 2003-03-28 03:34:33.217 087 15708.47 505.45 57018.72 88888.00 2003-03-28 03:34:34.217 087 15708.60 505.20 57018.84 88888.00 2003-03-28 03:34:35.217 087 15708.34 505.57 57018.96 88888.00 2003-03-28 03:34:36.217 087 15708.99 505.70 57019.45 88888.00 2003-03-28 03:34:37.217 087 15708.99 505.82 57018.96 88888.00 2003-03-28 03:34:38.217 087 15708.99 505.20 57019.21 88888.00 2003-03-28 03:34:39.217 087 15708.99 505.32 57018.84 88888.00 2003-03-28 03:34:40.217 087 15709.77 504.95 57018.60 88888.00 2003-03-28 03:34:41.217 087 15709.51 504.58 57018.84 88888.00 2003-03-28 03:34:42.217 087 15709.12 505.32 57019.09 88888.00 2003-03-28 03:34:43.217 087 15709.64 504.46 57018.84 88888.00 2003-03-28 03:34:44.217 087 15710.03 504.70 57019.70 88888.00 2003-03-28 03:34:45.217 087 15709.51 504.95 57019.09 88888.00 2003-03-28 03:34:46.217 087 15710.03 505.20 57020.07 88888.00 2003-03-28 03:34:47.217 087 15710.29 505.08 57019.70 88888.00 2003-03-28 03:34:48.217 087 15710.68 505.32 57019.33 88888.00 2003-03-28 03:34:49.217 087 15710.55 504.83 57019.21 88888.00 2003-03-28 03:34:50.217 087 15710.42 504.58 57019.57 88888.00 2003-03-28 03:34:51.217 087 15710.29 505.32 57020.07 88888.00 2003-03-28 03:34:52.217 087 15711.20 504.33 57019.45 88888.00 2003-03-28 03:34:53.217 087 15710.81 504.83 57019.45 88888.00 2003-03-28 03:34:54.217 087 15710.29 505.20 57019.57 88888.00 2003-03-28 03:34:55.217 087 15710.42 504.83 57019.57 88888.00 2003-03-28 03:34:56.217 087 15710.68 504.95 57019.94 88888.00 2003-03-28 03:34:57.217 087 15710.29 504.33 57020.07 88888.00 2003-03-28 03:34:58.217 087 15711.07 504.95 57019.57 88888.00 2003-03-28 03:34:59.217 087 15710.81 504.83 57019.94 88888.00 2003-03-28 03:35:00.217 087 15711.07 504.46 57019.82 88888.00 2003-03-28 03:35:01.217 087 15712.11 505.45 57020.31 88888.00 2003-03-28 03:35:02.217 087 15711.07 504.58 57020.43 88888.00 2003-03-28 03:35:03.217 087 15711.46 504.83 57019.94 88888.00 2003-03-28 03:35:04.217 087 15711.72 504.83 57019.94 88888.00 2003-03-28 03:35:05.217 087 15711.33 504.46 57019.94 88888.00 2003-03-28 03:35:06.217 087 15711.46 504.58 57020.07 88888.00 2003-03-28 03:35:07.217 087 15711.85 504.08 57019.82 88888.00 2003-03-28 03:35:08.217 087 15711.59 504.95 57019.57 88888.00 2003-03-28 03:35:09.217 087 15711.85 504.83 57020.19 88888.00 2003-03-28 03:35:10.217 087 15712.11 504.46 57020.43 88888.00 2003-03-28 03:35:11.217 087 15711.98 505.08 57020.68 88888.00 2003-03-28 03:35:12.217 087 15711.85 504.83 57019.94 88888.00 2003-03-28 03:35:13.217 087 15712.63 504.95 57020.07 88888.00 2003-03-28 03:35:14.217 087 15711.72 504.21 57019.94 88888.00 2003-03-28 03:35:15.217 087 15712.11 504.08 57020.07 88888.00 2003-03-28 03:35:16.217 087 15712.37 504.58 57020.31 88888.00 2003-03-28 03:35:17.217 087 15712.24 504.70 57020.07 88888.00 2003-03-28 03:35:18.217 087 15711.98 504.46 57020.68 88888.00 2003-03-28 03:35:19.217 087 15712.37 504.21 57020.19 88888.00 2003-03-28 03:35:20.217 087 15712.50 504.21 57019.94 88888.00 2003-03-28 03:35:21.217 087 15712.37 504.21 57020.55 88888.00 2003-03-28 03:35:22.217 087 15711.98 504.21 57020.19 88888.00 2003-03-28 03:35:23.217 087 15711.98 504.70 57020.31 88888.00 2003-03-28 03:35:24.217 087 15712.24 504.08 57019.82 88888.00 2003-03-28 03:35:25.217 087 15712.24 504.08 57019.94 88888.00 2003-03-28 03:35:26.217 087 15712.24 503.47 57020.19 88888.00 2003-03-28 03:35:27.217 087 15712.50 503.34 57020.31 88888.00 2003-03-28 03:35:28.217 087 15712.37 503.47 57019.70 88888.00 2003-03-28 03:35:29.217 087 15712.50 503.59 57020.19 88888.00 2003-03-28 03:35:30.217 087 15712.24 503.47 57020.31 88888.00 2003-03-28 03:35:31.217 087 15711.98 503.22 57020.68 88888.00 2003-03-28 03:35:32.217 087 15712.24 502.72 57020.31 88888.00 2003-03-28 03:35:33.217 087 15712.63 503.47 57020.19 88888.00 2003-03-28 03:35:34.217 087 15712.50 503.47 57020.31 88888.00 2003-03-28 03:35:35.217 087 15712.11 503.09 57020.43 88888.00 2003-03-28 03:35:36.217 087 15712.76 503.59 57020.43 88888.00 2003-03-28 03:35:37.217 087 15712.76 503.22 57020.43 88888.00 2003-03-28 03:35:38.217 087 15712.50 503.47 57020.55 88888.00 2003-03-28 03:35:39.217 087 15712.11 502.47 57021.04 88888.00 2003-03-28 03:35:40.217 087 15712.24 502.60 57019.82 88888.00 2003-03-28 03:35:41.217 087 15711.85 503.09 57020.43 88888.00 2003-03-28 03:35:42.217 087 15713.02 502.72 57020.19 88888.00 2003-03-28 03:35:43.217 087 15712.63 502.72 57020.07 88888.00 2003-03-28 03:35:44.217 087 15712.50 502.85 57020.19 88888.00 2003-03-28 03:35:45.217 087 15712.37 502.72 57020.68 88888.00 2003-03-28 03:35:46.217 087 15712.89 502.47 57020.68 88888.00 2003-03-28 03:35:47.217 087 15712.63 502.47 57020.31 88888.00 2003-03-28 03:35:48.217 087 15712.89 501.98 57020.55 88888.00 2003-03-28 03:35:49.217 087 15712.63 503.22 57020.43 88888.00 2003-03-28 03:35:50.217 087 15713.41 502.10 57020.92 88888.00 2003-03-28 03:35:51.217 087 15712.89 502.35 57020.07 88888.00 2003-03-28 03:35:52.217 087 15713.15 502.23 57020.19 88888.00 2003-03-28 03:35:53.217 087 15712.24 502.60 57019.94 88888.00 2003-03-28 03:35:54.217 087 15712.89 502.97 57021.66 88888.00 2003-03-28 03:35:55.217 087 15712.50 502.47 57020.55 88888.00 2003-03-28 03:35:56.217 087 15712.50 502.23 57020.92 88888.00 2003-03-28 03:35:57.217 087 15712.24 501.86 57020.07 88888.00 2003-03-28 03:35:58.217 087 15712.50 502.35 57020.92 88888.00 2003-03-28 03:35:59.217 087 15712.76 501.48 57020.80 88888.00 2003-03-28 03:36:00.217 087 15712.63 501.11 57021.16 88888.00 2003-03-28 03:36:01.217 087 15712.89 501.48 57020.43 88888.00 2003-03-28 03:36:02.217 087 15712.50 501.98 57020.68 88888.00 2003-03-28 03:36:03.217 087 15712.50 502.10 57020.19 88888.00 2003-03-28 03:36:04.217 087 15712.11 501.73 57020.43 88888.00 2003-03-28 03:36:05.217 087 15712.24 501.36 57020.92 88888.00 2003-03-28 03:36:06.217 087 15711.46 501.73 57020.68 88888.00 2003-03-28 03:36:07.217 087 15712.11 501.24 57020.43 88888.00 2003-03-28 03:36:08.217 087 15711.46 501.73 57020.55 88888.00 2003-03-28 03:36:09.217 087 15711.33 501.73 57020.07 88888.00 2003-03-28 03:36:10.217 087 15711.07 501.48 57020.92 88888.00 2003-03-28 03:36:11.217 087 15711.98 501.24 57020.31 88888.00 2003-03-28 03:36:12.217 087 15711.72 500.86 57020.68 88888.00 2003-03-28 03:36:13.217 087 15711.59 500.86 57020.55 88888.00 2003-03-28 03:36:14.217 087 15711.07 500.86 57020.07 88888.00 2003-03-28 03:36:15.217 087 15710.94 500.99 57020.55 88888.00 2003-03-28 03:36:16.217 087 15710.42 500.99 57020.31 88888.00 2003-03-28 03:36:17.217 087 15710.16 501.24 57019.94 88888.00 2003-03-28 03:36:18.217 087 15710.81 500.49 57020.43 88888.00 2003-03-28 03:36:19.217 087 15710.94 500.37 57020.43 88888.00 2003-03-28 03:36:20.217 087 15710.68 501.73 57020.07 88888.00 2003-03-28 03:36:21.217 087 15710.29 500.25 57019.94 88888.00 2003-03-28 03:36:22.217 087 15710.42 500.49 57019.94 88888.00 2003-03-28 03:36:23.217 087 15709.64 500.49 57020.19 88888.00 2003-03-28 03:36:24.217 087 15709.90 500.37 57020.43 88888.00 2003-03-28 03:36:25.217 087 15710.29 500.37 57019.70 88888.00 2003-03-28 03:36:26.217 087 15709.77 500.25 57020.07 88888.00 2003-03-28 03:36:27.217 087 15709.90 499.87 57019.45 88888.00 2003-03-28 03:36:28.217 087 15710.81 500.25 57019.57 88888.00 2003-03-28 03:36:29.217 087 15709.64 499.50 57019.82 88888.00 2003-03-28 03:36:30.217 087 15709.90 499.87 57020.07 88888.00 2003-03-28 03:36:31.217 087 15709.38 500.37 57020.19 88888.00 2003-03-28 03:36:32.217 087 15709.38 499.87 57019.09 88888.00 2003-03-28 03:36:33.217 087 15709.77 500.25 57019.94 88888.00 2003-03-28 03:36:34.217 087 15709.38 500.12 57019.70 88888.00 2003-03-28 03:36:35.217 087 15709.38 499.87 57020.55 88888.00 2003-03-28 03:36:36.217 087 15709.90 499.87 57019.70 88888.00 2003-03-28 03:36:37.217 087 15709.25 500.12 57019.09 88888.00 2003-03-28 03:36:38.217 087 15709.90 499.50 57019.94 88888.00 2003-03-28 03:36:39.217 087 15709.12 499.75 57019.94 88888.00 2003-03-28 03:36:40.217 087 15709.38 499.38 57019.57 88888.00 2003-03-28 03:36:41.217 087 15709.51 499.87 57019.70 88888.00 2003-03-28 03:36:42.217 087 15708.99 499.25 57019.70 88888.00 2003-03-28 03:36:43.217 087 15709.25 499.63 57020.07 88888.00 2003-03-28 03:36:44.217 087 15709.77 499.63 57019.57 88888.00 2003-03-28 03:36:45.217 087 15709.12 499.75 57019.70 88888.00 2003-03-28 03:36:46.217 087 15709.25 499.87 57019.82 88888.00 2003-03-28 03:36:47.217 087 15708.60 499.50 57020.80 88888.00 2003-03-28 03:36:48.217 087 15708.47 499.63 57019.33 88888.00 2003-03-28 03:36:49.217 087 15708.34 500.37 57019.70 88888.00 2003-03-28 03:36:50.217 087 15708.99 500.12 57019.09 88888.00 2003-03-28 03:36:51.217 087 15708.21 499.13 57019.82 88888.00 2003-03-28 03:36:52.217 087 15708.34 500.00 57019.82 88888.00 2003-03-28 03:36:53.217 087 15708.47 500.25 57019.45 88888.00 2003-03-28 03:36:54.217 087 15708.08 499.63 57019.09 88888.00 2003-03-28 03:36:55.217 087 15708.34 499.01 57019.45 88888.00 2003-03-28 03:36:56.217 087 15708.73 499.75 57019.21 88888.00 2003-03-28 03:36:57.217 087 15708.08 499.50 57018.84 88888.00 2003-03-28 03:36:58.217 087 15708.34 499.63 57019.57 88888.00 2003-03-28 03:36:59.217 087 15708.60 499.50 57019.57 88888.00 2003-03-28 03:37:00.217 087 15708.47 499.63 57018.96 88888.00 2003-03-28 03:37:01.217 087 15707.43 499.13 57019.45 88888.00 2003-03-28 03:37:02.217 087 15708.34 499.63 57019.21 88888.00 2003-03-28 03:37:03.217 087 15707.69 500.00 57019.45 88888.00 2003-03-28 03:37:04.217 087 15707.56 500.00 57019.33 88888.00 2003-03-28 03:37:05.217 087 15707.30 499.87 57018.72 88888.00 2003-03-28 03:37:06.217 087 15707.82 499.87 57018.96 88888.00 2003-03-28 03:37:07.217 087 15707.95 499.38 57018.84 88888.00 2003-03-28 03:37:08.217 087 15707.95 500.25 57019.57 88888.00 2003-03-28 03:37:09.217 087 15707.95 499.75 57019.09 88888.00 2003-03-28 03:37:10.217 087 15707.17 499.75 57019.45 88888.00 2003-03-28 03:37:11.217 087 15707.56 499.50 57018.84 88888.00 2003-03-28 03:37:12.217 087 15707.43 499.01 57018.60 88888.00 2003-03-28 03:37:13.217 087 15707.17 500.12 57018.96 88888.00 2003-03-28 03:37:14.217 087 15707.43 499.63 57018.60 88888.00 2003-03-28 03:37:15.217 087 15707.69 499.75 57019.21 88888.00 2003-03-28 03:37:16.217 087 15707.43 500.00 57019.09 88888.00 2003-03-28 03:37:17.217 087 15707.30 500.62 57019.70 88888.00 2003-03-28 03:37:18.217 087 15707.30 499.13 57018.96 88888.00 2003-03-28 03:37:19.217 087 15707.95 499.87 57018.23 88888.00 2003-03-28 03:37:20.217 087 15707.69 499.75 57018.96 88888.00 2003-03-28 03:37:21.217 087 15707.95 499.38 57018.84 88888.00 2003-03-28 03:37:22.217 087 15706.91 499.63 57018.72 88888.00 2003-03-28 03:37:23.217 087 15707.30 500.00 57019.45 88888.00 2003-03-28 03:37:24.217 087 15707.17 499.75 57019.33 88888.00 2003-03-28 03:37:25.217 087 15707.56 500.12 57018.60 88888.00 2003-03-28 03:37:26.217 087 15707.17 499.38 57018.84 88888.00 2003-03-28 03:37:27.217 087 15707.17 499.75 57018.96 88888.00 2003-03-28 03:37:28.217 087 15706.65 500.00 57018.35 88888.00 2003-03-28 03:37:29.217 087 15706.00 499.75 57018.48 88888.00 2003-03-28 03:37:30.217 087 15706.91 499.63 57019.09 88888.00 2003-03-28 03:37:31.217 087 15707.56 499.25 57019.09 88888.00 2003-03-28 03:37:32.217 087 15707.17 500.00 57018.60 88888.00 2003-03-28 03:37:33.217 087 15706.65 499.50 57018.84 88888.00 2003-03-28 03:37:34.217 087 15706.91 499.75 57018.60 88888.00 2003-03-28 03:37:36.217 087 15706.26 499.75 57018.35 88888.00 2003-03-28 03:37:37.217 087 15706.39 499.63 57018.72 88888.00 2003-03-28 03:37:38.217 087 15706.26 499.50 57018.72 88888.00 2003-03-28 03:37:39.217 087 15706.26 499.63 57019.21 88888.00 2003-03-28 03:37:40.217 087 15706.13 499.75 57018.35 88888.00 2003-03-28 03:37:41.217 087 15705.87 498.76 57017.99 88888.00 2003-03-28 03:37:42.217 087 15705.61 499.38 57018.35 88888.00 2003-03-28 03:37:43.217 087 15706.13 499.63 57017.86 88888.00 2003-03-28 03:37:44.217 087 15706.00 499.50 57018.48 88888.00 2003-03-28 03:37:45.217 087 15705.74 498.88 57018.23 88888.00 2003-03-28 03:37:46.217 087 15706.39 499.25 57018.35 88888.00 2003-03-28 03:37:47.217 087 15705.87 499.50 57018.48 88888.00 2003-03-28 03:37:48.217 087 15705.09 499.38 57017.74 88888.00 2003-03-28 03:37:49.217 087 15705.87 499.63 57017.62 88888.00 2003-03-28 03:37:50.217 087 15704.96 499.38 57018.23 88888.00 2003-03-28 03:37:51.217 087 15705.48 499.01 57018.11 88888.00 2003-03-28 03:37:52.217 087 15705.22 499.50 57017.86 88888.00 2003-03-28 03:37:53.217 087 15704.96 499.87 57017.74 88888.00 2003-03-28 03:37:54.217 087 15705.09 499.13 57017.62 88888.00 2003-03-28 03:37:55.217 087 15704.70 499.50 57018.23 88888.00 2003-03-28 03:37:56.217 087 15705.35 499.75 57018.96 88888.00 2003-03-28 03:37:57.217 087 15704.96 499.13 57018.23 88888.00 2003-03-28 03:37:58.217 087 15705.48 499.63 57017.38 88888.00 2003-03-28 03:37:59.217 087 15704.83 499.50 57016.89 88888.00 2003-03-28 03:38:00.217 087 15705.09 499.87 57017.62 88888.00 2003-03-28 03:38:01.217 087 15704.83 499.38 57017.01 88888.00 2003-03-28 03:38:02.217 087 15704.57 498.88 57017.13 88888.00 2003-03-28 03:38:03.217 087 15704.70 498.64 57017.38 88888.00 2003-03-28 03:38:04.217 087 15704.96 499.63 57017.13 88888.00 2003-03-28 03:38:05.217 087 15704.57 498.88 57017.50 88888.00 2003-03-28 03:38:06.217 087 15704.18 499.38 57017.25 88888.00 2003-03-28 03:38:07.217 087 15704.44 499.01 57017.25 88888.00 2003-03-28 03:38:08.217 087 15704.31 499.01 57017.01 88888.00 2003-03-28 03:38:09.217 087 15704.31 498.51 57017.99 88888.00 2003-03-28 03:38:10.217 087 15704.57 499.38 57017.50 88888.00 2003-03-28 03:38:11.217 087 15704.44 498.26 57016.52 88888.00 2003-03-28 03:38:12.217 087 15704.83 498.51 57016.52 88888.00 2003-03-28 03:38:13.217 087 15704.31 498.76 57017.25 88888.00 2003-03-28 03:38:14.217 087 15704.44 498.88 57016.89 88888.00 2003-03-28 03:38:15.217 087 15703.40 498.39 57016.27 88888.00 2003-03-28 03:38:16.217 087 15704.31 498.64 57017.25 88888.00 2003-03-28 03:38:17.217 087 15703.79 498.76 57016.77 88888.00 2003-03-28 03:38:18.217 087 15704.18 498.51 57016.77 88888.00 2003-03-28 03:38:19.217 087 15703.92 499.01 57017.01 88888.00 2003-03-28 03:38:20.217 087 15703.66 498.51 57016.89 88888.00 2003-03-28 03:38:21.217 087 15703.53 498.51 57017.25 88888.00 2003-03-28 03:38:22.217 087 15703.53 498.64 57017.38 88888.00 2003-03-28 03:38:23.217 087 15703.79 498.26 57016.40 88888.00 2003-03-28 03:38:24.217 087 15704.05 498.26 57016.52 88888.00 2003-03-28 03:38:25.217 087 15703.01 498.39 57016.52 88888.00 2003-03-28 03:38:26.217 087 15702.88 498.02 57016.15 88888.00 2003-03-28 03:38:27.217 087 15703.27 498.76 57016.89 88888.00 2003-03-28 03:38:28.217 087 15702.75 498.51 57017.01 88888.00 2003-03-28 03:38:29.217 087 15703.66 497.89 57016.77 88888.00 2003-03-28 03:38:30.217 087 15703.01 498.14 57016.27 88888.00 2003-03-28 03:38:31.217 087 15703.40 499.01 57016.89 88888.00 2003-03-28 03:38:32.217 087 15703.79 498.14 57016.64 88888.00 2003-03-28 03:38:33.217 087 15702.62 498.76 57016.52 88888.00 2003-03-28 03:38:34.217 087 15703.27 498.26 57016.52 88888.00 2003-03-28 03:38:35.217 087 15703.01 498.76 57016.27 88888.00 2003-03-28 03:38:36.217 087 15703.27 498.14 57016.64 88888.00 2003-03-28 03:38:37.217 087 15703.14 498.88 57016.52 88888.00 2003-03-28 03:38:38.217 087 15703.79 499.01 57016.64 88888.00 2003-03-28 03:38:39.217 087 15703.14 498.64 57016.27 88888.00 2003-03-28 03:38:40.217 087 15703.14 498.64 57017.62 88888.00 2003-03-28 03:38:41.217 087 15703.01 498.26 57016.40 88888.00 2003-03-28 03:38:42.217 087 15703.92 498.26 57016.64 88888.00 2003-03-28 03:38:43.217 087 15703.27 498.64 57015.91 88888.00 2003-03-28 03:38:44.217 087 15703.27 498.88 57016.52 88888.00 2003-03-28 03:38:45.217 087 15703.79 498.64 57016.40 88888.00 2003-03-28 03:38:46.217 087 15703.14 498.39 57016.15 88888.00 2003-03-28 03:38:47.217 087 15703.27 498.88 57017.13 88888.00 2003-03-28 03:38:48.217 087 15703.92 499.25 57017.25 88888.00 2003-03-28 03:38:49.217 087 15703.40 498.64 57016.40 88888.00 2003-03-28 03:38:50.217 087 15703.92 498.88 57016.77 88888.00 2003-03-28 03:38:51.217 087 15703.79 498.88 57017.01 88888.00 2003-03-28 03:38:52.217 087 15703.14 499.13 57016.52 88888.00 2003-03-28 03:38:53.217 087 15703.92 498.88 57016.27 88888.00 2003-03-28 03:38:54.217 087 15704.31 499.25 57016.64 88888.00 2003-03-28 03:38:55.217 087 15702.75 498.88 57017.01 88888.00 2003-03-28 03:38:56.217 087 15703.92 498.64 57016.52 88888.00 2003-03-28 03:38:57.217 087 15704.05 499.01 57016.64 88888.00 2003-03-28 03:38:58.217 087 15703.53 498.88 57017.25 88888.00 2003-03-28 03:38:59.217 087 15703.79 499.01 57017.01 88888.00 2003-03-28 03:39:00.217 087 15703.92 498.88 57017.25 88888.00 2003-03-28 03:39:01.217 087 15703.92 498.88 57016.27 88888.00 2003-03-28 03:39:02.217 087 15703.53 498.51 57016.89 88888.00 2003-03-28 03:39:03.217 087 15703.53 498.64 57016.52 88888.00 2003-03-28 03:39:04.217 087 15703.92 499.25 57017.38 88888.00 2003-03-28 03:39:05.217 087 15703.53 498.88 57017.25 88888.00 2003-03-28 03:39:06.217 087 15703.66 499.75 57016.03 88888.00 2003-03-28 03:39:07.217 087 15703.40 499.13 57016.89 88888.00 2003-03-28 03:39:08.217 087 15704.18 499.25 57017.01 88888.00 2003-03-28 03:39:09.217 087 15702.88 498.88 57016.77 88888.00 2003-03-28 03:39:10.217 087 15704.05 499.13 57016.77 88888.00 2003-03-28 03:39:11.217 087 15703.27 499.25 57017.99 88888.00 2003-03-28 03:39:12.217 087 15703.27 499.50 57017.38 88888.00 2003-03-28 03:39:13.217 087 15703.53 498.64 57017.50 88888.00 2003-03-28 03:39:14.217 087 15703.27 499.13 57017.25 88888.00 2003-03-28 03:39:15.217 087 15703.66 499.50 57017.25 88888.00 2003-03-28 03:39:16.217 087 15702.88 499.38 57016.77 88888.00 2003-03-28 03:39:17.217 087 15703.01 499.50 57017.50 88888.00 2003-03-28 03:39:18.217 087 15703.40 499.87 57017.38 88888.00 2003-03-28 03:39:19.217 087 15703.27 499.38 57017.62 88888.00 2003-03-28 03:39:20.217 087 15703.14 499.63 57017.01 88888.00 2003-03-28 03:39:21.217 087 15703.14 499.50 57018.48 88888.00 2003-03-28 03:39:22.217 087 15703.40 498.88 57016.89 88888.00 2003-03-28 03:39:23.217 087 15703.14 499.50 57017.13 88888.00 2003-03-28 03:39:24.217 087 15703.66 499.25 57017.74 88888.00 2003-03-28 03:39:25.217 087 15703.53 499.50 57017.99 88888.00 2003-03-28 03:39:26.217 087 15703.14 499.50 57017.74 88888.00 2003-03-28 03:39:27.217 087 15703.01 498.64 57017.01 88888.00 2003-03-28 03:39:28.217 087 15702.75 499.38 57017.25 88888.00 2003-03-28 03:39:29.217 087 15703.01 499.13 57017.38 88888.00 2003-03-28 03:39:30.217 087 15703.14 499.25 57017.01 88888.00 2003-03-28 03:39:31.217 087 15703.40 499.50 57017.25 88888.00 2003-03-28 03:39:32.217 087 15703.40 500.00 57017.62 88888.00 2003-03-28 03:39:33.217 087 15702.88 500.00 57017.38 88888.00 2003-03-28 03:39:34.217 087 15702.62 500.37 57017.25 88888.00 2003-03-28 03:39:36.217 087 15702.36 500.12 57017.50 88888.00 2003-03-28 03:39:37.217 087 15703.27 500.00 57017.74 88888.00 2003-03-28 03:39:38.217 087 15703.53 500.00 57017.25 88888.00 2003-03-28 03:39:39.217 087 15703.40 500.12 57017.62 88888.00 2003-03-28 03:39:40.217 087 15702.75 500.37 57017.74 88888.00 2003-03-28 03:39:41.217 087 15702.62 500.25 57017.86 88888.00 2003-03-28 03:39:42.217 087 15702.75 499.63 57018.35 88888.00 2003-03-28 03:39:43.217 087 15703.14 500.99 57017.25 88888.00 2003-03-28 03:39:44.217 087 15702.75 500.12 57017.74 88888.00 2003-03-28 03:39:45.217 087 15702.36 500.49 57018.23 88888.00 2003-03-28 03:39:46.217 087 15702.75 500.37 57017.86 88888.00 2003-03-28 03:39:47.217 087 15702.23 500.25 57017.74 88888.00 2003-03-28 03:39:48.217 087 15702.62 500.37 57017.38 88888.00 2003-03-28 03:39:49.217 087 15701.84 499.63 57017.62 88888.00 2003-03-28 03:39:50.217 087 15702.10 500.62 57017.62 88888.00 2003-03-28 03:39:51.217 087 15702.49 500.62 57017.62 88888.00 2003-03-28 03:39:52.217 087 15702.88 500.74 57018.60 88888.00 2003-03-28 03:39:53.217 087 15702.10 500.62 57017.50 88888.00 2003-03-28 03:39:54.217 087 15702.36 501.24 57017.62 88888.00 2003-03-28 03:39:55.217 087 15702.88 500.99 57017.74 88888.00 2003-03-28 03:39:56.217 087 15702.10 500.74 57017.62 88888.00 2003-03-28 03:39:57.217 087 15702.49 500.62 57017.74 88888.00 2003-03-28 03:39:58.217 087 15702.49 501.36 57017.50 88888.00 2003-03-28 03:39:59.217 087 15702.62 501.11 57018.11 88888.00 2003-03-28 03:40:00.217 087 15702.10 501.11 57017.99 88888.00 2003-03-28 03:40:01.217 087 15702.23 501.24 57017.62 88888.00 2003-03-28 03:40:02.217 087 15703.01 500.99 57017.86 88888.00 2003-03-28 03:40:03.217 087 15702.75 500.74 57017.01 88888.00 2003-03-28 03:40:04.217 087 15702.62 501.36 57017.13 88888.00 2003-03-28 03:40:05.217 087 15703.01 501.73 57017.62 88888.00 2003-03-28 03:40:06.217 087 15702.62 501.73 57018.11 88888.00 2003-03-28 03:40:07.217 087 15702.23 501.36 57018.35 88888.00 2003-03-28 03:40:08.217 087 15702.75 501.61 57018.11 88888.00 2003-03-28 03:40:09.217 087 15703.01 501.86 57017.74 88888.00 2003-03-28 03:40:10.217 087 15703.01 502.47 57017.86 88888.00 2003-03-28 03:40:11.217 087 15702.49 502.23 57017.25 88888.00 2003-03-28 03:40:12.217 087 15703.27 501.73 57017.50 88888.00 2003-03-28 03:40:13.217 087 15702.36 502.23 57017.25 88888.00 2003-03-28 03:40:14.217 087 15703.14 501.98 57016.89 88888.00 2003-03-28 03:40:15.217 087 15703.14 502.10 57016.77 88888.00 2003-03-28 03:40:16.217 087 15703.14 502.47 57017.38 88888.00 2003-03-28 03:40:17.217 087 15702.62 502.85 57018.23 88888.00 2003-03-28 03:40:18.217 087 15703.53 502.60 57017.50 88888.00 2003-03-28 03:40:19.217 087 15703.01 502.97 57017.38 88888.00 2003-03-28 03:40:20.217 087 15703.53 503.34 57017.38 88888.00 2003-03-28 03:40:21.217 087 15703.53 502.35 57017.01 88888.00 2003-03-28 03:40:22.217 087 15703.79 502.60 57017.74 88888.00 2003-03-28 03:40:23.217 087 15703.66 502.72 57017.01 88888.00 2003-03-28 03:40:24.217 087 15703.40 502.60 57017.50 88888.00 2003-03-28 03:40:25.217 087 15703.40 502.85 57017.01 88888.00 2003-03-28 03:40:26.217 087 15703.14 503.34 57017.99 88888.00 2003-03-28 03:40:27.217 087 15703.66 503.22 57017.86 88888.00 2003-03-28 03:40:28.217 087 15703.79 503.34 57017.38 88888.00 2003-03-28 03:40:29.217 087 15703.40 503.84 57017.86 88888.00 2003-03-28 03:40:30.217 087 15703.79 502.60 57017.38 88888.00 2003-03-28 03:40:31.217 087 15703.66 503.22 57017.25 88888.00 2003-03-28 03:40:32.217 087 15703.66 503.96 57017.62 88888.00 2003-03-28 03:40:33.217 087 15704.18 503.84 57017.74 88888.00 2003-03-28 03:40:34.217 087 15703.53 503.34 57017.01 88888.00 2003-03-28 03:40:35.217 087 15703.53 503.84 57017.25 88888.00 2003-03-28 03:40:36.217 087 15703.92 504.08 57016.89 88888.00 2003-03-28 03:40:37.217 087 15703.40 503.96 57017.50 88888.00 2003-03-28 03:40:38.217 087 15703.79 504.08 57017.25 88888.00 2003-03-28 03:40:39.217 087 15703.66 504.46 57017.62 88888.00 2003-03-28 03:40:40.217 087 15704.05 504.46 57017.50 88888.00 2003-03-28 03:40:41.217 087 15703.66 503.84 57017.01 88888.00 2003-03-28 03:40:42.217 087 15703.27 504.21 57017.74 88888.00 2003-03-28 03:40:43.217 087 15703.53 504.70 57017.62 88888.00 2003-03-28 03:40:44.217 087 15703.40 504.46 57017.62 88888.00 2003-03-28 03:40:45.217 087 15703.66 504.21 57017.62 88888.00 2003-03-28 03:40:46.217 087 15703.27 504.33 57017.86 88888.00 2003-03-28 03:40:47.217 087 15703.53 504.46 57017.38 88888.00 2003-03-28 03:40:48.217 087 15703.92 503.96 57017.38 88888.00 2003-03-28 03:40:49.217 087 15703.92 504.46 57017.50 88888.00 2003-03-28 03:40:50.217 087 15703.92 503.96 57017.25 88888.00 2003-03-28 03:40:51.217 087 15704.31 503.71 57017.25 88888.00 2003-03-28 03:40:52.217 087 15704.31 504.70 57017.74 88888.00 2003-03-28 03:40:53.217 087 15703.66 503.96 57017.62 88888.00 2003-03-28 03:40:54.217 087 15703.92 504.58 57017.25 88888.00 2003-03-28 03:40:55.217 087 15704.31 504.46 57017.38 88888.00 2003-03-28 03:40:56.217 087 15703.53 504.21 57017.38 88888.00 2003-03-28 03:40:57.217 087 15703.40 504.21 57017.38 88888.00 2003-03-28 03:40:58.217 087 15703.14 503.96 57017.38 88888.00 2003-03-28 03:40:59.217 087 15704.05 505.08 57018.11 88888.00 2003-03-28 03:41:00.217 087 15703.66 504.33 57016.64 88888.00 2003-03-28 03:41:01.217 087 15703.01 504.46 57017.01 88888.00 2003-03-28 03:41:02.217 087 15703.27 504.33 57016.89 88888.00 2003-03-28 03:41:03.217 087 15703.14 503.84 57017.01 88888.00 2003-03-28 03:41:04.217 087 15703.40 504.21 57016.64 88888.00 2003-03-28 03:41:05.217 087 15703.14 504.46 57017.25 88888.00 2003-03-28 03:41:06.217 087 15703.14 503.84 57017.01 88888.00 2003-03-28 03:41:07.217 087 15702.49 504.08 57017.01 88888.00 2003-03-28 03:41:08.217 087 15702.49 504.33 57016.77 88888.00 2003-03-28 03:41:09.217 087 15703.14 504.46 57016.77 88888.00 2003-03-28 03:41:10.217 087 15702.49 503.96 57016.77 88888.00 2003-03-28 03:41:11.217 087 15702.49 503.71 57016.89 88888.00 2003-03-28 03:41:12.217 087 15702.88 504.21 57016.52 88888.00 2003-03-28 03:41:13.217 087 15702.36 503.47 57016.27 88888.00 2003-03-28 03:41:14.217 087 15702.23 503.96 57016.40 88888.00 2003-03-28 03:41:15.217 087 15702.88 503.96 57016.27 88888.00 2003-03-28 03:41:16.217 087 15702.10 504.08 57015.42 88888.00 2003-03-28 03:41:17.217 087 15702.10 504.21 57016.77 88888.00 2003-03-28 03:41:18.217 087 15702.10 503.96 57016.64 88888.00 2003-03-28 03:41:19.217 087 15702.10 503.96 57015.54 88888.00 2003-03-28 03:41:20.217 087 15702.10 504.58 57015.66 88888.00 2003-03-28 03:41:21.217 087 15701.84 503.84 57015.79 88888.00 2003-03-28 03:41:22.217 087 15701.58 503.59 57016.40 88888.00 2003-03-28 03:41:23.217 087 15701.46 503.59 57016.40 88888.00 2003-03-28 03:41:24.217 087 15701.58 504.08 57015.79 88888.00 2003-03-28 03:41:25.217 087 15701.71 503.96 57016.52 88888.00 2003-03-28 03:41:26.217 087 15701.84 503.84 57015.79 88888.00 2003-03-28 03:41:27.217 087 15701.58 503.96 57015.54 88888.00 2003-03-28 03:41:28.217 087 15701.58 504.33 57016.15 88888.00 2003-03-28 03:41:29.217 087 15701.97 504.21 57015.18 88888.00 2003-03-28 03:41:30.217 087 15701.33 503.09 57014.93 88888.00 2003-03-28 03:41:31.217 087 15701.71 504.08 57015.30 88888.00 2003-03-28 03:41:32.217 087 15701.97 503.71 57014.93 88888.00 2003-03-28 03:41:33.217 087 15701.58 504.33 57014.81 88888.00 2003-03-28 03:41:34.217 087 15701.07 503.96 57015.18 88888.00 2003-03-28 03:41:35.217 087 15700.29 504.33 57014.93 88888.00 2003-03-28 03:41:36.217 087 15701.58 504.21 57014.93 88888.00 2003-03-28 03:41:37.217 087 15701.20 504.08 57014.56 88888.00 2003-03-28 03:41:38.217 087 15701.58 504.08 57014.81 88888.00 2003-03-28 03:41:39.217 087 15701.20 503.47 57014.20 88888.00 2003-03-28 03:41:40.217 087 15700.94 504.46 57014.93 88888.00 2003-03-28 03:41:41.217 087 15701.20 503.59 57015.05 88888.00 2003-03-28 03:41:42.217 087 15700.42 504.21 57014.68 88888.00 2003-03-28 03:41:43.217 087 15701.33 504.08 57014.44 88888.00 2003-03-28 03:41:44.217 087 15701.33 503.34 57014.20 88888.00 2003-03-28 03:41:45.217 087 15701.71 503.71 57014.44 88888.00 2003-03-28 03:41:46.217 087 15700.42 504.21 57014.32 88888.00 2003-03-28 03:41:47.217 087 15700.55 503.96 57014.81 88888.00 2003-03-28 03:41:48.217 087 15700.55 504.46 57014.20 88888.00 2003-03-28 03:41:49.217 087 15700.68 504.21 57014.20 88888.00 2003-03-28 03:41:50.217 087 15700.55 503.47 57014.56 88888.00 2003-03-28 03:41:51.217 087 15700.03 503.47 57014.56 88888.00 2003-03-28 03:41:52.217 087 15700.68 503.59 57014.07 88888.00 2003-03-28 03:41:53.217 087 15700.81 503.71 57014.32 88888.00 2003-03-28 03:41:54.217 087 15700.68 504.21 57014.68 88888.00 2003-03-28 03:41:55.217 087 15700.29 504.08 57013.71 88888.00 2003-03-28 03:41:56.217 087 15700.03 503.71 57013.83 88888.00 2003-03-28 03:41:57.217 087 15700.16 503.84 57013.83 88888.00 2003-03-28 03:41:58.217 087 15700.68 503.96 57013.46 88888.00 2003-03-28 03:41:59.217 087 15700.16 504.46 57013.34 88888.00 2003-03-28 03:42:00.217 087 15700.42 504.33 57013.83 88888.00 2003-03-28 03:42:01.217 087 15699.77 503.84 57013.34 88888.00 2003-03-28 03:42:02.217 087 15700.03 503.96 57013.83 88888.00 2003-03-28 03:42:03.217 087 15700.68 503.47 57013.46 88888.00 2003-03-28 03:42:04.217 087 15700.42 503.84 57013.34 88888.00 2003-03-28 03:42:05.217 087 15699.90 504.46 57012.73 88888.00 2003-03-28 03:42:06.217 087 15699.90 504.08 57012.97 88888.00 2003-03-28 03:42:07.217 087 15700.42 504.08 57013.46 88888.00 2003-03-28 03:42:08.217 087 15700.55 504.08 57012.61 88888.00 2003-03-28 03:42:09.217 087 15699.64 503.71 57012.85 88888.00 2003-03-28 03:42:10.217 087 15700.03 504.33 57013.10 88888.00 2003-03-28 03:42:11.217 087 15699.64 504.08 57013.22 88888.00 2003-03-28 03:42:12.217 087 15700.03 503.84 57012.48 88888.00 2003-03-28 03:42:13.217 087 15700.03 503.84 57013.10 88888.00 2003-03-28 03:42:14.217 087 15699.77 504.21 57013.34 88888.00 2003-03-28 03:42:15.217 087 15700.29 504.21 57013.10 88888.00 2003-03-28 03:42:16.217 087 15700.42 503.96 57013.10 88888.00 2003-03-28 03:42:17.217 087 15700.94 503.47 57012.85 88888.00 2003-03-28 03:42:18.217 087 15700.42 504.08 57012.73 88888.00 2003-03-28 03:42:19.217 087 15700.03 504.21 57012.48 88888.00 2003-03-28 03:42:20.217 087 15700.16 504.21 57012.36 88888.00 2003-03-28 03:42:21.217 087 15700.68 504.33 57012.73 88888.00 2003-03-28 03:42:22.217 087 15700.55 504.33 57012.36 88888.00 2003-03-28 03:42:23.217 087 15701.33 504.33 57012.61 88888.00 2003-03-28 03:42:24.217 087 15700.42 503.84 57012.12 88888.00 2003-03-28 03:42:25.217 087 15700.81 504.46 57012.36 88888.00 2003-03-28 03:42:26.217 087 15700.81 504.33 57012.48 88888.00 2003-03-28 03:42:27.217 087 15700.16 503.84 57012.85 88888.00 2003-03-28 03:42:28.217 087 15700.16 503.96 57012.00 88888.00 2003-03-28 03:42:29.217 087 15700.68 504.58 57012.12 88888.00 2003-03-28 03:42:30.217 087 15701.07 504.46 57012.36 88888.00 2003-03-28 03:42:31.217 087 15700.94 504.33 57011.88 88888.00 2003-03-28 03:42:32.217 087 15701.07 503.84 57012.00 88888.00 2003-03-28 03:42:33.217 087 15701.07 504.08 57011.63 88888.00 2003-03-28 03:42:34.217 087 15701.20 503.71 57011.75 88888.00 2003-03-28 03:42:35.217 087 15701.07 503.84 57012.24 88888.00 2003-03-28 03:42:36.217 087 15702.23 504.58 57012.48 88888.00 2003-03-28 03:42:37.217 087 15701.33 503.47 57012.48 88888.00 2003-03-28 03:42:38.217 087 15701.33 503.84 57012.85 88888.00 2003-03-28 03:42:39.217 087 15702.23 502.85 57012.12 88888.00 2003-03-28 03:42:40.217 087 15701.97 503.96 57012.61 88888.00 2003-03-28 03:42:41.217 087 15701.58 503.96 57012.85 88888.00 2003-03-28 03:42:42.217 087 15702.36 503.59 57012.24 88888.00 2003-03-28 03:42:43.217 087 15702.23 503.22 57012.48 88888.00 2003-03-28 03:42:44.217 087 15702.62 503.84 57012.73 88888.00 2003-03-28 03:42:45.217 087 15702.88 504.21 57012.73 88888.00 2003-03-28 03:42:46.217 087 15702.10 503.47 57012.73 88888.00 2003-03-28 03:42:47.217 087 15702.49 503.84 57012.48 88888.00 2003-03-28 03:42:48.217 087 15702.88 502.97 57012.85 88888.00 2003-03-28 03:42:49.217 087 15702.36 503.71 57012.85 88888.00 2003-03-28 03:42:50.217 087 15702.49 503.22 57012.24 88888.00 2003-03-28 03:42:51.217 087 15702.49 503.59 57013.10 88888.00 2003-03-28 03:42:52.217 087 15702.88 503.47 57013.10 88888.00 2003-03-28 03:42:53.217 087 15703.40 503.84 57012.36 88888.00 2003-03-28 03:42:54.217 087 15702.49 503.84 57013.10 88888.00 2003-03-28 03:42:55.217 087 15703.01 503.47 57013.34 88888.00 2003-03-28 03:42:56.217 087 15703.66 503.59 57012.97 88888.00 2003-03-28 03:42:57.217 087 15703.53 503.84 57012.97 88888.00 2003-03-28 03:42:58.217 087 15703.14 503.96 57013.22 88888.00 2003-03-28 03:42:59.217 087 15703.01 503.96 57013.22 88888.00 2003-03-28 03:43:00.217 087 15703.53 503.96 57013.34 88888.00 2003-03-28 03:43:01.217 087 15703.53 503.96 57012.48 88888.00 2003-03-28 03:43:02.217 087 15703.40 503.96 57012.48 88888.00 2003-03-28 03:43:03.217 087 15703.40 503.96 57012.97 88888.00 2003-03-28 03:43:04.217 087 15702.62 503.96 57013.10 88888.00 2003-03-28 03:43:05.217 087 15703.27 504.33 57013.71 88888.00 2003-03-28 03:43:06.217 087 15703.27 504.70 57013.59 88888.00 2003-03-28 03:43:07.217 087 15703.53 504.83 57013.34 88888.00 2003-03-28 03:43:08.217 087 15703.53 504.46 57013.59 88888.00 2003-03-28 03:43:09.217 087 15703.40 504.58 57013.83 88888.00 2003-03-28 03:43:10.217 087 15703.27 504.21 57013.59 88888.00 2003-03-28 03:43:11.217 087 15703.01 504.33 57013.46 88888.00 2003-03-28 03:43:12.217 087 15703.14 503.96 57014.07 88888.00 2003-03-28 03:43:13.217 087 15702.88 504.70 57013.83 88888.00 2003-03-28 03:43:14.217 087 15703.66 504.95 57013.83 88888.00 2003-03-28 03:43:15.217 087 15703.66 505.32 57013.59 88888.00 2003-03-28 03:43:16.217 087 15702.62 504.83 57014.20 88888.00 2003-03-28 03:43:17.217 087 15703.27 504.95 57013.71 88888.00 2003-03-28 03:43:18.217 087 15703.01 505.70 57014.07 88888.00 2003-03-28 03:43:19.217 087 15702.75 505.45 57013.71 88888.00 2003-03-28 03:43:20.217 087 15703.01 505.57 57014.07 88888.00 2003-03-28 03:43:21.217 087 15703.27 504.83 57013.34 88888.00 2003-03-28 03:43:22.217 087 15703.01 505.45 57013.83 88888.00 2003-03-28 03:43:23.217 087 15702.88 505.45 57014.20 88888.00 2003-03-28 03:43:24.217 087 15703.14 505.70 57013.83 88888.00 2003-03-28 03:43:25.217 087 15703.14 506.07 57013.95 88888.00 2003-03-28 03:43:26.217 087 15702.88 505.32 57014.07 88888.00 2003-03-28 03:43:27.217 087 15702.49 506.31 57014.44 88888.00 2003-03-28 03:43:28.217 087 15702.75 505.70 57013.46 88888.00 2003-03-28 03:43:29.217 087 15703.53 505.45 57013.95 88888.00 2003-03-28 03:43:30.217 087 15702.75 506.31 57013.95 88888.00 2003-03-28 03:43:31.217 087 15703.14 506.19 57014.20 88888.00 2003-03-28 03:43:32.217 087 15702.36 506.07 57014.20 88888.00 2003-03-28 03:43:33.217 087 15703.40 506.19 57014.68 88888.00 2003-03-28 03:43:34.217 087 15703.01 506.44 57013.95 88888.00 2003-03-28 03:43:35.217 087 15702.49 506.07 57014.44 88888.00 2003-03-28 03:43:36.217 087 15702.62 506.93 57013.95 88888.00 2003-03-28 03:43:37.217 087 15703.01 506.93 57014.56 88888.00 2003-03-28 03:43:38.217 087 15703.14 506.31 57014.32 88888.00 2003-03-28 03:43:39.217 087 15702.49 506.81 57014.81 88888.00 2003-03-28 03:43:40.217 087 15703.01 507.31 57014.32 88888.00 2003-03-28 03:43:41.217 087 15703.01 506.69 57014.07 88888.00 2003-03-28 03:43:42.217 087 15703.53 507.55 57014.68 88888.00 2003-03-28 03:43:43.217 087 15702.88 507.55 57014.44 88888.00 2003-03-28 03:43:44.217 087 15703.14 507.31 57015.05 88888.00 2003-03-28 03:43:45.217 087 15702.75 507.43 57014.07 88888.00 2003-03-28 03:43:46.217 087 15703.01 507.31 57014.20 88888.00 2003-03-28 03:43:47.217 087 15703.14 507.92 57013.95 88888.00 2003-03-28 03:43:48.217 087 15703.01 507.31 57014.32 88888.00 2003-03-28 03:43:49.217 087 15703.01 507.80 57014.68 88888.00 2003-03-28 03:43:50.217 087 15702.75 507.68 57014.93 88888.00 2003-03-28 03:43:51.217 087 15702.62 507.80 57014.07 88888.00 2003-03-28 03:43:52.217 087 15703.53 507.80 57014.81 88888.00 2003-03-28 03:43:53.217 087 15703.27 507.80 57013.95 88888.00 2003-03-28 03:43:54.217 087 15703.27 508.42 57015.05 88888.00 2003-03-28 03:43:55.217 087 15703.01 507.92 57014.44 88888.00 2003-03-28 03:43:56.217 087 15703.27 508.17 57014.20 88888.00 2003-03-28 03:43:57.217 087 15702.88 508.79 57014.56 88888.00 2003-03-28 03:43:58.217 087 15702.88 508.17 57014.32 88888.00 2003-03-28 03:43:59.217 087 15703.01 509.04 57014.93 88888.00 2003-03-28 03:44:00.217 087 15703.66 508.54 57014.32 88888.00 2003-03-28 03:44:01.217 087 15702.88 508.79 57014.93 88888.00 2003-03-28 03:44:02.217 087 15702.88 508.54 57014.32 88888.00 2003-03-28 03:44:03.217 087 15702.88 509.16 57014.93 88888.00 2003-03-28 03:44:04.217 087 15702.62 509.29 57014.68 88888.00 2003-03-28 03:44:05.217 087 15702.88 508.54 57014.32 88888.00 2003-03-28 03:44:06.217 087 15702.23 509.29 57014.44 88888.00 2003-03-28 03:44:07.217 087 15702.88 509.04 57014.32 88888.00 2003-03-28 03:44:08.217 087 15702.88 508.92 57014.07 88888.00 2003-03-28 03:44:09.217 087 15703.14 509.29 57014.93 88888.00 2003-03-28 03:44:10.217 087 15703.53 509.16 57014.07 88888.00 2003-03-28 03:44:11.217 087 15703.53 509.66 57014.44 88888.00 2003-03-28 03:44:12.217 087 15703.40 509.53 57013.83 88888.00 2003-03-28 03:44:13.217 087 15702.62 509.53 57014.07 88888.00 2003-03-28 03:44:14.217 087 15701.71 509.66 57014.07 88888.00 2003-03-28 03:44:15.217 087 15702.62 509.53 57013.83 88888.00 2003-03-28 03:44:16.217 087 15702.62 509.04 57013.46 88888.00 2003-03-28 03:44:17.217 087 15702.62 509.53 57013.95 88888.00 2003-03-28 03:44:18.217 087 15702.88 509.91 57014.07 88888.00 2003-03-28 03:44:19.217 087 15702.75 509.78 57013.95 88888.00 2003-03-28 03:44:20.217 087 15702.49 509.78 57013.83 88888.00 2003-03-28 03:44:21.217 087 15702.88 509.78 57013.59 88888.00 2003-03-28 03:44:22.217 087 15702.88 509.29 57013.83 88888.00 2003-03-28 03:44:23.217 087 15702.62 509.41 57013.46 88888.00 2003-03-28 03:44:24.217 087 15702.62 509.29 57013.95 88888.00 2003-03-28 03:44:25.217 087 15702.49 509.53 57013.46 88888.00 2003-03-28 03:44:26.217 087 15702.49 509.66 57013.22 88888.00 2003-03-28 03:44:27.217 087 15702.49 509.41 57013.59 88888.00 2003-03-28 03:44:28.217 087 15702.62 509.53 57013.83 88888.00 2003-03-28 03:44:29.217 087 15702.49 509.29 57013.71 88888.00 2003-03-28 03:44:30.217 087 15703.01 509.78 57014.44 88888.00 2003-03-28 03:44:31.217 087 15702.62 509.66 57013.10 88888.00 2003-03-28 03:44:32.217 087 15702.36 508.92 57013.46 88888.00 2003-03-28 03:44:33.217 087 15702.62 508.79 57012.85 88888.00 2003-03-28 03:44:34.217 087 15702.49 509.53 57013.95 88888.00 2003-03-28 03:44:35.217 087 15702.75 510.03 57013.59 88888.00 2003-03-28 03:44:36.217 087 15702.10 509.66 57012.97 88888.00 2003-03-28 03:44:37.217 087 15703.01 509.16 57013.22 88888.00 2003-03-28 03:44:38.217 087 15702.23 509.16 57013.34 88888.00 2003-03-28 03:44:39.217 087 15702.88 509.41 57012.97 88888.00 2003-03-28 03:44:40.217 087 15702.88 509.53 57013.22 88888.00 2003-03-28 03:44:41.217 087 15703.27 509.29 57013.46 88888.00 2003-03-28 03:44:42.217 087 15703.40 509.66 57013.71 88888.00 2003-03-28 03:44:43.217 087 15702.88 509.53 57013.22 88888.00 2003-03-28 03:44:44.217 087 15703.01 509.53 57013.46 88888.00 2003-03-28 03:44:45.217 087 15703.14 510.03 57013.10 88888.00 2003-03-28 03:44:46.217 087 15703.53 509.16 57013.34 88888.00 2003-03-28 03:44:47.217 087 15703.40 510.03 57013.46 88888.00 2003-03-28 03:44:48.217 087 15703.66 510.15 57013.83 88888.00 2003-03-28 03:44:49.217 087 15703.66 509.91 57013.34 88888.00 2003-03-28 03:44:50.217 087 15703.92 510.15 57013.10 88888.00 2003-03-28 03:44:51.217 087 15703.79 509.78 57012.97 88888.00 2003-03-28 03:44:52.217 087 15703.66 510.28 57013.22 88888.00 2003-03-28 03:44:53.217 087 15704.05 510.03 57012.97 88888.00 2003-03-28 03:44:54.217 087 15703.92 509.66 57013.59 88888.00 2003-03-28 03:44:55.217 087 15703.92 509.66 57014.07 88888.00 2003-03-28 03:44:56.217 087 15703.40 510.03 57013.71 88888.00 2003-03-28 03:44:57.217 087 15704.05 509.78 57013.83 88888.00 2003-03-28 03:44:58.217 087 15704.31 510.53 57013.22 88888.00 2003-03-28 03:44:59.217 087 15704.44 509.91 57012.97 88888.00 2003-03-28 03:45:00.217 087 15704.44 510.53 57014.32 88888.00 2003-03-28 03:45:01.217 087 15704.05 509.53 57013.83 88888.00 2003-03-28 03:45:02.217 087 15704.31 509.78 57013.59 88888.00 2003-03-28 03:45:03.217 087 15704.31 510.15 57013.59 88888.00 2003-03-28 03:45:04.217 087 15704.31 509.78 57012.85 88888.00 2003-03-28 03:45:05.217 087 15704.57 510.03 57013.22 88888.00 2003-03-28 03:45:06.217 087 15704.96 510.90 57013.59 88888.00 2003-03-28 03:45:07.217 087 15704.57 510.53 57013.71 88888.00 2003-03-28 03:45:08.217 087 15704.83 509.66 57014.20 88888.00 2003-03-28 03:45:09.217 087 15704.96 509.41 57013.59 88888.00 2003-03-28 03:45:10.217 087 15705.35 510.03 57013.71 88888.00 2003-03-28 03:45:11.217 087 15704.57 509.66 57013.59 88888.00 2003-03-28 03:45:12.217 087 15704.83 510.53 57013.59 88888.00 2003-03-28 03:45:13.217 087 15705.35 509.53 57014.20 88888.00 2003-03-28 03:45:14.217 087 15705.09 510.28 57014.20 88888.00 2003-03-28 03:45:15.217 087 15704.18 509.91 57014.32 88888.00 2003-03-28 03:45:16.217 087 15705.22 509.91 57013.71 88888.00 2003-03-28 03:45:17.217 087 15704.70 509.53 57014.20 88888.00 2003-03-28 03:45:18.217 087 15704.70 509.78 57014.32 88888.00 2003-03-28 03:45:19.217 087 15704.70 509.53 57014.32 88888.00 2003-03-28 03:45:20.217 087 15705.61 510.03 57014.20 88888.00 2003-03-28 03:45:21.217 087 15705.61 510.03 57014.44 88888.00 2003-03-28 03:45:22.217 087 15704.31 509.91 57014.56 88888.00 2003-03-28 03:45:23.217 087 15705.74 510.15 57013.95 88888.00 2003-03-28 03:45:24.217 087 15705.22 509.29 57014.32 88888.00 2003-03-28 03:45:25.217 087 15705.61 510.28 57014.07 88888.00 2003-03-28 03:45:26.217 087 15705.35 509.41 57014.32 88888.00 2003-03-28 03:45:27.217 087 15704.96 509.78 57014.56 88888.00 2003-03-28 03:45:28.217 087 15704.57 510.40 57014.68 88888.00 2003-03-28 03:45:29.217 087 15704.70 509.91 57013.95 88888.00 2003-03-28 03:45:30.217 087 15705.22 510.03 57014.07 88888.00 2003-03-28 03:45:31.217 087 15704.96 509.66 57014.32 88888.00 2003-03-28 03:45:32.217 087 15705.09 509.78 57014.68 88888.00 2003-03-28 03:45:33.217 087 15704.96 510.15 57014.81 88888.00 2003-03-28 03:45:34.217 087 15705.22 509.78 57013.95 88888.00 2003-03-28 03:45:35.217 087 15705.09 509.04 57014.20 88888.00 2003-03-28 03:45:36.217 087 15704.83 509.66 57014.44 88888.00 2003-03-28 03:45:37.217 087 15705.48 509.41 57013.83 88888.00 2003-03-28 03:45:38.217 087 15705.22 508.30 57014.81 88888.00 2003-03-28 03:45:39.217 087 15704.96 509.53 57014.20 88888.00 2003-03-28 03:45:40.217 087 15705.35 509.29 57014.68 88888.00 2003-03-28 03:45:41.217 087 15704.83 509.78 57014.20 88888.00 2003-03-28 03:45:42.217 087 15704.57 509.66 57014.32 88888.00 2003-03-28 03:45:43.217 087 15704.57 509.66 57014.32 88888.00 2003-03-28 03:45:44.217 087 15704.57 509.66 57014.44 88888.00 2003-03-28 03:45:45.217 087 15704.57 508.92 57015.05 88888.00 2003-03-28 03:45:46.217 087 15704.70 509.91 57013.34 88888.00 2003-03-28 03:45:47.217 087 15704.83 510.03 57014.07 88888.00 2003-03-28 03:45:48.217 087 15703.92 509.41 57013.83 88888.00 2003-03-28 03:45:49.217 087 15704.31 509.66 57014.07 88888.00 2003-03-28 03:45:50.217 087 15704.70 509.91 57013.46 88888.00 2003-03-28 03:45:51.217 087 15704.83 509.91 57014.20 88888.00 2003-03-28 03:45:52.217 087 15704.83 509.16 57013.71 88888.00 2003-03-28 03:45:53.217 087 15703.92 510.15 57013.71 88888.00 2003-03-28 03:45:54.217 087 15704.31 510.03 57013.59 88888.00 2003-03-28 03:45:55.217 087 15704.05 509.66 57013.83 88888.00 2003-03-28 03:45:56.217 087 15704.57 510.15 57014.07 88888.00 2003-03-28 03:45:57.217 087 15704.18 510.15 57014.68 88888.00 2003-03-28 03:45:58.217 087 15704.57 510.15 57013.95 88888.00 2003-03-28 03:45:59.217 087 15704.44 511.14 57013.95 88888.00 2003-03-28 03:46:00.217 087 15705.09 510.53 57013.59 88888.00 2003-03-28 03:46:01.217 087 15704.83 511.39 57013.71 88888.00 2003-03-28 03:46:02.217 087 15704.96 511.39 57014.44 88888.00 2003-03-28 03:46:03.217 087 15705.35 511.64 57013.22 88888.00 2003-03-28 03:46:04.217 087 15705.09 511.02 57014.32 88888.00 2003-03-28 03:46:05.217 087 15705.22 511.64 57013.71 88888.00 2003-03-28 03:46:06.217 087 15704.57 511.39 57014.56 88888.00 2003-03-28 03:46:07.217 087 15705.35 511.27 57014.56 88888.00 2003-03-28 03:46:08.217 087 15704.70 512.01 57013.71 88888.00 2003-03-28 03:46:09.217 087 15706.13 511.76 57013.95 88888.00 2003-03-28 03:46:10.217 087 15705.74 511.89 57012.85 88888.00 2003-03-28 03:46:11.217 087 15705.74 512.38 57013.95 88888.00 2003-03-28 03:46:12.217 087 15706.52 512.14 57014.32 88888.00 2003-03-28 03:46:13.217 087 15706.52 511.89 57013.46 88888.00 2003-03-28 03:46:14.217 087 15706.26 511.89 57014.07 88888.00 2003-03-28 03:46:15.217 087 15706.39 512.75 57013.83 88888.00 2003-03-28 03:46:16.217 087 15706.26 512.51 57013.83 88888.00 2003-03-28 03:46:17.217 087 15707.04 512.75 57013.71 88888.00 2003-03-28 03:46:18.217 087 15707.30 512.63 57013.59 88888.00 2003-03-28 03:46:19.217 087 15708.34 512.88 57013.83 88888.00 2003-03-28 03:46:20.217 087 15707.30 512.88 57013.83 88888.00 2003-03-28 03:46:21.217 087 15707.95 513.37 57014.56 88888.00 2003-03-28 03:46:22.217 087 15708.47 512.26 57014.56 88888.00 2003-03-28 03:46:23.217 087 15708.73 512.51 57014.81 88888.00 2003-03-28 03:46:24.217 087 15708.60 513.25 57014.56 88888.00 2003-03-28 03:46:25.217 087 15709.51 513.62 57014.07 88888.00 2003-03-28 03:46:26.217 087 15708.86 512.63 57014.44 88888.00 2003-03-28 03:46:27.217 087 15708.73 513.75 57014.44 88888.00 2003-03-28 03:46:28.217 087 15709.51 513.00 57015.05 88888.00 2003-03-28 03:46:29.217 087 15710.16 513.50 57014.93 88888.00 2003-03-28 03:46:30.217 087 15709.38 513.00 57014.81 88888.00 2003-03-28 03:46:31.217 087 15709.77 513.62 57015.18 88888.00 2003-03-28 03:46:32.217 087 15710.03 513.50 57015.18 88888.00 2003-03-28 03:46:33.217 087 15710.94 513.13 57015.05 88888.00 2003-03-28 03:46:34.217 087 15711.07 513.75 57015.79 88888.00 2003-03-28 03:46:35.217 087 15710.68 513.87 57014.44 88888.00 2003-03-28 03:46:36.217 087 15710.68 513.62 57015.05 88888.00 2003-03-28 03:46:37.217 087 15710.68 513.50 57015.79 88888.00 2003-03-28 03:46:38.217 087 15711.59 513.87 57015.54 88888.00 2003-03-28 03:46:39.217 087 15711.59 514.12 57015.42 88888.00 2003-03-28 03:46:40.217 087 15711.72 513.75 57015.66 88888.00 2003-03-28 03:46:41.217 087 15711.33 513.37 57015.91 88888.00 2003-03-28 03:46:42.217 087 15712.50 513.99 57015.05 88888.00 2003-03-28 03:46:43.217 087 15711.46 513.75 57015.05 88888.00 2003-03-28 03:46:44.217 087 15711.98 513.87 57016.27 88888.00 2003-03-28 03:46:45.217 087 15711.85 513.62 57015.79 88888.00 2003-03-28 03:46:46.217 087 15712.11 513.37 57016.15 88888.00 2003-03-28 03:46:47.217 087 15712.63 514.36 57015.79 88888.00 2003-03-28 03:46:48.217 087 15712.11 514.24 57015.79 88888.00 2003-03-28 03:46:49.217 087 15712.37 513.50 57016.40 88888.00 2003-03-28 03:46:50.217 087 15712.50 513.62 57016.40 88888.00 2003-03-28 03:46:51.217 087 15712.37 513.13 57016.27 88888.00 2003-03-28 03:46:52.217 087 15712.50 513.87 57016.52 88888.00 2003-03-28 03:46:53.217 087 15712.37 513.62 57016.52 88888.00 2003-03-28 03:46:54.217 087 15713.28 513.87 57016.40 88888.00 2003-03-28 03:46:55.217 087 15713.15 513.13 57016.64 88888.00 2003-03-28 03:46:56.217 087 15713.15 513.75 57016.27 88888.00 2003-03-28 03:46:57.217 087 15713.54 513.13 57017.74 88888.00 2003-03-28 03:46:58.217 087 15712.76 513.13 57017.62 88888.00 2003-03-28 03:46:59.217 087 15712.89 513.00 57016.77 88888.00 2003-03-28 03:47:00.217 087 15713.41 513.50 57016.64 88888.00 2003-03-28 03:47:01.217 087 15713.41 513.87 57016.40 88888.00 2003-03-28 03:47:02.217 087 15714.32 512.88 57017.25 88888.00 2003-03-28 03:47:03.217 087 15712.89 513.50 57017.01 88888.00 2003-03-28 03:47:04.217 087 15713.28 513.37 57017.13 88888.00 2003-03-28 03:47:05.217 087 15713.93 513.00 57017.13 88888.00 2003-03-28 03:47:06.217 087 15714.32 513.37 57016.89 88888.00 2003-03-28 03:47:07.217 087 15713.67 512.38 57017.62 88888.00 2003-03-28 03:47:08.217 087 15713.41 513.50 57016.64 88888.00 2003-03-28 03:47:09.217 087 15714.06 512.75 57017.25 88888.00 2003-03-28 03:47:10.217 087 15713.93 513.13 57017.38 88888.00 2003-03-28 03:47:11.217 087 15714.32 512.51 57016.77 88888.00 2003-03-28 03:47:12.217 087 15714.58 511.52 57017.25 88888.00 2003-03-28 03:47:13.217 087 15714.71 512.14 57017.38 88888.00 2003-03-28 03:47:14.217 087 15714.32 512.01 57017.62 88888.00 2003-03-28 03:47:15.217 087 15713.93 511.76 57017.01 88888.00 2003-03-28 03:47:16.217 087 15714.06 511.89 57016.89 88888.00 2003-03-28 03:47:17.217 087 15714.19 511.52 57017.50 88888.00 2003-03-28 03:47:18.217 087 15714.45 511.52 57017.62 88888.00 2003-03-28 03:47:19.217 087 15713.93 511.89 57017.01 88888.00 2003-03-28 03:47:20.217 087 15714.32 511.14 57017.74 88888.00 2003-03-28 03:47:21.217 087 15714.84 511.64 57017.86 88888.00 2003-03-28 03:47:22.217 087 15714.19 510.53 57017.62 88888.00 2003-03-28 03:47:23.217 087 15713.80 511.52 57017.86 88888.00 2003-03-28 03:47:24.217 087 15714.58 511.76 57017.01 88888.00 2003-03-28 03:47:25.217 087 15714.58 510.65 57017.99 88888.00 2003-03-28 03:47:26.217 087 15714.32 511.02 57017.50 88888.00 2003-03-28 03:47:27.217 087 15713.93 511.02 57017.38 88888.00 2003-03-28 03:47:28.217 087 15714.45 510.77 57017.38 88888.00 2003-03-28 03:47:29.217 087 15714.45 510.90 57017.50 88888.00 2003-03-28 03:47:30.217 087 15713.93 511.39 57017.13 88888.00 2003-03-28 03:47:31.217 087 15714.19 511.14 57018.11 88888.00 2003-03-28 03:47:32.217 087 15714.58 510.77 57017.50 88888.00 2003-03-28 03:47:33.217 087 15713.80 510.65 57017.99 88888.00 2003-03-28 03:47:34.217 087 15714.71 510.40 57017.25 88888.00 2003-03-28 03:47:35.217 087 15714.19 510.90 57017.38 88888.00 2003-03-28 03:47:36.217 087 15714.71 510.53 57017.74 88888.00 2003-03-28 03:47:37.217 087 15713.93 510.65 57017.25 88888.00 2003-03-28 03:47:38.217 087 15714.84 510.03 57018.23 88888.00 2003-03-28 03:47:39.217 087 15714.19 511.39 57017.74 88888.00 2003-03-28 03:47:40.217 087 15714.19 510.53 57017.99 88888.00 2003-03-28 03:47:41.217 087 15714.32 510.28 57017.38 88888.00 2003-03-28 03:47:42.217 087 15714.58 510.53 57017.25 88888.00 2003-03-28 03:47:43.217 087 15714.71 509.53 57017.01 88888.00 2003-03-28 03:47:44.217 087 15714.45 509.66 57017.50 88888.00 2003-03-28 03:47:45.217 087 15714.58 510.15 57017.50 88888.00 2003-03-28 03:47:46.217 087 15714.19 509.66 57016.89 88888.00 2003-03-28 03:47:47.217 087 15714.19 510.03 57017.13 88888.00 2003-03-28 03:47:48.217 087 15714.97 509.66 57018.11 88888.00 2003-03-28 03:47:49.217 087 15714.45 510.77 57017.25 88888.00 2003-03-28 03:47:50.217 087 15715.23 509.91 57017.74 88888.00 2003-03-28 03:47:51.217 087 15714.58 510.53 57017.38 88888.00 2003-03-28 03:47:52.217 087 15715.10 510.15 57018.11 88888.00 2003-03-28 03:47:53.217 087 15714.32 509.41 57017.50 88888.00 2003-03-28 03:47:54.217 087 15715.23 509.66 57017.50 88888.00 2003-03-28 03:47:55.217 087 15714.84 510.03 57018.11 88888.00 2003-03-28 03:47:56.217 087 15715.10 509.78 57017.25 88888.00 2003-03-28 03:47:57.217 087 15714.06 509.53 57016.77 88888.00 2003-03-28 03:47:58.217 087 15715.36 509.53 57017.74 88888.00 2003-03-28 03:47:59.217 087 15715.23 509.53 57017.62 88888.00 2003-03-28 03:48:00.217 087 15714.97 509.66 57016.89 88888.00 2003-03-28 03:48:01.217 087 15714.97 509.53 57017.74 88888.00 2003-03-28 03:48:02.217 087 15715.36 510.15 57016.77 88888.00 2003-03-28 03:48:03.217 087 15714.45 509.53 57017.38 88888.00 2003-03-28 03:48:04.217 087 15715.23 508.92 57017.50 88888.00 2003-03-28 03:48:05.217 087 15715.10 509.16 57016.89 88888.00 2003-03-28 03:48:06.217 087 15715.75 509.16 57017.25 88888.00 2003-03-28 03:48:07.217 087 15715.49 508.92 57017.38 88888.00 2003-03-28 03:48:08.217 087 15716.14 509.16 57017.25 88888.00 2003-03-28 03:48:09.217 087 15715.23 509.78 57017.86 88888.00 2003-03-28 03:48:10.217 087 15715.88 509.29 57016.89 88888.00 2003-03-28 03:48:11.217 087 15715.75 508.30 57017.25 88888.00 2003-03-28 03:48:12.217 087 15715.36 509.16 57017.74 88888.00 2003-03-28 03:48:13.217 087 15715.62 508.92 57017.13 88888.00 2003-03-28 03:48:14.217 087 15715.88 509.29 57016.64 88888.00 2003-03-28 03:48:15.217 087 15715.75 509.04 57016.89 88888.00 2003-03-28 03:48:16.217 087 15716.01 508.67 57016.52 88888.00 2003-03-28 03:48:17.217 087 15716.01 508.42 57017.01 88888.00 2003-03-28 03:48:18.217 087 15715.36 507.80 57017.74 88888.00 2003-03-28 03:48:19.217 087 15716.01 508.67 57017.38 88888.00 2003-03-28 03:48:20.217 087 15716.01 508.05 57017.50 88888.00 2003-03-28 03:48:21.217 087 15715.49 507.92 57017.01 88888.00 2003-03-28 03:48:22.217 087 15716.27 507.92 57017.50 88888.00 2003-03-28 03:48:23.217 087 15715.75 507.80 57017.74 88888.00 2003-03-28 03:48:24.217 087 15715.62 507.80 57017.01 88888.00 2003-03-28 03:48:25.217 087 15715.88 507.80 57017.50 88888.00 2003-03-28 03:48:26.217 087 15716.01 507.80 57017.62 88888.00 2003-03-28 03:48:27.217 087 15715.23 507.55 57016.89 88888.00 2003-03-28 03:48:28.217 087 15715.75 507.43 57017.99 88888.00 2003-03-28 03:48:29.217 087 15715.62 507.80 57017.74 88888.00 2003-03-28 03:48:30.217 087 15716.01 507.18 57018.11 88888.00 2003-03-28 03:48:31.217 087 15715.62 507.31 57017.74 88888.00 2003-03-28 03:48:32.217 087 15715.88 507.43 57016.89 88888.00 2003-03-28 03:48:33.217 087 15716.01 507.31 57018.11 88888.00 2003-03-28 03:48:34.217 087 15716.40 506.93 57017.62 88888.00 2003-03-28 03:48:35.217 087 15715.62 506.56 57017.62 88888.00 2003-03-28 03:48:36.217 087 15716.01 506.81 57017.01 88888.00 2003-03-28 03:48:37.217 087 15716.53 507.55 57017.38 88888.00 2003-03-28 03:48:38.217 087 15717.31 506.93 57017.74 88888.00 2003-03-28 03:48:39.217 087 15716.66 506.81 57018.11 88888.00 2003-03-28 03:48:40.217 087 15716.53 507.43 57017.86 88888.00 2003-03-28 03:48:41.217 087 15717.05 506.93 57018.11 88888.00 2003-03-28 03:48:42.217 087 15716.92 506.19 57018.11 88888.00 2003-03-28 03:48:43.217 087 15717.70 506.93 57017.99 88888.00 2003-03-28 03:48:44.217 087 15717.44 506.56 57017.74 88888.00 2003-03-28 03:48:45.217 087 15716.40 506.31 57018.48 88888.00 2003-03-28 03:48:46.217 087 15717.31 506.81 57017.50 88888.00 2003-03-28 03:48:47.217 087 15717.05 506.44 57017.99 88888.00 2003-03-28 03:48:48.217 087 15717.05 506.44 57017.74 88888.00 2003-03-28 03:48:49.217 087 15716.92 506.93 57018.23 88888.00 2003-03-28 03:48:50.217 087 15717.83 506.31 57017.86 88888.00 2003-03-28 03:48:51.217 087 15717.18 506.81 57017.74 88888.00 2003-03-28 03:48:52.217 087 15716.92 506.44 57017.86 88888.00 2003-03-28 03:48:53.217 087 15717.57 506.56 57018.35 88888.00 2003-03-28 03:48:54.217 087 15716.92 506.81 57018.48 88888.00 2003-03-28 03:48:55.217 087 15716.92 506.44 57018.96 88888.00 2003-03-28 03:48:56.217 087 15716.66 506.81 57018.35 88888.00 2003-03-28 03:48:57.217 087 15717.05 507.18 57018.35 88888.00 2003-03-28 03:48:58.217 087 15717.18 507.06 57018.72 88888.00 2003-03-28 03:48:59.217 087 15716.66 506.19 57018.11 88888.00 2003-03-28 03:49:00.217 087 15716.79 506.19 57018.60 88888.00 2003-03-28 03:49:01.217 087 15717.18 506.69 57018.11 88888.00 2003-03-28 03:49:02.217 087 15716.92 506.69 57018.48 88888.00 2003-03-28 03:49:03.217 087 15716.66 506.31 57018.23 88888.00 2003-03-28 03:49:04.217 087 15716.92 506.56 57018.84 88888.00 2003-03-28 03:49:05.217 087 15717.05 507.06 57018.11 88888.00 2003-03-28 03:49:06.217 087 15717.18 506.81 57018.72 88888.00 2003-03-28 03:49:07.217 087 15716.66 506.44 57018.35 88888.00 2003-03-28 03:49:08.217 087 15717.05 506.93 57018.60 88888.00 2003-03-28 03:49:09.217 087 15716.66 507.06 57019.21 88888.00 2003-03-28 03:49:10.217 087 15716.92 506.69 57019.09 88888.00 2003-03-28 03:49:11.217 087 15716.92 506.31 57018.72 88888.00 2003-03-28 03:49:12.217 087 15716.27 506.81 57018.84 88888.00 2003-03-28 03:49:13.217 087 15716.27 506.93 57018.84 88888.00 2003-03-28 03:49:14.217 087 15716.53 507.55 57018.84 88888.00 2003-03-28 03:49:15.217 087 15716.79 507.18 57019.21 88888.00 2003-03-28 03:49:16.217 087 15716.14 506.69 57019.21 88888.00 2003-03-28 03:49:17.217 087 15716.27 506.31 57019.09 88888.00 2003-03-28 03:49:18.217 087 15716.92 506.56 57019.09 88888.00 2003-03-28 03:49:19.217 087 15717.05 506.81 57018.72 88888.00 2003-03-28 03:49:20.217 087 15716.40 506.31 57018.96 88888.00 2003-03-28 03:49:21.217 087 15717.44 505.82 57018.60 88888.00 2003-03-28 03:49:22.217 087 15717.31 505.82 57018.84 88888.00 2003-03-28 03:49:23.217 087 15716.79 506.44 57018.72 88888.00 2003-03-28 03:49:24.217 087 15716.79 506.07 57018.35 88888.00 2003-03-28 03:49:25.217 087 15716.27 505.57 57019.09 88888.00 2003-03-28 03:49:26.217 087 15717.05 506.07 57019.09 88888.00 2003-03-28 03:49:27.217 087 15717.05 505.94 57018.96 88888.00 2003-03-28 03:49:28.217 087 15717.18 505.32 57018.84 88888.00 2003-03-28 03:49:29.217 087 15716.79 506.31 57019.33 88888.00 2003-03-28 03:49:30.217 087 15716.40 505.20 57018.35 88888.00 2003-03-28 03:49:31.217 087 15716.27 506.31 57018.60 88888.00 2003-03-28 03:49:32.217 087 15716.40 505.45 57018.60 88888.00 2003-03-28 03:49:33.217 087 15717.18 505.20 57018.48 88888.00 2003-03-28 03:49:34.217 087 15716.66 504.58 57019.09 88888.00 2003-03-28 03:49:35.217 087 15716.14 505.20 57018.60 88888.00 2003-03-28 03:49:36.217 087 15716.01 504.95 57018.96 88888.00 2003-03-28 03:49:37.217 087 15716.14 504.83 57018.60 88888.00 2003-03-28 03:49:38.217 087 15716.01 504.70 57018.96 88888.00 2003-03-28 03:49:39.217 087 15716.14 504.46 57018.96 88888.00 2003-03-28 03:49:40.217 087 15716.66 504.58 57018.60 88888.00 2003-03-28 03:49:41.217 087 15716.27 504.46 57019.21 88888.00 2003-03-28 03:49:42.217 087 15716.40 503.59 57018.48 88888.00 2003-03-28 03:49:43.217 087 15716.40 504.46 57018.84 88888.00 2003-03-28 03:49:44.217 087 15716.40 504.58 57019.09 88888.00 2003-03-28 03:49:45.217 087 15716.92 504.83 57019.45 88888.00 2003-03-28 03:49:46.217 087 15716.79 504.33 57017.99 88888.00 2003-03-28 03:49:47.217 087 15716.53 504.08 57018.84 88888.00 2003-03-28 03:49:48.217 087 15716.92 504.70 57018.72 88888.00 2003-03-28 03:49:49.217 087 15716.92 504.33 57018.23 88888.00 2003-03-28 03:49:50.217 087 15717.18 503.71 57018.72 88888.00 2003-03-28 03:49:51.217 087 15716.92 503.84 57018.35 88888.00 2003-03-28 03:49:52.217 087 15717.18 504.08 57018.96 88888.00 2003-03-28 03:49:53.217 087 15717.05 503.96 57018.60 88888.00 2003-03-28 03:49:54.217 087 15717.05 503.47 57018.35 88888.00 2003-03-28 03:49:55.217 087 15717.05 502.47 57018.35 88888.00 2003-03-28 03:49:56.217 087 15717.44 503.34 57018.23 88888.00 2003-03-28 03:49:57.217 087 15717.18 503.47 57018.35 88888.00 2003-03-28 03:49:58.217 087 15717.05 502.85 57018.60 88888.00 2003-03-28 03:49:59.217 087 15716.79 502.97 57018.96 88888.00 2003-03-28 03:50:00.217 087 15717.70 502.97 57018.84 88888.00 2003-03-28 03:50:01.217 087 15717.05 502.23 57017.62 88888.00 2003-03-28 03:50:02.217 087 15718.09 502.10 57018.35 88888.00 2003-03-28 03:50:03.217 087 15717.83 502.47 57018.11 88888.00 2003-03-28 03:50:04.217 087 15717.70 502.47 57018.72 88888.00 2003-03-28 03:50:05.217 087 15717.83 502.47 57018.11 88888.00 2003-03-28 03:50:06.217 087 15718.48 502.23 57018.35 88888.00 2003-03-28 03:50:07.217 087 15718.35 501.73 57017.86 88888.00 2003-03-28 03:50:08.217 087 15718.22 501.36 57018.84 88888.00 2003-03-28 03:50:09.217 087 15718.87 501.61 57018.48 88888.00 2003-03-28 03:50:10.217 087 15718.22 501.48 57018.23 88888.00 2003-03-28 03:50:11.217 087 15718.09 500.62 57018.72 88888.00 2003-03-28 03:50:12.217 087 15718.87 502.23 57018.84 88888.00 2003-03-28 03:50:13.217 087 15718.09 500.49 57017.86 88888.00 2003-03-28 03:50:14.217 087 15718.09 500.49 57018.48 88888.00 2003-03-28 03:50:15.217 087 15718.48 500.99 57017.99 88888.00 2003-03-28 03:50:16.217 087 15718.48 500.62 57017.99 88888.00 2003-03-28 03:50:17.217 087 15717.70 500.62 57018.84 88888.00 2003-03-28 03:50:18.217 087 15718.09 500.49 57018.48 88888.00 2003-03-28 03:50:19.217 087 15719.00 500.12 57018.35 88888.00 2003-03-28 03:50:20.217 087 15718.35 500.00 57018.48 88888.00 2003-03-28 03:50:21.217 087 15718.48 499.38 57017.38 88888.00 2003-03-28 03:50:22.217 087 15718.61 500.25 57017.74 88888.00 2003-03-28 03:50:23.217 087 15718.35 499.25 57018.35 88888.00 2003-03-28 03:50:24.217 087 15717.83 499.75 57017.99 88888.00 2003-03-28 03:50:25.217 087 15718.35 498.76 57017.62 88888.00 2003-03-28 03:50:26.217 087 15718.35 498.76 57017.99 88888.00 2003-03-28 03:50:27.217 087 15718.48 498.64 57017.62 88888.00 2003-03-28 03:50:28.217 087 15718.48 498.02 57017.86 88888.00 2003-03-28 03:50:29.217 087 15719.12 498.51 57018.23 88888.00 2003-03-28 03:50:30.217 087 15718.74 498.39 57017.50 88888.00 2003-03-28 03:50:31.217 087 15718.74 498.02 57017.62 88888.00 2003-03-28 03:50:32.217 087 15718.74 497.89 57017.74 88888.00 2003-03-28 03:50:33.217 087 15718.61 497.40 57017.62 88888.00 2003-03-28 03:50:34.217 087 15718.61 498.26 57016.40 88888.00 2003-03-28 03:50:35.217 087 15718.48 497.15 57016.89 88888.00 2003-03-28 03:50:36.217 087 15718.74 497.15 57018.23 88888.00 2003-03-28 03:50:37.217 087 15718.22 497.15 57017.50 88888.00 2003-03-28 03:50:38.217 087 15718.74 496.78 57016.64 88888.00 2003-03-28 03:50:39.217 087 15718.48 497.15 57017.13 88888.00 2003-03-28 03:50:40.217 087 15718.48 496.41 57016.40 88888.00 2003-03-28 03:50:41.217 087 15718.48 496.41 57017.13 88888.00 2003-03-28 03:50:42.217 087 15718.22 496.16 57017.25 88888.00 2003-03-28 03:50:43.217 087 15718.74 496.65 57016.64 88888.00 2003-03-28 03:50:44.217 087 15718.35 495.66 57016.89 88888.00 2003-03-28 03:50:45.217 087 15719.00 496.41 57017.01 88888.00 2003-03-28 03:50:46.217 087 15717.96 495.29 57016.64 88888.00 2003-03-28 03:50:47.217 087 15718.74 495.17 57016.40 88888.00 2003-03-28 03:50:48.217 087 15718.35 495.42 57015.54 88888.00 2003-03-28 03:50:49.217 087 15718.09 495.17 57017.01 88888.00 2003-03-28 03:50:50.217 087 15717.96 495.29 57015.42 88888.00 2003-03-28 03:50:51.217 087 15717.44 494.55 57017.01 88888.00 2003-03-28 03:50:52.217 087 15718.48 494.67 57015.66 88888.00 2003-03-28 03:50:53.217 087 15718.09 494.55 57016.40 88888.00 2003-03-28 03:50:54.217 087 15718.09 494.92 57016.64 88888.00 2003-03-28 03:50:55.217 087 15718.09 494.80 57016.15 88888.00 2003-03-28 03:50:56.217 087 15717.70 494.42 57015.66 88888.00 2003-03-28 03:50:57.217 087 15717.83 494.18 57015.79 88888.00 2003-03-28 03:50:58.217 087 15717.70 493.19 57016.15 88888.00 2003-03-28 03:50:59.217 087 15717.70 493.81 57016.15 88888.00 2003-03-28 03:51:00.217 087 15717.83 493.19 57015.91 88888.00 2003-03-28 03:51:01.217 087 15717.70 493.19 57016.15 88888.00 2003-03-28 03:51:02.217 087 15718.09 494.05 57015.91 88888.00 2003-03-28 03:51:03.217 087 15717.83 493.56 57015.79 88888.00 2003-03-28 03:51:04.217 087 15718.22 493.43 57016.77 88888.00 2003-03-28 03:51:05.217 087 15717.57 493.06 57015.54 88888.00 2003-03-28 03:51:06.217 087 15718.09 493.06 57015.79 88888.00 2003-03-28 03:51:07.217 087 15718.35 492.81 57016.03 88888.00 2003-03-28 03:51:08.217 087 15717.57 492.57 57015.66 88888.00 2003-03-28 03:51:09.217 087 15717.83 492.57 57015.79 88888.00 2003-03-28 03:51:10.217 087 15717.96 492.32 57015.54 88888.00 2003-03-28 03:51:11.217 087 15718.35 492.69 57015.66 88888.00 2003-03-28 03:51:12.217 087 15717.57 491.82 57015.30 88888.00 2003-03-28 03:51:13.217 087 15717.70 492.07 57015.79 88888.00 2003-03-28 03:51:14.217 087 15717.70 492.69 57016.40 88888.00 2003-03-28 03:51:15.217 087 15718.09 492.20 57016.03 88888.00 2003-03-28 03:51:16.217 087 15718.48 491.70 57015.30 88888.00 2003-03-28 03:51:17.217 087 15717.96 491.58 57016.40 88888.00 2003-03-28 03:51:18.217 087 15717.83 491.95 57015.54 88888.00 2003-03-28 03:51:19.217 087 15717.57 491.95 57016.15 88888.00 2003-03-28 03:51:20.217 087 15718.22 492.32 57016.52 88888.00 2003-03-28 03:51:21.217 087 15717.70 491.33 57016.52 88888.00 2003-03-28 03:51:22.217 087 15717.57 491.58 57016.03 88888.00 2003-03-28 03:51:23.217 087 15718.61 491.20 57015.79 88888.00 2003-03-28 03:51:24.217 087 15718.22 491.33 57016.40 88888.00 2003-03-28 03:51:25.217 087 15719.00 491.33 57015.91 88888.00 2003-03-28 03:51:26.217 087 15718.35 490.83 57016.40 88888.00 2003-03-28 03:51:27.217 087 15718.22 490.96 57015.91 88888.00 2003-03-28 03:51:28.217 087 15718.61 491.08 57016.52 88888.00 2003-03-28 03:51:29.217 087 15718.35 490.96 57015.66 88888.00 2003-03-28 03:51:30.217 087 15719.38 490.71 57015.54 88888.00 2003-03-28 03:51:31.217 087 15718.09 491.20 57016.77 88888.00 2003-03-28 03:51:32.217 087 15718.61 491.08 57016.27 88888.00 2003-03-28 03:51:33.217 087 15718.48 490.71 57016.03 88888.00 2003-03-28 03:51:34.217 087 15719.12 490.58 57016.89 88888.00 2003-03-28 03:51:35.217 087 15719.12 490.46 57016.64 88888.00 2003-03-28 03:51:36.217 087 15718.61 489.59 57016.40 88888.00 2003-03-28 03:51:37.217 087 15718.09 490.46 57016.77 88888.00 2003-03-28 03:51:38.217 087 15718.87 490.34 57017.01 88888.00 2003-03-28 03:51:39.217 087 15719.12 489.97 57017.25 88888.00 2003-03-28 03:51:40.217 087 15718.35 489.97 57017.25 88888.00 2003-03-28 03:51:41.217 087 15718.87 490.09 57017.50 88888.00 2003-03-28 03:51:42.217 087 15718.48 489.72 57016.64 88888.00 2003-03-28 03:51:43.217 087 15718.87 490.09 57016.64 88888.00 2003-03-28 03:51:44.217 087 15718.74 489.97 57017.13 88888.00 2003-03-28 03:51:45.217 087 15719.00 489.84 57017.74 88888.00 2003-03-28 03:51:46.217 087 15719.51 489.97 57017.99 88888.00 2003-03-28 03:51:47.217 087 15719.12 490.09 57017.86 88888.00 2003-03-28 03:51:48.217 087 15719.00 489.72 57017.62 88888.00 2003-03-28 03:51:49.217 087 15719.25 489.84 57017.50 88888.00 2003-03-28 03:51:50.217 087 15719.51 489.72 57017.74 88888.00 2003-03-28 03:51:51.217 087 15719.38 489.84 57017.86 88888.00 2003-03-28 03:51:52.217 087 15719.38 490.09 57017.86 88888.00 2003-03-28 03:51:53.217 087 15719.91 489.72 57018.60 88888.00 2003-03-28 03:51:54.217 087 15719.51 489.22 57018.60 88888.00 2003-03-28 03:51:55.217 087 15719.65 490.21 57018.23 88888.00 2003-03-28 03:51:56.217 087 15719.91 489.72 57018.23 88888.00 2003-03-28 03:51:57.217 087 15719.91 489.35 57018.60 88888.00 2003-03-28 03:51:58.217 087 15720.17 489.35 57018.48 88888.00 2003-03-28 03:51:59.217 087 15719.38 489.47 57018.72 88888.00 2003-03-28 03:52:00.217 087 15720.68 489.72 57018.72 88888.00 2003-03-28 03:52:01.217 087 15719.38 490.21 57019.33 88888.00 2003-03-28 03:52:02.217 087 15720.29 489.47 57019.09 88888.00 2003-03-28 03:52:03.217 087 15719.65 489.10 57019.09 88888.00 2003-03-28 03:52:04.217 087 15719.91 489.47 57019.82 88888.00 2003-03-28 03:52:05.217 087 15719.51 489.59 57019.82 88888.00 2003-03-28 03:52:06.217 087 15720.42 489.22 57019.57 88888.00 2003-03-28 03:52:07.217 087 15720.55 489.97 57019.57 88888.00 2003-03-28 03:52:08.217 087 15720.42 489.35 57019.82 88888.00 2003-03-28 03:52:09.217 087 15720.81 489.47 57020.19 88888.00 2003-03-28 03:52:10.217 087 15720.94 489.47 57020.43 88888.00 2003-03-28 03:52:11.217 087 15720.55 489.35 57020.31 88888.00 2003-03-28 03:52:12.217 087 15720.42 488.48 57020.68 88888.00 2003-03-28 03:52:13.217 087 15720.42 488.97 57020.92 88888.00 2003-03-28 03:52:14.217 087 15720.94 489.22 57020.43 88888.00 2003-03-28 03:52:15.217 087 15721.20 489.47 57020.19 88888.00 2003-03-28 03:52:16.217 087 15720.17 488.73 57021.41 88888.00 2003-03-28 03:52:17.217 087 15720.55 489.10 57021.29 88888.00 2003-03-28 03:52:18.217 087 15720.29 489.84 57020.80 88888.00 2003-03-28 03:52:19.217 087 15720.81 489.47 57021.53 88888.00 2003-03-28 03:52:20.217 087 15720.29 489.10 57022.02 88888.00 2003-03-28 03:52:21.217 087 15720.68 489.97 57021.29 88888.00 2003-03-28 03:52:22.217 087 15720.55 488.60 57022.02 88888.00 2003-03-28 03:52:23.217 087 15720.94 489.47 57021.53 88888.00 2003-03-28 03:52:24.217 087 15720.55 488.48 57021.78 88888.00 2003-03-28 03:52:25.217 087 15720.42 489.47 57021.66 88888.00 2003-03-28 03:52:26.217 087 15720.29 489.35 57022.27 88888.00 2003-03-28 03:52:27.217 087 15720.42 489.35 57022.63 88888.00 2003-03-28 03:52:28.217 087 15721.20 489.10 57022.39 88888.00 2003-03-28 03:52:29.217 087 15720.17 488.85 57022.75 88888.00 2003-03-28 03:52:30.217 087 15720.68 489.97 57022.75 88888.00 2003-03-28 03:52:31.217 087 15720.42 489.84 57022.39 88888.00 2003-03-28 03:52:32.217 087 15720.81 489.59 57022.88 88888.00 2003-03-28 03:52:33.217 087 15720.94 489.97 57023.12 88888.00 2003-03-28 03:52:34.217 087 15719.91 489.72 57022.75 88888.00 2003-03-28 03:52:35.217 087 15721.20 489.84 57022.88 88888.00 2003-03-28 03:52:36.217 087 15720.68 489.47 57022.88 88888.00 2003-03-28 03:52:37.217 087 15720.81 489.47 57022.63 88888.00 2003-03-28 03:52:38.217 087 15720.81 489.35 57023.61 88888.00 2003-03-28 03:52:39.217 087 15720.04 489.59 57023.73 88888.00 2003-03-28 03:52:40.217 087 15720.81 489.47 57023.24 88888.00 2003-03-28 03:52:41.217 087 15720.17 489.72 57023.86 88888.00 2003-03-28 03:52:42.217 087 15720.68 489.72 57023.98 88888.00 2003-03-28 03:52:43.217 087 15720.68 489.84 57023.86 88888.00 2003-03-28 03:52:44.217 087 15720.55 489.22 57023.73 88888.00 2003-03-28 03:52:45.217 087 15720.81 489.59 57023.86 88888.00 2003-03-28 03:52:46.217 087 15720.55 489.84 57023.73 88888.00 2003-03-28 03:52:47.217 087 15720.68 489.22 57024.10 88888.00 2003-03-28 03:52:48.217 087 15720.55 489.59 57024.10 88888.00 2003-03-28 03:52:49.217 087 15720.68 490.09 57024.46 88888.00 2003-03-28 03:52:50.217 087 15720.68 489.47 57023.86 88888.00 2003-03-28 03:52:51.217 087 15720.17 489.59 57024.59 88888.00 2003-03-28 03:52:52.217 087 15720.94 489.97 57024.22 88888.00 2003-03-28 03:52:53.217 087 15721.07 489.72 57024.96 88888.00 2003-03-28 03:52:54.217 087 15720.17 489.72 57024.83 88888.00 2003-03-28 03:52:55.217 087 15720.29 489.72 57024.71 88888.00 2003-03-28 03:52:56.217 087 15720.68 489.35 57024.22 88888.00 2003-03-28 03:52:57.217 087 15720.17 489.97 57024.96 88888.00 2003-03-28 03:52:58.217 087 15720.42 489.10 57024.96 88888.00 2003-03-28 03:52:59.217 087 15719.91 489.35 57024.96 88888.00 2003-03-28 03:53:00.217 087 15720.68 489.22 57024.34 88888.00 2003-03-28 03:53:01.217 087 15720.42 490.21 57025.08 88888.00 2003-03-28 03:53:02.217 087 15720.81 488.85 57024.71 88888.00 2003-03-28 03:53:03.217 087 15720.55 488.85 57024.46 88888.00 2003-03-28 03:53:04.217 087 15721.20 489.84 57024.83 88888.00 2003-03-28 03:53:05.217 087 15720.94 488.85 57025.08 88888.00 2003-03-28 03:53:06.217 087 15720.17 489.35 57025.20 88888.00 2003-03-28 03:53:07.217 087 15720.55 488.97 57025.20 88888.00 2003-03-28 03:53:08.217 087 15720.68 489.47 57025.45 88888.00 2003-03-28 03:53:09.217 087 15720.42 489.10 57025.32 88888.00 2003-03-28 03:53:10.217 087 15720.81 489.35 57025.45 88888.00 2003-03-28 03:53:11.217 087 15720.81 489.22 57025.45 88888.00 2003-03-28 03:53:12.217 087 15720.42 488.97 57025.57 88888.00 2003-03-28 03:53:13.217 087 15721.33 489.22 57025.32 88888.00 2003-03-28 03:53:14.217 087 15720.17 488.60 57025.08 88888.00 2003-03-28 03:53:15.217 087 15720.29 488.97 57025.57 88888.00 2003-03-28 03:53:16.217 087 15719.91 488.73 57025.57 88888.00 2003-03-28 03:53:17.217 087 15720.81 488.85 57026.30 88888.00 2003-03-28 03:53:18.217 087 15720.42 488.48 57026.42 88888.00 2003-03-28 03:53:19.217 087 15720.29 488.23 57025.45 88888.00 2003-03-28 03:53:20.217 087 15720.29 488.60 57025.93 88888.00 2003-03-28 03:53:21.217 087 15720.68 488.48 57025.93 88888.00 2003-03-28 03:53:22.217 087 15720.94 488.23 57025.93 88888.00 2003-03-28 03:53:23.217 087 15720.29 487.86 57025.81 88888.00 2003-03-28 03:53:24.217 087 15720.68 488.23 57025.69 88888.00 2003-03-28 03:53:25.217 087 15720.42 488.60 57025.81 88888.00 2003-03-28 03:53:26.217 087 15720.68 488.85 57026.67 88888.00 2003-03-28 03:53:27.217 087 15720.68 488.48 57025.69 88888.00 2003-03-28 03:53:28.217 087 15720.94 488.48 57025.93 88888.00 2003-03-28 03:53:29.217 087 15720.55 487.74 57026.42 88888.00 2003-03-28 03:53:30.217 087 15720.68 487.86 57025.69 88888.00 2003-03-28 03:53:31.217 087 15720.68 488.48 57026.55 88888.00 2003-03-28 03:53:32.217 087 15720.94 487.86 57026.67 88888.00 2003-03-28 03:53:33.217 087 15721.07 488.85 57026.55 88888.00 2003-03-28 03:53:34.217 087 15720.68 487.86 57026.79 88888.00 2003-03-28 03:53:35.217 087 15721.98 487.98 57026.91 88888.00 2003-03-28 03:53:36.217 087 15721.07 488.11 57026.79 88888.00 2003-03-28 03:53:37.217 087 15721.20 488.23 57026.91 88888.00 2003-03-28 03:53:38.217 087 15720.81 488.36 57026.91 88888.00 2003-03-28 03:53:39.217 087 15720.94 488.48 57027.16 88888.00 2003-03-28 03:53:40.217 087 15721.07 488.36 57027.04 88888.00 2003-03-28 03:53:41.217 087 15721.33 487.36 57027.89 88888.00 2003-03-28 03:53:42.217 087 15720.94 488.23 57027.16 88888.00 2003-03-28 03:53:43.217 087 15721.46 487.49 57028.13 88888.00 2003-03-28 03:53:44.217 087 15721.72 488.23 57027.77 88888.00 2003-03-28 03:53:45.217 087 15721.72 487.86 57027.64 88888.00 2003-03-28 03:53:46.217 087 15720.68 488.73 57027.40 88888.00 2003-03-28 03:53:47.217 087 15721.46 488.48 57027.77 88888.00 2003-03-28 03:53:48.217 087 15721.20 488.48 57028.01 88888.00 2003-03-28 03:53:49.217 087 15721.85 488.85 57028.50 88888.00 2003-03-28 03:53:50.217 087 15721.72 488.11 57028.13 88888.00 2003-03-28 03:53:51.217 087 15722.37 488.11 57028.26 88888.00 2003-03-28 03:53:52.217 087 15721.85 487.86 57028.75 88888.00 2003-03-28 03:53:53.217 087 15722.11 488.48 57028.87 88888.00 2003-03-28 03:53:54.217 087 15721.85 487.61 57028.99 88888.00 2003-03-28 03:53:55.217 087 15721.85 487.74 57029.11 88888.00 2003-03-28 03:53:56.217 087 15721.72 487.86 57028.50 88888.00 2003-03-28 03:53:57.217 087 15721.98 488.23 57028.38 88888.00 2003-03-28 03:53:58.217 087 15721.85 488.23 57028.13 88888.00 2003-03-28 03:53:59.217 087 15722.11 487.98 57028.99 88888.00 2003-03-28 03:54:00.217 087 15721.98 488.23 57028.99 88888.00 2003-03-28 03:54:01.217 087 15722.50 487.98 57029.85 88888.00 2003-03-28 03:54:02.217 087 15721.98 488.60 57029.60 88888.00 2003-03-28 03:54:03.217 087 15722.63 487.86 57030.21 88888.00 2003-03-28 03:54:04.217 087 15722.50 487.98 57029.85 88888.00 2003-03-28 03:54:05.217 087 15722.63 487.86 57030.21 88888.00 2003-03-28 03:54:06.217 087 15722.63 487.98 57030.21 88888.00 2003-03-28 03:54:07.217 087 15723.02 488.36 57030.58 88888.00 2003-03-28 03:54:08.217 087 15723.15 488.60 57030.09 88888.00 2003-03-28 03:54:09.217 087 15722.63 488.48 57029.60 88888.00 2003-03-28 03:54:10.217 087 15722.89 487.86 57030.95 88888.00 2003-03-28 03:54:11.217 087 15723.41 487.86 57030.46 88888.00 2003-03-28 03:54:12.217 087 15723.28 488.60 57031.07 88888.00 2003-03-28 03:54:13.217 087 15723.41 488.23 57030.58 88888.00 2003-03-28 03:54:14.217 087 15723.15 488.23 57030.09 88888.00 2003-03-28 03:54:15.217 087 15724.06 488.48 57030.95 88888.00 2003-03-28 03:54:16.217 087 15723.54 488.36 57030.58 88888.00 2003-03-28 03:54:17.217 087 15723.80 487.86 57030.82 88888.00 2003-03-28 03:54:18.217 087 15724.45 488.85 57031.31 88888.00 2003-03-28 03:54:19.217 087 15724.71 488.73 57031.68 88888.00 2003-03-28 03:54:20.217 087 15724.97 487.86 57031.56 88888.00 2003-03-28 03:54:21.217 087 15724.58 488.36 57032.41 88888.00 2003-03-28 03:54:22.217 087 15724.45 488.48 57031.80 88888.00 2003-03-28 03:54:23.217 087 15724.58 488.23 57031.19 88888.00 2003-03-28 03:54:24.217 087 15724.84 488.23 57031.68 88888.00 2003-03-28 03:54:25.217 087 15724.97 488.36 57032.05 88888.00 2003-03-28 03:54:26.217 087 15725.62 487.98 57031.93 88888.00 2003-03-28 03:54:27.217 087 15725.49 488.23 57033.02 88888.00 2003-03-28 03:54:28.217 087 15725.10 488.60 57032.41 88888.00 2003-03-28 03:54:29.217 087 15725.49 488.11 57032.54 88888.00 2003-03-28 03:54:30.217 087 15726.14 488.23 57032.90 88888.00 2003-03-28 03:54:31.217 087 15725.75 487.86 57032.78 88888.00 2003-03-28 03:54:32.217 087 15725.49 488.23 57033.15 88888.00 2003-03-28 03:54:33.217 087 15726.14 488.23 57033.15 88888.00 2003-03-28 03:54:34.217 087 15726.01 488.11 57032.66 88888.00 2003-03-28 03:54:35.217 087 15726.14 487.98 57033.52 88888.00 2003-03-28 03:54:36.217 087 15725.88 488.48 57033.27 88888.00 2003-03-28 03:54:37.217 087 15726.14 488.36 57033.52 88888.00 2003-03-28 03:54:38.217 087 15726.01 487.86 57033.39 88888.00 2003-03-28 03:54:39.217 087 15726.01 488.23 57033.64 88888.00 2003-03-28 03:54:40.217 087 15725.75 488.23 57033.64 88888.00 2003-03-28 03:54:41.217 087 15725.62 487.61 57033.88 88888.00 2003-03-28 03:54:42.217 087 15726.01 488.36 57033.15 88888.00 2003-03-28 03:54:43.217 087 15725.88 488.36 57034.12 88888.00 2003-03-28 03:54:44.217 087 15725.49 488.48 57033.52 88888.00 2003-03-28 03:54:45.217 087 15725.75 488.48 57033.88 88888.00 2003-03-28 03:54:46.217 087 15726.79 488.60 57033.76 88888.00 2003-03-28 03:54:47.217 087 15726.01 488.23 57033.88 88888.00 2003-03-28 03:54:48.217 087 15726.14 488.73 57034.25 88888.00 2003-03-28 03:54:49.217 087 15726.14 487.98 57034.86 88888.00 2003-03-28 03:54:50.217 087 15726.53 488.73 57034.12 88888.00 2003-03-28 03:54:51.217 087 15726.40 488.48 57034.25 88888.00 2003-03-28 03:54:52.217 087 15726.66 488.36 57034.37 88888.00 2003-03-28 03:54:53.217 087 15725.75 487.74 57034.61 88888.00 2003-03-28 03:54:54.217 087 15726.53 488.23 57034.98 88888.00 2003-03-28 03:54:55.217 087 15726.53 487.86 57034.86 88888.00 2003-03-28 03:54:56.217 087 15726.53 488.23 57034.74 88888.00 2003-03-28 03:54:57.217 087 15727.05 488.36 57035.23 88888.00 2003-03-28 03:54:58.217 087 15727.31 488.23 57035.35 88888.00 2003-03-28 03:54:59.217 087 15727.31 487.74 57035.47 88888.00 2003-03-28 03:55:00.217 087 15727.31 488.23 57035.47 88888.00 2003-03-28 03:55:01.217 087 15727.83 488.11 57035.84 88888.00 2003-03-28 03:55:02.217 087 15727.70 487.98 57035.84 88888.00 2003-03-28 03:55:03.217 087 15727.44 487.74 57035.35 88888.00 2003-03-28 03:55:04.217 087 15727.31 488.23 57035.47 88888.00 2003-03-28 03:55:05.217 087 15727.96 488.11 57036.33 88888.00 2003-03-28 03:55:06.217 087 15728.09 488.36 57035.84 88888.00 2003-03-28 03:55:07.217 087 15727.70 487.74 57036.20 88888.00 2003-03-28 03:55:08.217 087 15727.96 487.24 57036.08 88888.00 2003-03-28 03:55:09.217 087 15728.74 488.48 57036.57 88888.00 2003-03-28 03:55:10.217 087 15727.96 488.85 57036.69 88888.00 2003-03-28 03:55:11.217 087 15727.83 488.48 57037.30 88888.00 2003-03-28 03:55:12.217 087 15728.22 488.48 57035.71 88888.00 2003-03-28 03:55:13.217 087 15727.96 488.60 57036.33 88888.00 2003-03-28 03:55:14.217 087 15727.96 487.74 57037.06 88888.00 2003-03-28 03:55:15.217 087 15728.61 488.36 57036.82 88888.00 2003-03-28 03:55:16.217 087 15728.61 488.60 57037.55 88888.00 2003-03-28 03:55:17.217 087 15728.22 488.97 57037.18 88888.00 2003-03-28 03:55:18.217 087 15728.74 488.36 57036.94 88888.00 2003-03-28 03:55:19.217 087 15728.74 488.23 57037.55 88888.00 2003-03-28 03:55:20.217 087 15728.74 487.86 57037.67 88888.00 2003-03-28 03:55:21.217 087 15728.87 488.97 57037.79 88888.00 2003-03-28 03:55:22.217 087 15729.13 488.97 57038.04 88888.00 2003-03-28 03:55:23.217 087 15728.87 488.85 57037.79 88888.00 2003-03-28 03:55:24.217 087 15728.74 489.22 57038.28 88888.00 2003-03-28 03:55:25.217 087 15729.39 489.59 57037.79 88888.00 2003-03-28 03:55:26.217 087 15728.87 489.72 57038.89 88888.00 2003-03-28 03:55:27.217 087 15729.78 489.84 57038.41 88888.00 2003-03-28 03:55:28.217 087 15729.13 488.97 57038.16 88888.00 2003-03-28 03:55:29.217 087 15730.04 489.22 57038.89 88888.00 2003-03-28 03:55:30.217 087 15730.56 489.35 57038.77 88888.00 2003-03-28 03:55:31.217 087 15730.30 489.47 57038.89 88888.00 2003-03-28 03:55:32.217 087 15730.82 489.22 57039.14 88888.00 2003-03-28 03:55:33.217 087 15730.69 488.97 57039.63 88888.00 2003-03-28 03:55:34.217 087 15730.82 489.22 57039.75 88888.00 2003-03-28 03:55:35.217 087 15731.08 489.10 57039.87 88888.00 2003-03-28 03:55:36.217 087 15730.95 489.35 57039.26 88888.00 2003-03-28 03:55:37.217 087 15731.47 489.35 57039.50 88888.00 2003-03-28 03:55:38.217 087 15731.34 488.97 57040.00 88888.00 2003-03-28 03:55:39.217 087 15731.60 489.84 57039.75 88888.00 2003-03-28 03:55:40.217 087 15731.99 489.72 57039.87 88888.00 2003-03-28 03:55:41.217 087 15732.25 489.97 57040.36 88888.00 2003-03-28 03:55:42.217 087 15732.12 489.47 57040.73 88888.00 2003-03-28 03:55:43.217 087 15732.38 490.34 57040.85 88888.00 2003-03-28 03:55:44.217 087 15732.25 489.10 57040.85 88888.00 2003-03-28 03:55:45.217 087 15732.77 489.59 57041.22 88888.00 2003-03-28 03:55:46.217 087 15732.64 490.09 57040.97 88888.00 2003-03-28 03:55:47.217 087 15733.03 489.47 57040.73 88888.00 2003-03-28 03:55:48.217 087 15732.64 489.97 57041.22 88888.00 2003-03-28 03:55:49.217 087 15732.25 489.72 57041.58 88888.00 2003-03-28 03:55:50.217 087 15732.51 489.59 57041.46 88888.00 2003-03-28 03:55:51.217 087 15732.64 489.72 57041.83 88888.00 2003-03-28 03:55:52.217 087 15733.81 490.09 57041.58 88888.00 2003-03-28 03:55:53.217 087 15732.38 489.10 57041.58 88888.00 2003-03-28 03:55:54.217 087 15732.64 489.59 57041.83 88888.00 2003-03-28 03:55:55.217 087 15732.64 488.97 57042.56 88888.00 2003-03-28 03:55:56.217 087 15733.03 489.84 57041.95 88888.00 2003-03-28 03:55:57.217 087 15733.16 489.35 57042.32 88888.00 2003-03-28 03:55:58.217 087 15732.77 489.84 57042.07 88888.00 2003-03-28 03:55:59.217 087 15733.81 489.84 57042.07 88888.00 2003-03-28 03:56:00.217 087 15733.29 489.35 57043.05 88888.00 2003-03-28 03:56:01.217 087 15734.07 489.10 57042.32 88888.00 2003-03-28 03:56:02.217 087 15733.94 488.85 57043.17 88888.00 2003-03-28 03:56:03.217 087 15733.42 489.10 57042.68 88888.00 2003-03-28 03:56:04.217 087 15733.94 488.73 57043.54 88888.00 2003-03-28 03:56:05.217 087 15734.07 489.47 57043.05 88888.00 2003-03-28 03:56:06.217 087 15733.81 488.73 57043.42 88888.00 2003-03-28 03:56:07.217 087 15734.07 489.59 57042.93 88888.00 2003-03-28 03:56:08.217 087 15735.11 489.47 57043.17 88888.00 2003-03-28 03:56:09.217 087 15734.46 489.22 57043.54 88888.00 2003-03-28 03:56:10.217 087 15734.72 489.72 57043.54 88888.00 2003-03-28 03:56:11.217 087 15735.11 489.10 57043.05 88888.00 2003-03-28 03:56:12.217 087 15734.85 489.59 57043.79 88888.00 2003-03-28 03:56:13.217 087 15734.33 489.59 57043.79 88888.00 2003-03-28 03:56:14.217 087 15734.46 489.72 57043.66 88888.00 2003-03-28 03:56:15.217 087 15734.72 489.72 57044.15 88888.00 2003-03-28 03:56:16.217 087 15735.11 489.72 57044.39 88888.00 2003-03-28 03:56:17.217 087 15734.72 490.21 57044.03 88888.00 2003-03-28 03:56:18.217 087 15735.24 489.47 57044.27 88888.00 2003-03-28 03:56:19.217 087 15734.59 489.84 57044.15 88888.00 2003-03-28 03:56:20.217 087 15734.46 490.09 57044.39 88888.00 2003-03-28 03:56:21.217 087 15734.98 490.09 57044.64 88888.00 2003-03-28 03:56:22.217 087 15734.46 490.21 57044.76 88888.00 2003-03-28 03:56:23.217 087 15734.98 489.84 57044.89 88888.00 2003-03-28 03:56:24.217 087 15735.11 489.84 57044.89 88888.00 2003-03-28 03:56:25.217 087 15734.85 490.83 57044.52 88888.00 2003-03-28 03:56:26.217 087 15735.11 490.58 57044.89 88888.00 2003-03-28 03:56:27.217 087 15735.50 490.34 57045.98 88888.00 2003-03-28 03:56:28.217 087 15735.11 490.34 57045.01 88888.00 2003-03-28 03:56:29.217 087 15735.37 490.71 57045.62 88888.00 2003-03-28 03:56:30.217 087 15735.24 490.96 57045.74 88888.00 2003-03-28 03:56:31.217 087 15735.76 490.58 57045.86 88888.00 2003-03-28 03:56:32.217 087 15735.24 490.58 57045.38 88888.00 2003-03-28 03:56:33.217 087 15735.76 490.83 57045.62 88888.00 2003-03-28 03:56:34.217 087 15735.76 490.46 57045.38 88888.00 2003-03-28 03:56:35.217 087 15735.76 491.20 57045.86 88888.00 2003-03-28 03:56:36.217 087 15736.02 491.08 57045.86 88888.00 2003-03-28 03:56:37.217 087 15736.54 490.34 57046.11 88888.00 2003-03-28 03:56:38.217 087 15735.63 490.96 57045.62 88888.00 2003-03-28 03:56:39.217 087 15736.28 490.83 57045.38 88888.00 2003-03-28 03:56:40.217 087 15735.63 490.96 57046.47 88888.00 2003-03-28 03:56:41.217 087 15735.89 491.20 57045.86 88888.00 2003-03-28 03:56:42.217 087 15736.41 491.70 57045.62 88888.00 2003-03-28 03:56:43.217 087 15735.37 490.83 57046.35 88888.00 2003-03-28 03:56:44.217 087 15735.89 490.71 57046.11 88888.00 2003-03-28 03:56:45.217 087 15736.41 491.33 57046.72 88888.00 2003-03-28 03:56:46.217 087 15735.76 491.33 57045.86 88888.00 2003-03-28 03:56:47.217 087 15736.54 491.33 57046.35 88888.00 2003-03-28 03:56:48.217 087 15736.41 490.83 57046.60 88888.00 2003-03-28 03:56:49.217 087 15736.54 491.95 57046.84 88888.00 2003-03-28 03:56:50.217 087 15736.93 490.58 57046.23 88888.00 2003-03-28 03:56:51.217 087 15736.54 491.33 57047.21 88888.00 2003-03-28 03:56:52.217 087 15736.15 491.20 57046.47 88888.00 2003-03-28 03:56:53.217 087 15737.19 491.95 57046.60 88888.00 2003-03-28 03:56:54.217 087 15737.19 491.33 57046.60 88888.00 2003-03-28 03:56:55.217 087 15737.58 491.95 57046.96 88888.00 2003-03-28 03:56:56.217 087 15736.93 492.07 57047.33 88888.00 2003-03-28 03:56:57.217 087 15736.80 492.07 57047.09 88888.00 2003-03-28 03:56:58.217 087 15737.71 491.58 57046.72 88888.00 2003-03-28 03:56:59.217 087 15737.06 491.58 57046.60 88888.00 2003-03-28 03:57:00.217 087 15736.80 491.82 57047.21 88888.00 2003-03-28 03:57:01.217 087 15737.58 492.32 57046.96 88888.00 2003-03-28 03:57:02.217 087 15737.19 491.58 57046.84 88888.00 2003-03-28 03:57:03.217 087 15737.71 491.58 57047.45 88888.00 2003-03-28 03:57:04.217 087 15737.06 491.45 57047.57 88888.00 2003-03-28 03:57:05.217 087 15737.19 491.45 57046.47 88888.00 2003-03-28 03:57:06.217 087 15737.32 491.82 57047.70 88888.00 2003-03-28 03:57:07.217 087 15736.93 491.58 57047.70 88888.00 2003-03-28 03:57:08.217 087 15736.54 492.20 57047.57 88888.00 2003-03-28 03:57:09.217 087 15737.96 491.58 57047.70 88888.00 2003-03-28 03:57:10.217 087 15737.58 491.70 57047.82 88888.00 2003-03-28 03:57:11.217 087 15737.96 492.07 57047.57 88888.00 2003-03-28 03:57:12.217 087 15737.32 492.07 57048.06 88888.00 2003-03-28 03:57:13.217 087 15737.71 491.58 57047.82 88888.00 2003-03-28 03:57:14.217 087 15737.71 492.20 57047.09 88888.00 2003-03-28 03:57:15.217 087 15737.83 492.20 57047.70 88888.00 2003-03-28 03:57:16.217 087 15738.09 492.32 57047.94 88888.00 2003-03-28 03:57:17.217 087 15737.71 492.94 57048.19 88888.00 2003-03-28 03:57:18.217 087 15738.09 492.07 57048.06 88888.00 2003-03-28 03:57:19.217 087 15737.45 492.81 57048.06 88888.00 2003-03-28 03:57:20.217 087 15737.96 492.69 57048.06 88888.00 2003-03-28 03:57:21.217 087 15738.35 491.95 57048.43 88888.00 2003-03-28 03:57:22.217 087 15738.22 492.81 57048.55 88888.00 2003-03-28 03:57:23.217 087 15737.96 492.69 57047.70 88888.00 2003-03-28 03:57:24.217 087 15737.96 492.44 57048.06 88888.00 2003-03-28 03:57:25.217 087 15738.35 492.69 57048.31 88888.00 2003-03-28 03:57:26.217 087 15738.09 492.69 57048.19 88888.00 2003-03-28 03:57:27.217 087 15737.83 492.20 57048.43 88888.00 2003-03-28 03:57:28.217 087 15737.45 492.44 57047.82 88888.00 2003-03-28 03:57:29.217 087 15737.71 492.20 57048.80 88888.00 2003-03-28 03:57:30.217 087 15738.09 492.81 57048.92 88888.00 2003-03-28 03:57:31.217 087 15738.09 492.94 57048.31 88888.00 2003-03-28 03:57:32.217 087 15737.58 492.69 57048.55 88888.00 2003-03-28 03:57:33.217 087 15737.83 492.94 57048.43 88888.00 2003-03-28 03:57:34.217 087 15737.58 493.31 57049.04 88888.00 2003-03-28 03:57:35.217 087 15737.45 493.06 57048.43 88888.00 2003-03-28 03:57:36.217 087 15737.06 492.94 57048.80 88888.00 2003-03-28 03:57:37.217 087 15737.58 492.94 57048.31 88888.00 2003-03-28 03:57:38.217 087 15737.71 493.43 57048.80 88888.00 2003-03-28 03:57:39.217 087 15737.83 492.94 57048.80 88888.00 2003-03-28 03:57:40.217 087 15738.09 493.56 57048.68 88888.00 2003-03-28 03:57:41.217 087 15736.67 493.19 57049.04 88888.00 2003-03-28 03:57:42.217 087 15737.32 492.57 57048.55 88888.00 2003-03-28 03:57:43.217 087 15737.83 492.94 57048.68 88888.00 2003-03-28 03:57:44.217 087 15737.45 492.94 57049.41 88888.00 2003-03-28 03:57:45.217 087 15736.80 492.94 57049.29 88888.00 2003-03-28 03:57:46.217 087 15736.67 493.06 57048.80 88888.00 2003-03-28 03:57:47.217 087 15737.06 493.68 57049.29 88888.00 2003-03-28 03:57:48.217 087 15737.06 493.81 57049.16 88888.00 2003-03-28 03:57:49.217 087 15736.93 493.68 57048.68 88888.00 2003-03-28 03:57:50.217 087 15738.35 492.94 57048.92 88888.00 2003-03-28 03:57:51.217 087 15737.83 494.18 57049.29 88888.00 2003-03-28 03:57:52.217 087 15737.58 492.94 57049.29 88888.00 2003-03-28 03:57:53.217 087 15737.96 493.93 57049.29 88888.00 2003-03-28 03:57:54.217 087 15738.09 493.68 57049.16 88888.00 2003-03-28 03:57:55.217 087 15738.48 492.69 57048.80 88888.00 2003-03-28 03:57:56.217 087 15738.74 493.81 57049.78 88888.00 2003-03-28 03:57:57.217 087 15738.35 494.05 57049.78 88888.00 2003-03-28 03:57:58.217 087 15738.87 494.55 57050.27 88888.00 2003-03-28 03:57:59.217 087 15739.13 494.80 57049.65 88888.00 2003-03-28 03:58:00.217 087 15739.39 494.05 57049.53 88888.00 2003-03-28 03:58:01.217 087 15739.52 494.67 57050.27 88888.00 2003-03-28 03:58:02.217 087 15739.65 494.05 57050.02 88888.00 2003-03-28 03:58:03.217 087 15739.65 493.93 57050.02 88888.00 2003-03-28 03:58:04.217 087 15739.52 493.81 57050.39 88888.00 2003-03-28 03:58:05.217 087 15739.65 494.18 57050.27 88888.00 2003-03-28 03:58:06.217 087 15739.78 493.93 57051.36 88888.00 2003-03-28 03:58:07.217 087 15739.78 493.68 57050.51 88888.00 2003-03-28 03:58:08.217 087 15740.04 494.42 57051.24 88888.00 2003-03-28 03:58:09.217 087 15739.78 494.67 57050.39 88888.00 2003-03-28 03:58:10.217 087 15740.69 494.80 57051.00 88888.00 2003-03-28 03:58:11.217 087 15740.43 494.42 57051.12 88888.00 2003-03-28 03:58:12.217 087 15740.69 495.17 57050.63 88888.00 2003-03-28 03:58:13.217 087 15740.56 494.55 57050.88 88888.00 2003-03-28 03:58:14.217 087 15740.17 494.80 57050.63 88888.00 2003-03-28 03:58:15.217 087 15740.95 495.42 57051.00 88888.00 2003-03-28 03:58:16.217 087 15740.69 494.67 57051.24 88888.00 2003-03-28 03:58:17.217 087 15739.78 494.30 57052.34 88888.00 2003-03-28 03:58:18.217 087 15740.56 495.42 57051.73 88888.00 2003-03-28 03:58:19.217 087 15741.08 494.92 57051.12 88888.00 2003-03-28 03:58:20.217 087 15740.69 494.42 57051.86 88888.00 2003-03-28 03:58:21.217 087 15740.69 495.17 57052.10 88888.00 2003-03-28 03:58:22.217 087 15740.56 494.92 57051.98 88888.00 2003-03-28 03:58:23.217 087 15741.21 495.17 57051.98 88888.00 2003-03-28 03:58:24.217 087 15741.08 495.54 57051.86 88888.00 2003-03-28 03:58:25.217 087 15741.21 494.30 57051.49 88888.00 2003-03-28 03:58:26.217 087 15741.47 494.92 57051.61 88888.00 2003-03-28 03:58:27.217 087 15742.12 495.04 57052.10 88888.00 2003-03-28 03:58:28.217 087 15741.21 495.17 57053.20 88888.00 2003-03-28 03:58:29.217 087 15741.34 495.42 57052.59 88888.00 2003-03-28 03:58:30.217 087 15741.34 495.29 57052.46 88888.00 2003-03-28 03:58:31.217 087 15741.21 495.54 57052.59 88888.00 2003-03-28 03:58:32.217 087 15741.34 495.54 57052.71 88888.00 2003-03-28 03:58:33.217 087 15741.73 495.17 57052.71 88888.00 2003-03-28 03:58:34.217 087 15741.99 495.17 57052.59 88888.00 2003-03-28 03:58:35.217 087 15741.34 496.03 57052.71 88888.00 2003-03-28 03:58:36.217 087 15741.21 495.29 57053.20 88888.00 2003-03-28 03:58:37.217 087 15741.86 495.66 57052.95 88888.00 2003-03-28 03:58:38.217 087 15741.73 495.54 57053.20 88888.00 2003-03-28 03:58:39.217 087 15741.21 495.54 57053.32 88888.00 2003-03-28 03:58:40.217 087 15742.25 495.79 57053.69 88888.00 2003-03-28 03:58:41.217 087 15741.47 495.79 57053.69 88888.00 2003-03-28 03:58:42.217 087 15741.47 495.66 57053.69 88888.00 2003-03-28 03:58:43.217 087 15741.73 496.03 57053.45 88888.00 2003-03-28 03:58:44.217 087 15742.12 495.54 57053.45 88888.00 2003-03-28 03:58:45.217 087 15741.73 496.41 57053.69 88888.00 2003-03-28 03:58:46.217 087 15742.12 496.16 57054.30 88888.00 2003-03-28 03:58:47.217 087 15742.25 495.66 57054.42 88888.00 2003-03-28 03:58:48.217 087 15741.73 495.66 57054.18 88888.00 2003-03-28 03:58:49.217 087 15741.86 496.41 57053.81 88888.00 2003-03-28 03:58:50.217 087 15742.38 495.91 57054.18 88888.00 2003-03-28 03:58:51.217 087 15742.77 495.66 57054.54 88888.00 2003-03-28 03:58:52.217 087 15742.38 495.91 57055.16 88888.00 2003-03-28 03:58:53.217 087 15741.99 495.54 57054.67 88888.00 2003-03-28 03:58:54.217 087 15741.99 496.16 57054.54 88888.00 2003-03-28 03:58:55.217 087 15742.38 495.54 57054.67 88888.00 2003-03-28 03:58:56.217 087 15741.73 495.42 57054.42 88888.00 2003-03-28 03:58:57.217 087 15742.12 495.54 57055.03 88888.00 2003-03-28 03:58:58.217 087 15741.73 495.91 57054.54 88888.00 2003-03-28 03:58:59.217 087 15741.86 495.54 57054.54 88888.00 2003-03-28 03:59:00.217 087 15742.90 495.91 57055.16 88888.00 2003-03-28 03:59:01.217 087 15742.38 496.03 57055.28 88888.00 2003-03-28 03:59:02.217 087 15742.64 496.16 57054.67 88888.00 2003-03-28 03:59:03.217 087 15742.90 496.53 57055.03 88888.00 2003-03-28 03:59:04.217 087 15743.16 495.66 57055.40 88888.00 2003-03-28 03:59:05.217 087 15741.86 495.79 57055.16 88888.00 2003-03-28 03:59:06.217 087 15742.64 496.41 57054.67 88888.00 2003-03-28 03:59:07.217 087 15742.51 495.79 57055.40 88888.00 2003-03-28 03:59:08.217 087 15742.25 496.65 57055.28 88888.00 2003-03-28 03:59:09.217 087 15743.16 496.90 57055.40 88888.00 2003-03-28 03:59:10.217 087 15743.29 496.16 57055.77 88888.00 2003-03-28 03:59:11.217 087 15742.64 496.28 57055.77 88888.00 2003-03-28 03:59:12.217 087 15743.29 496.03 57056.50 88888.00 2003-03-28 03:59:13.217 087 15743.29 496.16 57055.64 88888.00 2003-03-28 03:59:14.217 087 15742.77 496.90 57056.13 88888.00 2003-03-28 03:59:15.217 087 15742.77 496.90 57056.01 88888.00 2003-03-28 03:59:16.217 087 15742.64 496.53 57055.52 88888.00 2003-03-28 03:59:17.217 087 15742.38 497.27 57055.77 88888.00 2003-03-28 03:59:18.217 087 15742.77 497.27 57055.77 88888.00 2003-03-28 03:59:19.217 087 15743.55 497.52 57055.77 88888.00 2003-03-28 03:59:20.217 087 15742.64 497.03 57056.50 88888.00 2003-03-28 03:59:21.217 087 15742.38 497.89 57056.38 88888.00 2003-03-28 03:59:22.217 087 15743.68 497.03 57056.25 88888.00 2003-03-28 03:59:23.217 087 15743.29 497.27 57056.01 88888.00 2003-03-28 03:59:24.217 087 15742.38 497.40 57055.89 88888.00 2003-03-28 03:59:25.217 087 15742.51 497.27 57055.64 88888.00 2003-03-28 03:59:26.217 087 15742.38 497.64 57056.62 88888.00 2003-03-28 03:59:27.217 087 15742.77 497.64 57056.62 88888.00 2003-03-28 03:59:28.217 087 15742.90 498.02 57056.38 88888.00 2003-03-28 03:59:29.217 087 15742.38 497.64 57055.89 88888.00 2003-03-28 03:59:30.217 087 15742.51 497.40 57056.13 88888.00 2003-03-28 03:59:31.217 087 15742.51 497.89 57056.13 88888.00 2003-03-28 03:59:32.217 087 15742.38 497.64 57056.87 88888.00 2003-03-28 03:59:33.217 087 15742.12 497.52 57056.75 88888.00 2003-03-28 03:59:34.217 087 15742.90 497.77 57056.87 88888.00 2003-03-28 03:59:35.217 087 15742.64 498.14 57056.62 88888.00 2003-03-28 03:59:36.217 087 15742.77 497.52 57056.50 88888.00 2003-03-28 03:59:37.217 087 15742.25 498.14 57056.13 88888.00 2003-03-28 03:59:38.217 087 15741.73 497.89 57056.25 88888.00 2003-03-28 03:59:39.217 087 15741.99 498.14 57056.38 88888.00 2003-03-28 03:59:40.217 087 15741.86 498.26 57056.01 88888.00 2003-03-28 03:59:41.217 087 15742.12 498.14 57056.50 88888.00 2003-03-28 03:59:42.217 087 15741.73 497.89 57055.77 88888.00 2003-03-28 03:59:43.217 087 15741.86 498.26 57056.25 88888.00 2003-03-28 03:59:44.217 087 15742.38 498.14 57056.50 88888.00 2003-03-28 03:59:45.217 087 15742.51 497.77 57056.01 88888.00 2003-03-28 03:59:46.217 087 15741.73 497.89 57055.77 88888.00 2003-03-28 03:59:47.217 087 15741.73 497.64 57056.25 88888.00 2003-03-28 03:59:48.217 087 15742.38 498.14 57056.13 88888.00 2003-03-28 03:59:49.217 087 15742.12 498.14 57056.25 88888.00 2003-03-28 03:59:50.217 087 15741.99 497.89 57056.38 88888.00 2003-03-28 03:59:51.217 087 15741.86 498.76 57056.25 88888.00 2003-03-28 03:59:52.217 087 15742.38 498.02 57056.75 88888.00 2003-03-28 03:59:53.217 087 15741.86 498.51 57055.64 88888.00 2003-03-28 03:59:54.217 087 15741.60 498.26 57056.38 88888.00 2003-03-28 03:59:55.217 087 15741.99 498.64 57055.40 88888.00 2003-03-28 04:00:00.217 087 15741.86 498.51 57056.01 88888.00 2003-03-28 04:00:01.217 087 15741.86 498.14 57056.01 88888.00 2003-03-28 04:00:02.217 087 15741.21 498.02 57056.25 88888.00 2003-03-28 04:00:03.217 087 15742.12 497.89 57056.01 88888.00 2003-03-28 04:00:04.217 087 15742.25 497.89 57056.62 88888.00 2003-03-28 04:00:05.217 087 15741.86 498.14 57055.89 88888.00 2003-03-28 04:00:06.217 087 15741.99 497.77 57056.62 88888.00 2003-03-28 04:00:07.217 087 15741.99 498.02 57056.25 88888.00 2003-03-28 04:00:08.217 087 15742.25 498.26 57056.01 88888.00 2003-03-28 04:00:09.217 087 15741.99 498.26 57056.87 88888.00 2003-03-28 04:00:10.217 087 15741.99 498.02 57055.89 88888.00 2003-03-28 04:00:11.217 087 15742.12 497.64 57056.38 88888.00 2003-03-28 04:00:12.217 087 15741.99 497.52 57055.89 88888.00 2003-03-28 04:00:13.217 087 15742.12 497.52 57055.52 88888.00 2003-03-28 04:00:14.217 087 15742.77 498.02 57055.89 88888.00 2003-03-28 04:00:15.217 087 15743.68 497.89 57056.13 88888.00 2003-03-28 04:00:16.217 087 15743.29 497.89 57055.89 88888.00 2003-03-28 04:00:17.217 087 15742.38 497.89 57055.40 88888.00 2003-03-28 04:00:18.217 087 15742.77 498.14 57055.64 88888.00 2003-03-28 04:00:19.217 087 15743.03 497.27 57056.13 88888.00 2003-03-28 04:00:20.217 087 15743.42 498.02 57055.77 88888.00 2003-03-28 04:00:21.217 087 15743.55 497.52 57056.01 88888.00 2003-03-28 04:00:22.217 087 15742.90 498.02 57055.64 88888.00 2003-03-28 04:00:23.217 087 15743.55 497.64 57056.62 88888.00 2003-03-28 04:00:24.217 087 15742.90 498.02 57056.01 88888.00 2003-03-28 04:00:25.217 087 15742.77 497.89 57055.77 88888.00 2003-03-28 04:00:26.217 087 15743.94 498.02 57055.89 88888.00 2003-03-28 04:00:27.217 087 15742.77 498.02 57055.77 88888.00 2003-03-28 04:00:28.217 087 15742.64 498.26 57055.64 88888.00 2003-03-28 04:00:29.217 087 15742.90 497.40 57055.77 88888.00 2003-03-28 04:00:30.217 087 15743.29 497.40 57055.28 88888.00 2003-03-28 04:00:31.217 087 15743.16 498.39 57055.89 88888.00 2003-03-28 04:00:32.217 087 15743.68 497.89 57056.25 88888.00 2003-03-28 04:00:33.217 087 15742.90 497.89 57055.40 88888.00 2003-03-28 04:00:34.217 087 15742.51 498.14 57055.52 88888.00 2003-03-28 04:00:35.217 087 15743.42 497.89 57056.01 88888.00 2003-03-28 04:00:36.217 087 15743.29 498.39 57055.03 88888.00 2003-03-28 04:00:37.217 087 15743.42 497.40 57055.64 88888.00 2003-03-28 04:00:38.217 087 15743.03 498.02 57055.77 88888.00 2003-03-28 04:00:39.217 087 15743.16 498.26 57055.16 88888.00 2003-03-28 04:00:40.217 087 15742.64 497.89 57055.52 88888.00 2003-03-28 04:00:41.217 087 15742.51 497.77 57055.89 88888.00 2003-03-28 04:00:42.217 087 15743.03 497.64 57055.89 88888.00 2003-03-28 04:00:43.217 087 15743.55 497.40 57055.52 88888.00 2003-03-28 04:00:44.217 087 15743.55 497.77 57055.40 88888.00 2003-03-28 04:00:45.217 087 15742.77 497.77 57055.28 88888.00 2003-03-28 04:00:46.217 087 15742.77 497.89 57055.64 88888.00 2003-03-28 04:00:47.217 087 15743.55 497.89 57055.52 88888.00 2003-03-28 04:00:48.217 087 15742.64 497.27 57055.03 88888.00 2003-03-28 04:00:49.217 087 15743.03 496.90 57054.91 88888.00 2003-03-28 04:00:50.217 087 15742.51 497.27 57054.91 88888.00 2003-03-28 04:00:51.217 087 15742.64 497.27 57055.03 88888.00 2003-03-28 04:00:52.217 087 15741.60 497.15 57055.03 88888.00 2003-03-28 04:00:53.217 087 15742.25 497.03 57054.54 88888.00 2003-03-28 04:00:54.217 087 15741.86 497.03 57054.54 88888.00 2003-03-28 04:00:55.217 087 15742.12 497.77 57054.79 88888.00 2003-03-28 04:00:56.217 087 15742.90 497.03 57054.67 88888.00 2003-03-28 04:00:57.217 087 15742.25 497.40 57054.79 88888.00 2003-03-28 04:00:58.217 087 15741.99 497.15 57054.79 88888.00 2003-03-28 04:00:59.217 087 15742.38 496.16 57055.40 88888.00 2003-03-28 04:01:00.217 087 15741.73 496.53 57055.16 88888.00 2003-03-28 04:01:01.217 087 15741.99 496.90 57054.30 88888.00 2003-03-28 04:01:02.217 087 15741.73 496.90 57054.67 88888.00 2003-03-28 04:01:03.217 087 15741.86 497.03 57054.30 88888.00 2003-03-28 04:01:04.217 087 15741.21 496.65 57053.32 88888.00 2003-03-28 04:01:05.217 087 15741.60 496.53 57054.18 88888.00 2003-03-28 04:01:06.217 087 15741.08 495.91 57053.93 88888.00 2003-03-28 04:01:07.217 087 15741.21 496.41 57053.45 88888.00 2003-03-28 04:01:08.217 087 15741.08 496.53 57053.57 88888.00 2003-03-28 04:01:09.217 087 15741.21 496.03 57053.69 88888.00 2003-03-28 04:01:10.217 087 15740.95 496.28 57053.57 88888.00 2003-03-28 04:01:11.217 087 15740.43 496.65 57053.69 88888.00 2003-03-28 04:01:12.217 087 15740.43 496.28 57052.83 88888.00 2003-03-28 04:01:13.217 087 15740.43 495.91 57053.69 88888.00 2003-03-28 04:01:14.217 087 15740.30 496.03 57053.08 88888.00 2003-03-28 04:01:15.217 087 15740.04 496.16 57053.20 88888.00 2003-03-28 04:01:16.217 087 15740.30 496.41 57053.08 88888.00 2003-03-28 04:01:17.217 087 15740.04 496.16 57052.46 88888.00 2003-03-28 04:01:18.217 087 15740.43 495.79 57052.46 88888.00 2003-03-28 04:01:19.217 087 15739.65 495.79 57052.71 88888.00 2003-03-28 04:01:20.217 087 15740.17 496.16 57052.71 88888.00 2003-03-28 04:01:21.217 087 15739.52 496.16 57052.71 88888.00 2003-03-28 04:01:22.217 087 15740.43 496.53 57052.46 88888.00 2003-03-28 04:01:23.217 087 15740.17 495.91 57052.59 88888.00 2003-03-28 04:01:24.217 087 15739.39 496.65 57051.73 88888.00 2003-03-28 04:01:25.217 087 15739.39 496.41 57051.73 88888.00 2003-03-28 04:01:26.217 087 15739.78 495.91 57051.98 88888.00 2003-03-28 04:01:27.217 087 15739.26 496.78 57051.49 88888.00 2003-03-28 04:01:28.217 087 15739.26 495.54 57051.36 88888.00 2003-03-28 04:01:29.217 087 15739.00 495.42 57051.24 88888.00 2003-03-28 04:01:30.217 087 15739.13 496.53 57051.36 88888.00 2003-03-28 04:01:31.217 087 15738.87 495.54 57051.12 88888.00 2003-03-28 04:01:32.217 087 15739.00 495.54 57051.86 88888.00 2003-03-28 04:01:33.217 087 15739.13 495.91 57051.00 88888.00 2003-03-28 04:01:34.217 087 15739.00 496.03 57051.49 88888.00 2003-03-28 04:01:35.217 087 15739.26 495.91 57051.12 88888.00 2003-03-28 04:01:36.217 087 15739.26 495.91 57051.98 88888.00 2003-03-28 04:01:37.217 087 15738.87 496.16 57051.24 88888.00 2003-03-28 04:01:38.217 087 15738.74 495.79 57050.63 88888.00 2003-03-28 04:01:39.217 087 15738.74 496.41 57050.63 88888.00 2003-03-28 04:01:40.217 087 15738.61 496.53 57050.63 88888.00 2003-03-28 04:01:41.217 087 15738.22 496.03 57050.51 88888.00 2003-03-28 04:01:42.217 087 15739.00 496.03 57050.75 88888.00 2003-03-28 04:01:43.217 087 15739.13 496.28 57050.88 88888.00 2003-03-28 04:01:44.217 087 15739.52 496.28 57050.14 88888.00 2003-03-28 04:01:45.217 087 15738.74 495.91 57050.39 88888.00 2003-03-28 04:01:46.217 087 15739.00 496.41 57050.39 88888.00 2003-03-28 04:01:47.217 087 15738.74 496.28 57050.51 88888.00 2003-03-28 04:01:48.217 087 15738.61 495.66 57050.14 88888.00 2003-03-28 04:01:49.217 087 15739.13 495.79 57049.90 88888.00 2003-03-28 04:01:50.217 087 15739.00 496.03 57050.02 88888.00 2003-03-28 04:01:51.217 087 15738.87 496.65 57050.51 88888.00 2003-03-28 04:01:52.217 087 15739.52 495.66 57049.90 88888.00 2003-03-28 04:01:53.217 087 15738.22 495.54 57050.27 88888.00 2003-03-28 04:01:54.217 087 15739.00 495.42 57050.27 88888.00 2003-03-28 04:01:55.217 087 15738.35 495.54 57049.78 88888.00 2003-03-28 04:01:56.217 087 15738.61 495.79 57050.02 88888.00 2003-03-28 04:01:57.217 087 15738.48 495.42 57049.41 88888.00 2003-03-28 04:01:58.217 087 15738.74 496.28 57050.27 88888.00 2003-03-28 04:01:59.217 087 15738.22 495.66 57049.41 88888.00 2003-03-28 04:02:00.217 087 15738.61 495.54 57049.65 88888.00 2003-03-28 04:02:01.217 087 15738.48 495.54 57049.29 88888.00 2003-03-28 04:02:02.217 087 15739.65 496.53 57050.14 88888.00 2003-03-28 04:02:03.217 087 15738.35 496.65 57049.29 88888.00 2003-03-28 04:02:04.217 087 15737.96 495.66 57049.16 88888.00 2003-03-28 04:02:05.217 087 15737.83 495.91 57049.41 88888.00 2003-03-28 04:02:06.217 087 15738.22 495.66 57049.04 88888.00 2003-03-28 04:02:07.217 087 15737.83 495.91 57049.16 88888.00 2003-03-28 04:02:08.217 087 15737.96 495.79 57048.80 88888.00 2003-03-28 04:02:09.217 087 15737.06 496.53 57049.41 88888.00 2003-03-28 04:02:10.217 087 15737.45 496.28 57049.29 88888.00 2003-03-28 04:02:11.217 087 15737.45 495.29 57049.04 88888.00 2003-03-28 04:02:12.217 087 15737.45 495.17 57049.41 88888.00 2003-03-28 04:02:13.217 087 15737.83 495.91 57049.04 88888.00 2003-03-28 04:02:14.217 087 15737.32 495.91 57048.68 88888.00 2003-03-28 04:02:15.217 087 15737.19 495.54 57048.31 88888.00 2003-03-28 04:02:16.217 087 15737.32 495.54 57048.19 88888.00 2003-03-28 04:02:17.217 087 15736.80 496.03 57048.68 88888.00 2003-03-28 04:02:18.217 087 15737.58 495.54 57048.31 88888.00 2003-03-28 04:02:19.217 087 15736.93 496.53 57048.19 88888.00 2003-03-28 04:02:20.217 087 15737.32 496.03 57048.31 88888.00 2003-03-28 04:02:21.217 087 15737.06 496.53 57048.68 88888.00 2003-03-28 04:02:22.217 087 15737.06 496.53 57047.70 88888.00 2003-03-28 04:02:23.217 087 15737.58 496.41 57048.68 88888.00 2003-03-28 04:02:24.217 087 15736.93 496.41 57047.57 88888.00 2003-03-28 04:02:25.217 087 15737.58 496.41 57048.92 88888.00 2003-03-28 04:02:26.217 087 15738.22 497.15 57048.19 88888.00 2003-03-28 04:02:27.217 087 15737.96 496.78 57048.31 88888.00 2003-03-28 04:02:28.217 087 15738.09 496.53 57047.94 88888.00 2003-03-28 04:02:29.217 087 15737.45 497.03 57047.82 88888.00 2003-03-28 04:02:30.217 087 15737.19 497.15 57048.06 88888.00 2003-03-28 04:02:31.217 087 15737.45 496.78 57048.31 88888.00 2003-03-28 04:02:32.217 087 15737.32 497.27 57048.19 88888.00 2003-03-28 04:02:33.217 087 15738.09 497.40 57048.43 88888.00 2003-03-28 04:02:34.217 087 15737.71 497.03 57047.94 88888.00 2003-03-28 04:02:35.217 087 15738.22 497.52 57047.45 88888.00 2003-03-28 04:02:36.217 087 15738.22 496.78 57047.94 88888.00 2003-03-28 04:02:37.217 087 15737.96 497.27 57048.43 88888.00 2003-03-28 04:02:38.217 087 15738.74 497.77 57048.31 88888.00 2003-03-28 04:02:39.217 087 15738.09 497.77 57048.43 88888.00 2003-03-28 04:02:40.217 087 15738.48 497.64 57048.06 88888.00 2003-03-28 04:02:41.217 087 15738.22 497.03 57048.31 88888.00 2003-03-28 04:02:42.217 087 15738.61 497.64 57048.68 88888.00 2003-03-28 04:02:43.217 087 15737.96 498.14 57048.06 88888.00 2003-03-28 04:02:44.217 087 15738.74 497.89 57048.31 88888.00 2003-03-28 04:02:45.217 087 15738.87 497.64 57047.94 88888.00 2003-03-28 04:02:46.217 087 15738.61 498.02 57047.94 88888.00 2003-03-28 04:02:47.217 087 15739.13 498.02 57048.19 88888.00 2003-03-28 04:02:48.217 087 15739.13 498.14 57047.33 88888.00 2003-03-28 04:02:49.217 087 15738.35 498.14 57048.55 88888.00 2003-03-28 04:02:50.217 087 15739.52 498.14 57048.55 88888.00 2003-03-28 04:02:51.217 087 15739.00 498.26 57048.19 88888.00 2003-03-28 04:02:52.217 087 15739.39 498.76 57047.82 88888.00 2003-03-28 04:02:53.217 087 15739.52 499.01 57048.31 88888.00 2003-03-28 04:02:54.217 087 15739.13 498.64 57047.70 88888.00 2003-03-28 04:02:55.217 087 15739.65 498.64 57047.82 88888.00 2003-03-28 04:02:56.217 087 15739.13 498.26 57048.19 88888.00 2003-03-28 04:02:57.217 087 15739.39 498.26 57048.06 88888.00 2003-03-28 04:02:58.217 087 15739.91 498.88 57047.82 88888.00 2003-03-28 04:02:59.217 087 15739.91 498.88 57048.92 88888.00 2003-03-28 04:03:00.217 087 15739.13 499.01 57048.31 88888.00 2003-03-28 04:03:01.217 087 15739.65 498.88 57047.70 88888.00 2003-03-28 04:03:02.217 087 15739.65 499.38 57048.06 88888.00 2003-03-28 04:03:03.217 087 15739.26 499.25 57047.82 88888.00 2003-03-28 04:03:04.217 087 15739.65 498.88 57047.57 88888.00 2003-03-28 04:03:05.217 087 15739.52 498.64 57048.19 88888.00 2003-03-28 04:03:06.217 087 15739.78 499.13 57047.94 88888.00 2003-03-28 04:03:07.217 087 15739.78 498.26 57047.70 88888.00 2003-03-28 04:03:08.217 087 15739.91 498.88 57047.82 88888.00 2003-03-28 04:03:09.217 087 15739.39 499.13 57048.31 88888.00 2003-03-28 04:03:10.217 087 15739.39 498.76 57047.70 88888.00 2003-03-28 04:03:11.217 087 15740.17 498.64 57047.70 88888.00 2003-03-28 04:03:12.217 087 15740.95 498.14 57048.31 88888.00 2003-03-28 04:03:13.217 087 15740.17 499.63 57048.19 88888.00 2003-03-28 04:03:14.217 087 15739.65 498.02 57047.82 88888.00 2003-03-28 04:03:15.217 087 15740.04 498.64 57048.19 88888.00 2003-03-28 04:03:16.217 087 15740.30 498.64 57048.31 88888.00 2003-03-28 04:03:17.217 087 15739.78 498.76 57047.21 88888.00 2003-03-28 04:03:18.217 087 15739.13 499.01 57047.57 88888.00 2003-03-28 04:03:19.217 087 15739.65 498.39 57047.82 88888.00 2003-03-28 04:03:20.217 087 15739.65 498.76 57047.57 88888.00 2003-03-28 04:03:21.217 087 15740.17 499.38 57047.57 88888.00 2003-03-28 04:03:22.217 087 15739.78 498.51 57047.09 88888.00 2003-03-28 04:03:23.217 087 15740.56 498.88 57047.45 88888.00 2003-03-28 04:03:24.217 087 15739.39 498.51 57047.33 88888.00 2003-03-28 04:03:25.217 087 15739.91 498.39 57047.57 88888.00 2003-03-28 04:03:26.217 087 15740.17 498.26 57046.35 88888.00 2003-03-28 04:03:27.217 087 15739.26 498.39 57047.09 88888.00 2003-03-28 04:03:28.217 087 15739.26 498.51 57046.72 88888.00 2003-03-28 04:03:29.217 087 15739.78 497.89 57046.96 88888.00 2003-03-28 04:03:30.217 087 15739.39 498.26 57046.72 88888.00 2003-03-28 04:03:31.217 087 15739.39 498.14 57047.21 88888.00 2003-03-28 04:03:32.217 087 15740.04 498.02 57046.72 88888.00 2003-03-28 04:03:33.217 087 15739.91 498.26 57047.45 88888.00 2003-03-28 04:03:34.217 087 15740.04 498.14 57046.96 88888.00 2003-03-28 04:03:35.217 087 15739.78 497.64 57046.47 88888.00 2003-03-28 04:03:36.217 087 15740.17 497.89 57046.11 88888.00 2003-03-28 04:03:37.217 087 15739.91 498.14 57045.50 88888.00 2003-03-28 04:03:38.217 087 15740.04 497.52 57046.11 88888.00 2003-03-28 04:03:39.217 087 15739.91 497.89 57046.35 88888.00 2003-03-28 04:03:40.217 087 15740.82 497.77 57046.47 88888.00 2003-03-28 04:03:41.217 087 15740.43 497.77 57046.11 88888.00 2003-03-28 04:03:42.217 087 15739.91 498.14 57046.47 88888.00 2003-03-28 04:03:43.217 087 15740.56 497.52 57046.60 88888.00 2003-03-28 04:03:44.217 087 15740.30 498.02 57046.23 88888.00 2003-03-28 04:03:45.217 087 15740.69 498.14 57046.23 88888.00 2003-03-28 04:03:46.217 087 15740.43 498.39 57045.74 88888.00 2003-03-28 04:03:47.217 087 15740.30 497.89 57045.86 88888.00 2003-03-28 04:03:48.217 087 15740.82 497.89 57046.11 88888.00 2003-03-28 04:03:49.217 087 15740.95 497.40 57045.62 88888.00 2003-03-28 04:03:50.217 087 15740.30 497.89 57045.74 88888.00 2003-03-28 04:03:51.217 087 15740.82 498.02 57045.50 88888.00 2003-03-28 04:03:52.217 087 15740.17 497.40 57045.86 88888.00 2003-03-28 04:03:53.217 087 15741.21 497.64 57045.86 88888.00 2003-03-28 04:03:54.217 087 15740.69 497.27 57045.86 88888.00 2003-03-28 04:03:55.217 087 15741.21 498.26 57045.38 88888.00 2003-03-28 04:03:56.217 087 15740.95 497.52 57045.98 88888.00 2003-03-28 04:03:57.217 087 15740.82 497.64 57045.25 88888.00 2003-03-28 04:03:58.217 087 15741.08 497.40 57045.74 88888.00 2003-03-28 04:03:59.217 087 15741.21 497.40 57045.62 88888.00 2003-03-28 04:04:00.217 087 15741.73 497.03 57045.25 88888.00 2003-03-28 04:04:01.217 087 15740.95 497.15 57045.86 88888.00 2003-03-28 04:04:02.217 087 15741.08 497.64 57045.62 88888.00 2003-03-28 04:04:03.217 087 15741.08 496.65 57044.76 88888.00 2003-03-28 04:04:04.217 087 15741.60 497.15 57045.62 88888.00 2003-03-28 04:04:05.217 087 15742.12 497.15 57045.50 88888.00 2003-03-28 04:04:06.217 087 15741.08 496.90 57045.50 88888.00 2003-03-28 04:04:07.217 087 15741.60 496.78 57045.38 88888.00 2003-03-28 04:04:08.217 087 15741.60 497.77 57045.25 88888.00 2003-03-28 04:04:09.217 087 15740.69 497.27 57045.01 88888.00 2003-03-28 04:04:10.217 087 15741.21 497.15 57045.25 88888.00 2003-03-28 04:04:11.217 087 15741.47 497.03 57045.74 88888.00 2003-03-28 04:04:12.217 087 15741.73 497.40 57045.38 88888.00 2003-03-28 04:04:13.217 087 15742.12 496.53 57045.25 88888.00 2003-03-28 04:04:14.217 087 15741.73 497.27 57045.01 88888.00 2003-03-28 04:04:15.217 087 15742.12 497.03 57045.01 88888.00 2003-03-28 04:04:16.217 087 15742.51 496.65 57045.25 88888.00 2003-03-28 04:04:17.217 087 15741.47 496.65 57044.76 88888.00 2003-03-28 04:04:18.217 087 15741.34 496.90 57044.52 88888.00 2003-03-28 04:04:19.217 087 15742.12 496.90 57045.25 88888.00 2003-03-28 04:04:20.217 087 15741.86 496.65 57044.89 88888.00 2003-03-28 04:04:21.217 087 15741.47 496.03 57045.01 88888.00 2003-03-28 04:04:22.217 087 15741.99 496.90 57044.76 88888.00 2003-03-28 04:04:23.217 087 15741.99 496.28 57045.13 88888.00 2003-03-28 04:04:24.217 087 15741.73 496.03 57045.13 88888.00 2003-03-28 04:04:25.217 087 15741.99 495.79 57045.50 88888.00 2003-03-28 04:04:26.217 087 15742.12 496.53 57044.64 88888.00 2003-03-28 04:04:27.217 087 15741.47 496.28 57045.62 88888.00 2003-03-28 04:04:28.217 087 15743.03 496.41 57044.52 88888.00 2003-03-28 04:04:29.217 087 15741.47 495.79 57045.13 88888.00 2003-03-28 04:04:30.217 087 15741.86 496.28 57045.13 88888.00 2003-03-28 04:04:31.217 087 15741.47 496.41 57044.39 88888.00 2003-03-28 04:04:32.217 087 15741.99 496.16 57044.15 88888.00 2003-03-28 04:04:33.217 087 15741.60 496.03 57045.13 88888.00 2003-03-28 04:04:34.217 087 15742.12 495.66 57044.52 88888.00 2003-03-28 04:04:35.217 087 15741.60 495.79 57044.76 88888.00 2003-03-28 04:04:36.217 087 15742.51 496.03 57044.89 88888.00 2003-03-28 04:04:37.217 087 15740.95 495.91 57044.89 88888.00 2003-03-28 04:04:38.217 087 15741.47 496.78 57044.64 88888.00 2003-03-28 04:04:39.217 087 15741.73 496.28 57044.76 88888.00 2003-03-28 04:04:40.217 087 15741.47 495.66 57044.64 88888.00 2003-03-28 04:04:41.217 087 15742.12 496.16 57044.03 88888.00 2003-03-28 04:04:42.217 087 15741.73 496.28 57044.39 88888.00 2003-03-28 04:04:43.217 087 15741.08 495.91 57044.89 88888.00 2003-03-28 04:04:44.217 087 15741.47 495.79 57044.27 88888.00 2003-03-28 04:04:45.217 087 15741.73 496.03 57044.64 88888.00 2003-03-28 04:04:46.217 087 15741.21 496.28 57044.27 88888.00 2003-03-28 04:04:47.217 087 15741.86 495.79 57044.39 88888.00 2003-03-28 04:04:48.217 087 15741.08 495.79 57044.52 88888.00 2003-03-28 04:04:49.217 087 15741.34 495.17 57044.39 88888.00 2003-03-28 04:04:50.217 087 15741.60 495.17 57044.76 88888.00 2003-03-28 04:04:51.217 087 15740.69 495.17 57044.27 88888.00 2003-03-28 04:04:52.217 087 15740.69 495.17 57044.15 88888.00 2003-03-28 04:04:53.217 087 15741.34 495.66 57043.91 88888.00 2003-03-28 04:04:54.217 087 15740.69 495.29 57044.15 88888.00 2003-03-28 04:04:55.217 087 15741.47 495.17 57044.27 88888.00 2003-03-28 04:04:56.217 087 15740.95 495.04 57044.27 88888.00 2003-03-28 04:04:57.217 087 15740.17 495.29 57043.91 88888.00 2003-03-28 04:04:58.217 087 15741.08 494.42 57044.15 88888.00 2003-03-28 04:04:59.217 087 15740.95 494.30 57044.03 88888.00 2003-03-28 04:05:00.217 087 15740.43 495.04 57044.27 88888.00 2003-03-28 04:05:01.217 087 15741.34 495.29 57043.66 88888.00 2003-03-28 04:05:02.217 087 15741.60 495.04 57043.54 88888.00 2003-03-28 04:05:03.217 087 15741.21 495.04 57044.64 88888.00 2003-03-28 04:05:04.217 087 15740.69 495.17 57043.91 88888.00 2003-03-28 04:05:05.217 087 15740.82 494.92 57044.27 88888.00 2003-03-28 04:05:06.217 087 15740.56 494.67 57043.42 88888.00 2003-03-28 04:05:07.217 087 15740.82 494.67 57043.79 88888.00 2003-03-28 04:05:08.217 087 15740.69 494.80 57043.54 88888.00 2003-03-28 04:05:09.217 087 15740.43 494.80 57044.52 88888.00 2003-03-28 04:05:10.217 087 15740.69 494.92 57043.42 88888.00 2003-03-28 04:05:11.217 087 15740.56 495.04 57043.79 88888.00 2003-03-28 04:05:12.217 087 15740.30 494.92 57043.42 88888.00 2003-03-28 04:05:13.217 087 15740.95 494.80 57044.15 88888.00 2003-03-28 04:05:14.217 087 15741.34 495.29 57043.54 88888.00 2003-03-28 04:05:15.217 087 15740.82 494.92 57043.66 88888.00 2003-03-28 04:05:16.217 087 15740.69 494.30 57043.17 88888.00 2003-03-28 04:05:17.217 087 15740.56 494.80 57043.05 88888.00 2003-03-28 04:05:18.217 087 15740.17 494.55 57043.05 88888.00 2003-03-28 04:05:19.217 087 15740.56 494.67 57043.05 88888.00 2003-03-28 04:05:20.217 087 15740.17 494.30 57042.93 88888.00 2003-03-28 04:05:21.217 087 15740.95 494.42 57043.17 88888.00 2003-03-28 04:05:22.217 087 15740.17 494.55 57043.79 88888.00 2003-03-28 04:05:23.217 087 15740.95 494.55 57042.80 88888.00 2003-03-28 04:05:24.217 087 15739.91 494.18 57043.05 88888.00 2003-03-28 04:05:25.217 087 15739.78 494.92 57043.54 88888.00 2003-03-28 04:05:26.217 087 15739.78 494.92 57042.80 88888.00 2003-03-28 04:05:27.217 087 15739.65 494.42 57042.80 88888.00 2003-03-28 04:05:28.217 087 15740.30 494.80 57043.30 88888.00 2003-03-28 04:05:29.217 087 15740.56 494.80 57042.68 88888.00 2003-03-28 04:05:30.217 087 15739.78 494.42 57042.68 88888.00 2003-03-28 04:05:31.217 087 15739.91 494.80 57042.32 88888.00 2003-03-28 04:05:32.217 087 15741.08 494.80 57041.95 88888.00 2003-03-28 04:05:33.217 087 15739.78 494.92 57042.56 88888.00 2003-03-28 04:05:34.217 087 15740.17 495.04 57041.83 88888.00 2003-03-28 04:05:35.217 087 15740.82 494.67 57042.07 88888.00 2003-03-28 04:05:36.217 087 15740.30 494.42 57042.07 88888.00 2003-03-28 04:05:37.217 087 15739.65 494.55 57042.20 88888.00 2003-03-28 04:05:38.217 087 15739.91 494.55 57041.34 88888.00 2003-03-28 04:05:39.217 087 15739.91 494.92 57041.95 88888.00 2003-03-28 04:05:40.217 087 15739.91 494.30 57042.32 88888.00 2003-03-28 04:05:41.217 087 15739.39 494.55 57041.83 88888.00 2003-03-28 04:05:42.217 087 15739.91 493.68 57041.95 88888.00 2003-03-28 04:05:43.217 087 15739.52 493.81 57041.58 88888.00 2003-03-28 04:05:44.217 087 15740.17 493.93 57041.71 88888.00 2003-03-28 04:05:45.217 087 15739.91 494.05 57041.58 88888.00 2003-03-28 04:05:46.217 087 15740.43 493.81 57041.22 88888.00 2003-03-28 04:05:47.217 087 15740.43 494.67 57041.09 88888.00 2003-03-28 04:05:48.217 087 15740.17 494.05 57041.09 88888.00 2003-03-28 04:05:49.217 087 15739.91 494.18 57040.97 88888.00 2003-03-28 04:05:50.217 087 15739.78 493.68 57041.22 88888.00 2003-03-28 04:05:51.217 087 15740.43 493.43 57041.71 88888.00 2003-03-28 04:05:52.217 087 15740.04 493.81 57041.34 88888.00 2003-03-28 04:05:53.217 087 15739.91 493.68 57041.09 88888.00 2003-03-28 04:05:54.217 087 15740.04 493.81 57040.73 88888.00 2003-03-28 04:05:55.217 087 15740.04 493.68 57040.48 88888.00 2003-03-28 04:05:56.217 087 15739.65 493.81 57040.97 88888.00 2003-03-28 04:05:57.217 087 15740.69 493.43 57041.46 88888.00 2003-03-28 04:05:58.217 087 15741.08 493.68 57040.73 88888.00 2003-03-28 04:05:59.217 087 15739.91 493.81 57040.97 88888.00 2003-03-28 04:06:00.217 087 15740.17 493.31 57040.12 88888.00 2003-03-28 04:06:01.217 087 15740.56 492.94 57040.24 88888.00 2003-03-28 04:06:02.217 087 15739.78 493.06 57040.97 88888.00 2003-03-28 04:06:03.217 087 15740.04 493.06 57039.87 88888.00 2003-03-28 04:06:04.217 087 15740.17 493.19 57040.00 88888.00 2003-03-28 04:06:05.217 087 15739.91 493.06 57039.87 88888.00 2003-03-28 04:06:06.217 087 15740.30 493.19 57040.24 88888.00 2003-03-28 04:06:07.217 087 15740.04 493.06 57040.24 88888.00 2003-03-28 04:06:08.217 087 15740.43 493.06 57039.38 88888.00 2003-03-28 04:06:09.217 087 15740.17 492.81 57040.00 88888.00 2003-03-28 04:06:10.217 087 15740.56 492.81 57040.73 88888.00 2003-03-28 04:06:11.217 087 15739.91 492.81 57039.63 88888.00 2003-03-28 04:06:12.217 087 15740.30 492.44 57039.75 88888.00 2003-03-28 04:06:13.217 087 15739.78 493.06 57039.14 88888.00 2003-03-28 04:06:14.217 087 15740.30 492.32 57039.38 88888.00 2003-03-28 04:06:15.217 087 15739.91 492.69 57039.38 88888.00 2003-03-28 04:06:16.217 087 15740.17 493.06 57039.87 88888.00 2003-03-28 04:06:17.217 087 15739.78 493.06 57040.00 88888.00 2003-03-28 04:06:18.217 087 15740.04 492.94 57039.75 88888.00 2003-03-28 04:06:19.217 087 15739.65 492.07 57039.75 88888.00 2003-03-28 04:06:20.217 087 15739.78 492.32 57039.75 88888.00 2003-03-28 04:06:21.217 087 15740.30 492.81 57039.26 88888.00 2003-03-28 04:06:22.217 087 15739.91 492.69 57039.75 88888.00 2003-03-28 04:06:23.217 087 15740.04 491.82 57039.50 88888.00 2003-03-28 04:06:24.217 087 15740.17 491.95 57039.75 88888.00 2003-03-28 04:06:25.217 087 15739.91 492.69 57039.14 88888.00 2003-03-28 04:06:26.217 087 15740.17 492.57 57039.02 88888.00 2003-03-28 04:06:27.217 087 15739.65 492.81 57039.14 88888.00 2003-03-28 04:06:28.217 087 15738.74 492.44 57039.14 88888.00 2003-03-28 04:06:29.217 087 15739.65 492.20 57039.14 88888.00 2003-03-28 04:06:30.217 087 15739.52 492.69 57038.77 88888.00 2003-03-28 04:06:31.217 087 15739.65 492.69 57038.89 88888.00 2003-03-28 04:06:32.217 087 15739.78 492.57 57038.89 88888.00 2003-03-28 04:06:33.217 087 15739.26 491.82 57038.89 88888.00 2003-03-28 04:06:34.217 087 15739.65 493.06 57038.28 88888.00 2003-03-28 04:06:35.217 087 15739.65 492.44 57038.04 88888.00 2003-03-28 04:06:36.217 087 15739.52 492.69 57038.89 88888.00 2003-03-28 04:06:37.217 087 15739.13 492.81 57038.41 88888.00 2003-03-28 04:06:38.217 087 15739.13 492.57 57037.91 88888.00 2003-03-28 04:06:39.217 087 15739.39 492.69 57038.16 88888.00 2003-03-28 04:06:40.217 087 15739.78 492.57 57037.79 88888.00 2003-03-28 04:06:41.217 087 15739.65 492.07 57038.16 88888.00 2003-03-28 04:06:42.217 087 15739.52 492.20 57038.53 88888.00 2003-03-28 04:06:43.217 087 15739.39 492.44 57038.28 88888.00 2003-03-28 04:06:44.217 087 15738.87 491.95 57037.79 88888.00 2003-03-28 04:06:45.217 087 15739.52 492.69 57038.04 88888.00 2003-03-28 04:06:46.217 087 15739.13 491.82 57038.53 88888.00 2003-03-28 04:06:47.217 087 15739.00 492.57 57037.91 88888.00 2003-03-28 04:06:48.217 087 15739.52 491.82 57038.77 88888.00 2003-03-28 04:06:49.217 087 15739.52 491.70 57038.28 88888.00 2003-03-28 04:06:50.217 087 15738.87 492.57 57037.18 88888.00 2003-03-28 04:06:51.217 087 15739.13 491.82 57038.28 88888.00 2003-03-28 04:06:52.217 087 15737.96 492.69 57038.41 88888.00 2003-03-28 04:06:53.217 087 15738.87 492.20 57037.91 88888.00 2003-03-28 04:06:54.217 087 15738.35 492.44 57037.67 88888.00 2003-03-28 04:06:55.217 087 15738.87 491.95 57037.79 88888.00 2003-03-28 04:06:56.217 087 15738.87 492.07 57037.55 88888.00 2003-03-28 04:06:57.217 087 15739.52 492.32 57037.91 88888.00 2003-03-28 04:06:58.217 087 15739.39 492.94 57037.43 88888.00 2003-03-28 04:06:59.217 087 15739.26 491.82 57037.67 88888.00 2003-03-28 04:07:00.217 087 15739.13 491.82 57037.43 88888.00 2003-03-28 04:07:01.217 087 15739.00 492.44 57037.30 88888.00 2003-03-28 04:07:02.217 087 15739.39 492.32 57037.55 88888.00 2003-03-28 04:07:03.217 087 15738.74 492.07 57037.43 88888.00 2003-03-28 04:07:04.217 087 15739.26 491.82 57037.67 88888.00 2003-03-28 04:07:05.217 087 15739.52 492.32 57037.18 88888.00 2003-03-28 04:07:06.217 087 15739.00 492.20 57037.91 88888.00 2003-03-28 04:07:07.217 087 15738.87 492.57 57037.06 88888.00 2003-03-28 04:07:08.217 087 15738.48 492.44 57037.06 88888.00 2003-03-28 04:07:09.217 087 15738.87 491.70 57037.67 88888.00 2003-03-28 04:07:10.217 087 15739.78 492.44 57037.55 88888.00 2003-03-28 04:07:11.217 087 15739.52 492.44 57037.67 88888.00 2003-03-28 04:07:12.217 087 15739.26 492.20 57037.43 88888.00 2003-03-28 04:07:13.217 087 15739.00 491.95 57036.69 88888.00 2003-03-28 04:07:14.217 087 15739.52 491.58 57037.06 88888.00 2003-03-28 04:07:15.217 087 15739.00 491.95 57036.94 88888.00 2003-03-28 04:07:16.217 087 15739.00 491.95 57036.94 88888.00 2003-03-28 04:07:17.217 087 15738.48 491.95 57036.69 88888.00 2003-03-28 04:07:18.217 087 15738.87 491.33 57036.82 88888.00 2003-03-28 04:07:19.217 087 15739.00 491.95 57037.18 88888.00 2003-03-28 04:07:20.217 087 15739.00 491.82 57036.69 88888.00 2003-03-28 04:07:21.217 087 15738.61 491.58 57036.57 88888.00 2003-03-28 04:07:22.217 087 15738.87 491.45 57036.57 88888.00 2003-03-28 04:07:23.217 087 15739.26 491.95 57037.18 88888.00 2003-03-28 04:07:24.217 087 15738.22 491.95 57037.18 88888.00 2003-03-28 04:07:25.217 087 15738.35 492.07 57036.69 88888.00 2003-03-28 04:07:26.217 087 15739.13 491.95 57036.45 88888.00 2003-03-28 04:07:27.217 087 15738.74 491.58 57036.08 88888.00 2003-03-28 04:07:28.217 087 15739.39 491.45 57036.33 88888.00 2003-03-28 04:07:29.217 087 15738.48 491.08 57036.82 88888.00 2003-03-28 04:07:30.217 087 15738.61 491.58 57036.20 88888.00 2003-03-28 04:07:31.217 087 15737.83 491.33 57035.71 88888.00 2003-03-28 04:07:32.217 087 15738.48 490.71 57035.96 88888.00 2003-03-28 04:07:33.217 087 15738.35 491.08 57036.82 88888.00 2003-03-28 04:07:34.217 087 15737.71 491.95 57036.33 88888.00 2003-03-28 04:07:35.217 087 15738.48 491.33 57036.57 88888.00 2003-03-28 04:07:36.217 087 15737.83 491.70 57036.57 88888.00 2003-03-28 04:07:37.217 087 15738.35 491.33 57035.96 88888.00 2003-03-28 04:07:38.217 087 15737.96 491.58 57035.96 88888.00 2003-03-28 04:07:39.217 087 15738.22 491.45 57036.69 88888.00 2003-03-28 04:07:40.217 087 15737.96 491.45 57036.20 88888.00 2003-03-28 04:07:41.217 087 15737.58 491.20 57036.33 88888.00 2003-03-28 04:07:42.217 087 15738.22 490.83 57035.71 88888.00 2003-03-28 04:07:43.217 087 15737.83 491.58 57035.47 88888.00 2003-03-28 04:07:44.217 087 15737.71 491.08 57035.96 88888.00 2003-03-28 04:07:45.217 087 15738.61 491.45 57035.59 88888.00 2003-03-28 04:07:46.217 087 15737.83 491.45 57035.59 88888.00 2003-03-28 04:07:47.217 087 15738.22 491.58 57035.47 88888.00 2003-03-28 04:07:48.217 087 15737.32 490.71 57035.71 88888.00 2003-03-28 04:07:49.217 087 15737.83 490.83 57036.08 88888.00 2003-03-28 04:07:50.217 087 15737.45 491.33 57035.84 88888.00 2003-03-28 04:07:51.217 087 15737.45 491.08 57036.20 88888.00 2003-03-28 04:07:52.217 087 15737.19 490.83 57035.96 88888.00 2003-03-28 04:07:53.217 087 15738.22 490.58 57035.11 88888.00 2003-03-28 04:07:54.217 087 15737.71 490.58 57035.23 88888.00 2003-03-28 04:07:55.217 087 15738.22 491.20 57035.47 88888.00 2003-03-28 04:07:56.217 087 15737.96 490.58 57035.23 88888.00 2003-03-28 04:07:57.217 087 15738.35 490.21 57035.23 88888.00 2003-03-28 04:07:58.217 087 15737.96 490.71 57035.84 88888.00 2003-03-28 04:07:59.217 087 15737.58 490.83 57035.59 88888.00 2003-03-28 04:08:00.217 087 15737.83 490.21 57035.47 88888.00 2003-03-28 04:08:01.217 087 15738.48 490.46 57034.86 88888.00 2003-03-28 04:08:02.217 087 15737.71 490.21 57034.49 88888.00 2003-03-28 04:08:03.217 087 15738.48 490.58 57034.86 88888.00 2003-03-28 04:08:04.217 087 15738.09 490.21 57035.23 88888.00 2003-03-28 04:08:05.217 087 15738.09 490.71 57035.84 88888.00 2003-03-28 04:08:06.217 087 15738.22 490.09 57035.47 88888.00 2003-03-28 04:08:07.217 087 15738.61 490.46 57035.59 88888.00 2003-03-28 04:08:08.217 087 15738.61 490.46 57034.86 88888.00 2003-03-28 04:08:09.217 087 15738.35 489.97 57035.23 88888.00 2003-03-28 04:08:10.217 087 15738.09 489.47 57035.35 88888.00 2003-03-28 04:08:11.217 087 15737.83 490.34 57035.47 88888.00 2003-03-28 04:08:12.217 087 15738.48 489.72 57035.96 88888.00 2003-03-28 04:08:13.217 087 15739.13 489.72 57035.11 88888.00 2003-03-28 04:08:14.217 087 15738.35 489.72 57034.86 88888.00 2003-03-28 04:08:15.217 087 15738.35 489.97 57035.47 88888.00 2003-03-28 04:08:16.217 087 15738.22 489.22 57035.71 88888.00 2003-03-28 04:08:17.217 087 15738.61 489.22 57035.35 88888.00 2003-03-28 04:08:18.217 087 15738.35 489.35 57035.35 88888.00 2003-03-28 04:08:19.217 087 15739.13 489.22 57035.59 88888.00 2003-03-28 04:08:20.217 087 15739.13 489.72 57034.98 88888.00 2003-03-28 04:08:21.217 087 15738.48 489.59 57035.47 88888.00 2003-03-28 04:08:22.217 087 15739.00 489.84 57035.11 88888.00 2003-03-28 04:08:23.217 087 15739.52 489.84 57035.23 88888.00 2003-03-28 04:08:24.217 087 15738.61 489.84 57034.74 88888.00 2003-03-28 04:08:25.217 087 15739.00 490.09 57034.74 88888.00 2003-03-28 04:08:26.217 087 15738.48 489.97 57035.23 88888.00 2003-03-28 04:08:27.217 087 15739.65 489.84 57035.71 88888.00 2003-03-28 04:08:28.217 087 15739.13 489.97 57035.11 88888.00 2003-03-28 04:08:29.217 087 15739.00 489.72 57035.47 88888.00 2003-03-28 04:08:30.217 087 15738.61 489.59 57035.47 88888.00 2003-03-28 04:08:31.217 087 15738.87 488.85 57035.71 88888.00 2003-03-28 04:08:32.217 087 15738.87 489.72 57035.11 88888.00 2003-03-28 04:08:33.217 087 15739.13 489.84 57035.96 88888.00 2003-03-28 04:08:34.217 087 15739.13 490.09 57035.23 88888.00 2003-03-28 04:08:35.217 087 15739.26 489.22 57035.96 88888.00 2003-03-28 04:08:36.217 087 15739.78 489.47 57035.47 88888.00 2003-03-28 04:08:37.217 087 15739.13 489.22 57035.47 88888.00 2003-03-28 04:08:38.217 087 15739.78 489.59 57035.71 88888.00 2003-03-28 04:08:39.217 087 15740.17 490.21 57035.11 88888.00 2003-03-28 04:08:40.217 087 15740.82 489.72 57035.84 88888.00 2003-03-28 04:08:41.217 087 15740.04 489.84 57035.59 88888.00 2003-03-28 04:08:42.217 087 15740.30 489.72 57034.98 88888.00 2003-03-28 04:08:43.217 087 15740.82 490.09 57035.71 88888.00 2003-03-28 04:08:44.217 087 15741.08 489.35 57035.59 88888.00 2003-03-28 04:08:45.217 087 15740.69 489.59 57035.47 88888.00 2003-03-28 04:08:46.217 087 15740.95 490.09 57035.96 88888.00 2003-03-28 04:08:47.217 087 15741.08 489.47 57035.59 88888.00 2003-03-28 04:08:48.217 087 15741.47 489.72 57035.47 88888.00 2003-03-28 04:08:49.217 087 15741.08 489.97 57036.08 88888.00 2003-03-28 04:08:50.217 087 15741.08 489.47 57035.71 88888.00 2003-03-28 04:08:51.217 087 15741.60 489.72 57035.47 88888.00 2003-03-28 04:08:52.217 087 15741.60 489.97 57035.96 88888.00 2003-03-28 04:08:53.217 087 15742.12 489.84 57036.20 88888.00 2003-03-28 04:08:54.217 087 15741.99 489.59 57035.23 88888.00 2003-03-28 04:08:55.217 087 15741.47 489.59 57036.08 88888.00 2003-03-28 04:08:56.217 087 15741.73 490.34 57036.08 88888.00 2003-03-28 04:08:57.217 087 15741.86 490.21 57036.08 88888.00 2003-03-28 04:08:58.217 087 15742.51 489.47 57036.33 88888.00 2003-03-28 04:08:59.217 087 15742.12 490.09 57035.96 88888.00 2003-03-28 04:09:00.217 087 15742.51 489.84 57035.84 88888.00 2003-03-28 04:09:01.217 087 15742.38 489.84 57035.96 88888.00 2003-03-28 04:09:02.217 087 15742.64 490.09 57036.08 88888.00 2003-03-28 04:09:03.217 087 15742.64 489.47 57036.08 88888.00 2003-03-28 04:09:04.217 087 15742.90 489.97 57036.82 88888.00 2003-03-28 04:09:05.217 087 15742.51 489.47 57036.45 88888.00 2003-03-28 04:09:06.217 087 15742.51 489.10 57036.69 88888.00 2003-03-28 04:09:07.217 087 15742.90 489.22 57036.45 88888.00 2003-03-28 04:09:08.217 087 15743.16 488.97 57036.69 88888.00 2003-03-28 04:09:09.217 087 15743.42 489.59 57036.45 88888.00 2003-03-28 04:09:10.217 087 15743.94 489.22 57036.45 88888.00 2003-03-28 04:09:11.217 087 15743.81 489.35 57037.30 88888.00 2003-03-28 04:09:12.217 087 15744.33 489.47 57036.45 88888.00 2003-03-28 04:09:13.217 087 15744.59 488.97 57036.69 88888.00 2003-03-28 04:09:14.217 087 15744.59 489.22 57037.30 88888.00 2003-03-28 04:09:15.217 087 15744.85 489.22 57037.18 88888.00 2003-03-28 04:09:16.217 087 15744.20 489.10 57036.57 88888.00 2003-03-28 04:09:17.217 087 15745.11 488.97 57037.06 88888.00 2003-03-28 04:09:18.217 087 15744.85 488.60 57036.82 88888.00 2003-03-28 04:09:19.217 087 15744.98 489.35 57037.43 88888.00 2003-03-28 04:09:20.217 087 15745.11 488.60 57037.18 88888.00 2003-03-28 04:09:21.217 087 15745.11 488.73 57038.16 88888.00 2003-03-28 04:09:22.217 087 15745.11 487.98 57037.67 88888.00 2003-03-28 04:09:23.217 087 15746.15 488.60 57037.30 88888.00 2003-03-28 04:09:24.217 087 15745.37 487.86 57037.67 88888.00 2003-03-28 04:09:25.217 087 15745.37 488.73 57038.28 88888.00 2003-03-28 04:09:26.217 087 15746.02 488.11 57037.79 88888.00 2003-03-28 04:09:27.217 087 15745.76 488.11 57037.79 88888.00 2003-03-28 04:09:28.217 087 15745.63 487.98 57037.55 88888.00 2003-03-28 04:09:29.217 087 15745.63 488.48 57037.30 88888.00 2003-03-28 04:09:30.217 087 15745.63 487.86 57037.79 88888.00 2003-03-28 04:09:31.217 087 15745.76 487.61 57037.79 88888.00 2003-03-28 04:09:32.217 087 15745.63 487.98 57037.79 88888.00 2003-03-28 04:09:33.217 087 15746.02 487.74 57037.79 88888.00 2003-03-28 04:09:34.217 087 15746.15 487.61 57038.28 88888.00 2003-03-28 04:09:35.217 087 15746.28 487.61 57037.91 88888.00 2003-03-28 04:09:36.217 087 15746.15 488.11 57038.28 88888.00 2003-03-28 04:09:37.217 087 15745.89 487.98 57038.04 88888.00 2003-03-28 04:09:38.217 087 15746.02 487.98 57037.67 88888.00 2003-03-28 04:09:39.217 087 15746.54 487.36 57038.41 88888.00 2003-03-28 04:09:40.217 087 15746.41 487.61 57037.67 88888.00 2003-03-28 04:09:41.217 087 15746.28 487.86 57038.41 88888.00 2003-03-28 04:09:42.217 087 15746.02 487.49 57037.55 88888.00 2003-03-28 04:09:43.217 087 15746.67 487.49 57038.41 88888.00 2003-03-28 04:09:44.217 087 15746.80 487.98 57037.67 88888.00 2003-03-28 04:09:45.217 087 15746.41 486.87 57038.16 88888.00 2003-03-28 04:09:46.217 087 15746.41 487.74 57038.28 88888.00 2003-03-28 04:09:47.217 087 15746.80 487.36 57037.91 88888.00 2003-03-28 04:09:48.217 087 15746.41 486.25 57038.04 88888.00 2003-03-28 04:09:49.217 087 15746.15 486.25 57038.53 88888.00 2003-03-28 04:09:50.217 087 15746.67 486.50 57038.41 88888.00 2003-03-28 04:09:51.217 087 15746.67 486.99 57038.16 88888.00 2003-03-28 04:09:52.217 087 15746.54 486.62 57038.16 88888.00 2003-03-28 04:09:53.217 087 15746.67 486.99 57038.16 88888.00 2003-03-28 04:09:54.217 087 15747.19 486.75 57038.65 88888.00 2003-03-28 04:09:55.217 087 15746.41 486.50 57039.02 88888.00 2003-03-28 04:09:56.217 087 15746.15 486.75 57038.53 88888.00 2003-03-28 04:09:57.217 087 15746.41 486.75 57038.77 88888.00 2003-03-28 04:09:58.217 087 15746.28 486.50 57039.02 88888.00 2003-03-28 04:09:59.217 087 15746.93 486.37 57038.04 88888.00 2003-03-28 04:10:00.217 087 15746.67 486.62 57038.28 88888.00 2003-03-28 04:10:01.217 087 15747.45 486.25 57039.38 88888.00 2003-03-28 04:10:02.217 087 15747.45 486.13 57038.89 88888.00 2003-03-28 04:10:03.217 087 15746.80 486.13 57038.89 88888.00 2003-03-28 04:10:04.217 087 15747.32 486.25 57038.65 88888.00 2003-03-28 04:10:05.217 087 15746.67 485.14 57039.38 88888.00 2003-03-28 04:10:06.217 087 15746.28 486.75 57039.02 88888.00 2003-03-28 04:10:07.217 087 15747.06 485.88 57038.28 88888.00 2003-03-28 04:10:08.217 087 15746.54 485.26 57039.26 88888.00 2003-03-28 04:10:09.217 087 15746.93 485.88 57039.02 88888.00 2003-03-28 04:10:10.217 087 15746.93 486.13 57038.16 88888.00 2003-03-28 04:10:11.217 087 15746.54 485.75 57038.65 88888.00 2003-03-28 04:10:12.217 087 15747.06 485.38 57038.53 88888.00 2003-03-28 04:10:13.217 087 15747.06 485.51 57038.41 88888.00 2003-03-28 04:10:14.217 087 15746.54 485.75 57038.89 88888.00 2003-03-28 04:10:15.217 087 15746.41 485.51 57038.53 88888.00 2003-03-28 04:10:16.217 087 15746.54 485.26 57038.53 88888.00 2003-03-28 04:10:17.217 087 15746.93 485.75 57038.65 88888.00 2003-03-28 04:10:18.217 087 15746.02 485.01 57039.14 88888.00 2003-03-28 04:10:19.217 087 15745.89 485.26 57039.14 88888.00 2003-03-28 04:10:20.217 087 15746.54 484.39 57038.04 88888.00 2003-03-28 04:10:21.217 087 15745.76 485.26 57038.65 88888.00 2003-03-28 04:10:22.217 087 15745.63 484.27 57038.28 88888.00 2003-03-28 04:10:23.217 087 15745.89 484.64 57038.28 88888.00 2003-03-28 04:10:24.217 087 15745.76 485.26 57038.53 88888.00 2003-03-28 04:10:25.217 087 15746.02 485.26 57038.41 88888.00 2003-03-28 04:10:26.217 087 15745.63 485.01 57037.43 88888.00 2003-03-28 04:10:27.217 087 15745.63 484.76 57038.16 88888.00 2003-03-28 04:10:28.217 087 15746.28 483.90 57038.28 88888.00 2003-03-28 04:10:29.217 087 15745.24 483.90 57038.53 88888.00 2003-03-28 04:10:30.217 087 15746.15 484.14 57037.55 88888.00 2003-03-28 04:10:31.217 087 15745.63 483.65 57038.28 88888.00 2003-03-28 04:10:32.217 087 15745.63 484.64 57037.67 88888.00 2003-03-28 04:10:33.217 087 15745.50 483.90 57037.91 88888.00 2003-03-28 04:10:34.217 087 15745.37 484.14 57038.53 88888.00 2003-03-28 04:10:35.217 087 15745.37 484.02 57038.41 88888.00 2003-03-28 04:10:36.217 087 15744.98 483.65 57038.53 88888.00 2003-03-28 04:10:37.217 087 15744.85 484.52 57038.28 88888.00 2003-03-28 04:10:38.217 087 15745.24 483.77 57038.41 88888.00 2003-03-28 04:10:39.217 087 15745.24 483.03 57037.79 88888.00 2003-03-28 04:10:40.217 087 15745.89 483.03 57037.79 88888.00 2003-03-28 04:10:41.217 087 15744.46 484.02 57038.04 88888.00 2003-03-28 04:10:42.217 087 15745.11 484.02 57038.28 88888.00 2003-03-28 04:10:43.217 087 15745.24 483.40 57038.28 88888.00 2003-03-28 04:10:44.217 087 15744.85 483.65 57038.16 88888.00 2003-03-28 04:10:45.217 087 15744.46 483.77 57037.43 88888.00 2003-03-28 04:10:46.217 087 15744.46 483.65 57037.91 88888.00 2003-03-28 04:10:47.217 087 15744.98 483.53 57037.91 88888.00 2003-03-28 04:10:48.217 087 15744.07 483.53 57038.04 88888.00 2003-03-28 04:10:49.217 087 15743.81 483.40 57038.16 88888.00 2003-03-28 04:10:50.217 087 15744.07 483.28 57037.91 88888.00 2003-03-28 04:10:51.217 087 15744.20 483.28 57037.91 88888.00 2003-03-28 04:10:52.217 087 15743.42 483.90 57037.18 88888.00 2003-03-28 04:10:53.217 087 15743.94 484.02 57037.55 88888.00 2003-03-28 04:10:54.217 087 15743.42 483.15 57037.55 88888.00 2003-03-28 04:10:55.217 087 15743.42 483.90 57037.30 88888.00 2003-03-28 04:10:56.217 087 15743.42 484.14 57037.43 88888.00 2003-03-28 04:10:57.217 087 15742.90 483.15 57037.55 88888.00 2003-03-28 04:10:58.217 087 15743.16 483.53 57037.18 88888.00 2003-03-28 04:10:59.217 087 15743.16 483.53 57037.55 88888.00 2003-03-28 04:11:00.217 087 15743.42 482.91 57037.30 88888.00 2003-03-28 04:11:01.217 087 15743.42 483.53 57038.04 88888.00 2003-03-28 04:11:02.217 087 15742.77 482.91 57037.55 88888.00 2003-03-28 04:11:03.217 087 15742.77 483.40 57037.43 88888.00 2003-03-28 04:11:04.217 087 15742.51 483.28 57037.30 88888.00 2003-03-28 04:11:05.217 087 15742.38 483.28 57037.18 88888.00 2003-03-28 04:11:06.217 087 15742.77 482.78 57037.67 88888.00 2003-03-28 04:11:07.217 087 15741.99 483.53 57037.43 88888.00 2003-03-28 04:11:08.217 087 15742.64 483.65 57037.79 88888.00 2003-03-28 04:11:09.217 087 15741.73 483.40 57037.43 88888.00 2003-03-28 04:11:10.217 087 15741.99 483.15 57037.43 88888.00 2003-03-28 04:11:11.217 087 15741.99 483.15 57036.94 88888.00 2003-03-28 04:11:12.217 087 15741.60 483.03 57037.06 88888.00 2003-03-28 04:11:13.217 087 15741.73 483.40 57036.57 88888.00 2003-03-28 04:11:14.217 087 15741.47 483.40 57037.55 88888.00 2003-03-28 04:11:15.217 087 15741.21 483.40 57037.30 88888.00 2003-03-28 04:11:16.217 087 15741.47 483.53 57036.45 88888.00 2003-03-28 04:11:17.217 087 15741.21 483.03 57036.69 88888.00 2003-03-28 04:11:18.217 087 15741.21 483.53 57036.94 88888.00 2003-03-28 04:11:19.217 087 15740.82 482.91 57036.94 88888.00 2003-03-28 04:11:20.217 087 15740.82 482.78 57036.94 88888.00 2003-03-28 04:11:21.217 087 15740.82 483.03 57036.20 88888.00 2003-03-28 04:11:22.217 087 15741.08 482.91 57036.33 88888.00 2003-03-28 04:11:23.217 087 15740.95 483.15 57036.69 88888.00 2003-03-28 04:11:24.217 087 15740.95 483.53 57036.57 88888.00 2003-03-28 04:11:25.217 087 15741.08 483.03 57036.82 88888.00 2003-03-28 04:11:26.217 087 15740.56 483.15 57037.06 88888.00 2003-03-28 04:11:27.217 087 15741.21 483.40 57036.69 88888.00 2003-03-28 04:11:28.217 087 15740.95 483.53 57037.30 88888.00 2003-03-28 04:11:29.217 087 15741.47 483.03 57036.82 88888.00 2003-03-28 04:11:30.217 087 15741.73 483.03 57036.45 88888.00 2003-03-28 04:11:31.217 087 15740.95 483.40 57036.57 88888.00 2003-03-28 04:11:32.217 087 15741.34 483.53 57036.45 88888.00 2003-03-28 04:11:33.217 087 15741.47 483.28 57037.06 88888.00 2003-03-28 04:11:34.217 087 15741.86 483.65 57037.06 88888.00 2003-03-28 04:11:35.217 087 15741.60 483.03 57037.43 88888.00 2003-03-28 04:11:36.217 087 15742.38 483.53 57037.30 88888.00 2003-03-28 04:11:37.217 087 15742.38 482.91 57037.18 88888.00 2003-03-28 04:11:38.217 087 15742.25 482.66 57036.82 88888.00 2003-03-28 04:11:39.217 087 15742.90 483.53 57036.69 88888.00 2003-03-28 04:11:40.217 087 15742.25 483.15 57037.18 88888.00 2003-03-28 04:11:41.217 087 15742.12 483.40 57037.30 88888.00 2003-03-28 04:11:42.217 087 15742.90 484.14 57036.94 88888.00 2003-03-28 04:11:43.217 087 15742.25 483.15 57037.91 88888.00 2003-03-28 04:11:44.217 087 15743.29 484.02 57037.91 88888.00 2003-03-28 04:11:45.217 087 15742.77 483.15 57037.43 88888.00 2003-03-28 04:11:46.217 087 15743.29 483.65 57037.18 88888.00 2003-03-28 04:11:47.217 087 15743.81 483.77 57037.79 88888.00 2003-03-28 04:11:48.217 087 15743.81 483.90 57037.79 88888.00 2003-03-28 04:11:49.217 087 15744.20 483.65 57037.79 88888.00 2003-03-28 04:11:50.217 087 15743.68 483.40 57038.65 88888.00 2003-03-28 04:11:51.217 087 15743.81 483.40 57038.53 88888.00 2003-03-28 04:11:52.217 087 15744.07 483.77 57038.16 88888.00 2003-03-28 04:11:53.217 087 15744.72 483.40 57038.28 88888.00 2003-03-28 04:11:54.217 087 15745.24 483.90 57037.91 88888.00 2003-03-28 04:11:55.217 087 15744.98 483.77 57038.53 88888.00 2003-03-28 04:11:56.217 087 15744.33 483.77 57037.91 88888.00 2003-03-28 04:11:57.217 087 15745.11 483.53 57038.77 88888.00 2003-03-28 04:11:58.217 087 15744.59 482.91 57038.28 88888.00 2003-03-28 04:11:59.217 087 15744.98 483.03 57038.89 88888.00 2003-03-28 04:12:00.217 087 15746.02 483.53 57038.16 88888.00 2003-03-28 04:12:01.217 087 15746.02 483.90 57039.14 88888.00 2003-03-28 04:12:02.217 087 15745.76 484.14 57038.65 88888.00 2003-03-28 04:12:03.217 087 15746.02 483.77 57038.77 88888.00 2003-03-28 04:12:04.217 087 15745.63 483.90 57039.50 88888.00 2003-03-28 04:12:05.217 087 15746.67 483.65 57039.14 88888.00 2003-03-28 04:12:06.217 087 15746.28 483.65 57039.50 88888.00 2003-03-28 04:12:07.217 087 15746.54 483.77 57039.14 88888.00 2003-03-28 04:12:08.217 087 15746.54 484.02 57039.14 88888.00 2003-03-28 04:12:09.217 087 15747.58 483.15 57039.87 88888.00 2003-03-28 04:12:10.217 087 15747.06 483.53 57039.14 88888.00 2003-03-28 04:12:11.217 087 15747.45 483.53 57039.87 88888.00 2003-03-28 04:12:12.217 087 15747.19 483.28 57040.24 88888.00 2003-03-28 04:12:13.217 087 15747.45 483.28 57039.87 88888.00 2003-03-28 04:12:14.217 087 15747.58 483.53 57039.75 88888.00 2003-03-28 04:12:15.217 087 15747.45 483.90 57040.36 88888.00 2003-03-28 04:12:16.217 087 15748.49 484.14 57040.12 88888.00 2003-03-28 04:12:17.217 087 15749.01 483.53 57040.73 88888.00 2003-03-28 04:12:18.217 087 15748.49 483.53 57041.09 88888.00 2003-03-28 04:12:19.217 087 15748.75 483.65 57040.73 88888.00 2003-03-28 04:12:20.217 087 15748.88 483.40 57041.09 88888.00 2003-03-28 04:12:21.217 087 15748.62 483.65 57041.09 88888.00 2003-03-28 04:12:22.217 087 15749.27 484.02 57041.09 88888.00 2003-03-28 04:12:23.217 087 15748.88 483.90 57040.97 88888.00 2003-03-28 04:12:24.217 087 15749.53 484.27 57041.09 88888.00 2003-03-28 04:12:25.217 087 15749.53 483.65 57041.46 88888.00 2003-03-28 04:12:26.217 087 15749.79 484.02 57041.22 88888.00 2003-03-28 04:12:27.217 087 15749.27 483.90 57041.83 88888.00 2003-03-28 04:12:28.217 087 15749.66 483.77 57041.46 88888.00 2003-03-28 04:12:29.217 087 15749.79 484.27 57041.46 88888.00 2003-03-28 04:12:30.217 087 15750.18 484.52 57041.95 88888.00 2003-03-28 04:12:31.217 087 15750.70 484.64 57041.34 88888.00 2003-03-28 04:12:32.217 087 15749.79 484.27 57042.20 88888.00 2003-03-28 04:12:33.217 087 15750.31 484.52 57042.56 88888.00 2003-03-28 04:12:34.217 087 15750.96 483.65 57042.68 88888.00 2003-03-28 04:12:35.217 087 15751.09 484.14 57043.30 88888.00 2003-03-28 04:12:36.217 087 15750.83 484.76 57042.68 88888.00 2003-03-28 04:12:37.217 087 15751.74 485.51 57042.80 88888.00 2003-03-28 04:12:38.217 087 15751.87 484.89 57042.80 88888.00 2003-03-28 04:12:39.217 087 15752.26 485.38 57042.56 88888.00 2003-03-28 04:12:40.217 087 15752.13 484.89 57042.68 88888.00 2003-03-28 04:12:41.217 087 15751.74 485.26 57042.93 88888.00 2003-03-28 04:12:42.217 087 15752.26 485.26 57043.54 88888.00 2003-03-28 04:12:43.217 087 15751.87 485.14 57043.79 88888.00 2003-03-28 04:12:44.217 087 15752.52 485.14 57044.52 88888.00 2003-03-28 04:12:45.217 087 15753.17 485.14 57043.42 88888.00 2003-03-28 04:12:46.217 087 15752.78 484.89 57043.54 88888.00 2003-03-28 04:12:47.217 087 15753.95 484.76 57043.79 88888.00 2003-03-28 04:12:48.217 087 15753.17 485.26 57044.52 88888.00 2003-03-28 04:12:49.217 087 15754.34 485.63 57044.39 88888.00 2003-03-28 04:12:50.217 087 15754.34 485.38 57044.64 88888.00 2003-03-28 04:12:51.217 087 15754.86 485.14 57044.39 88888.00 2003-03-28 04:12:52.217 087 15754.21 485.26 57045.38 88888.00 2003-03-28 04:12:53.217 087 15754.99 486.13 57045.13 88888.00 2003-03-28 04:12:54.217 087 15754.99 485.14 57045.62 88888.00 2003-03-28 04:12:55.217 087 15754.73 485.88 57045.74 88888.00 2003-03-28 04:12:56.217 087 15754.73 485.63 57045.01 88888.00 2003-03-28 04:12:57.217 087 15755.12 485.26 57045.38 88888.00 2003-03-28 04:12:58.217 087 15755.38 485.51 57045.38 88888.00 2003-03-28 04:12:59.217 087 15756.16 486.00 57045.86 88888.00 2003-03-28 04:13:00.217 087 15755.63 485.14 57046.11 88888.00 2003-03-28 04:13:01.217 087 15756.03 485.38 57046.35 88888.00 2003-03-28 04:13:02.217 087 15756.42 485.63 57046.11 88888.00 2003-03-28 04:13:03.217 087 15755.90 485.01 57046.47 88888.00 2003-03-28 04:13:04.217 087 15756.80 485.38 57046.60 88888.00 2003-03-28 04:13:05.217 087 15756.54 485.51 57047.21 88888.00 2003-03-28 04:13:06.217 087 15756.42 485.63 57046.72 88888.00 2003-03-28 04:13:07.217 087 15757.06 484.64 57047.09 88888.00 2003-03-28 04:13:08.217 087 15756.93 485.38 57046.60 88888.00 2003-03-28 04:13:09.217 087 15757.45 486.25 57047.70 88888.00 2003-03-28 04:13:10.217 087 15757.45 485.63 57048.19 88888.00 2003-03-28 04:13:11.217 087 15757.06 485.26 57047.09 88888.00 2003-03-28 04:13:12.217 087 15758.10 485.14 57048.06 88888.00 2003-03-28 04:13:13.217 087 15758.10 485.14 57048.06 88888.00 2003-03-28 04:13:14.217 087 15758.10 486.13 57047.57 88888.00 2003-03-28 04:13:15.217 087 15757.97 486.00 57048.19 88888.00 2003-03-28 04:13:16.217 087 15758.36 486.87 57047.70 88888.00 2003-03-28 04:13:17.217 087 15757.84 485.63 57048.19 88888.00 2003-03-28 04:13:18.217 087 15757.58 485.63 57048.31 88888.00 2003-03-28 04:13:19.217 087 15757.97 485.38 57048.55 88888.00 2003-03-28 04:13:20.217 087 15757.84 485.26 57048.68 88888.00 2003-03-28 04:13:21.217 087 15758.88 485.26 57049.04 88888.00 2003-03-28 04:13:22.217 087 15758.49 486.37 57049.16 88888.00 2003-03-28 04:13:23.217 087 15758.62 485.38 57048.19 88888.00 2003-03-28 04:13:24.217 087 15759.01 486.25 57048.80 88888.00 2003-03-28 04:13:25.217 087 15759.27 486.13 57048.68 88888.00 2003-03-28 04:13:26.217 087 15758.88 486.50 57050.02 88888.00 2003-03-28 04:13:27.217 087 15759.27 486.25 57049.78 88888.00 2003-03-28 04:13:28.217 087 15758.62 486.00 57050.14 88888.00 2003-03-28 04:13:29.217 087 15759.40 486.25 57049.78 88888.00 2003-03-28 04:13:30.217 087 15759.27 486.37 57049.78 88888.00 2003-03-28 04:13:31.217 087 15759.14 486.62 57050.02 88888.00 2003-03-28 04:13:32.217 087 15760.18 485.88 57050.51 88888.00 2003-03-28 04:13:33.217 087 15759.27 486.00 57050.14 88888.00 2003-03-28 04:13:34.217 087 15759.14 486.50 57051.12 88888.00 2003-03-28 04:13:35.217 087 15760.31 486.87 57051.24 88888.00 2003-03-28 04:13:36.217 087 15760.05 486.13 57051.24 88888.00 2003-03-28 04:13:37.217 087 15759.53 486.75 57051.00 88888.00 2003-03-28 04:13:38.217 087 15759.79 486.50 57051.24 88888.00 2003-03-28 04:13:39.217 087 15759.53 486.37 57050.75 88888.00 2003-03-28 04:13:40.217 087 15759.92 486.62 57051.73 88888.00 2003-03-28 04:13:41.217 087 15760.18 487.12 57051.86 88888.00 2003-03-28 04:13:42.217 087 15760.18 486.50 57051.61 88888.00 2003-03-28 04:13:43.217 087 15760.44 486.62 57051.73 88888.00 2003-03-28 04:13:44.217 087 15760.83 486.75 57051.12 88888.00 2003-03-28 04:13:45.217 087 15760.18 486.62 57052.34 88888.00 2003-03-28 04:13:46.217 087 15759.92 486.13 57051.98 88888.00 2003-03-28 04:13:47.217 087 15759.79 486.75 57052.83 88888.00 2003-03-28 04:13:48.217 087 15759.66 486.62 57052.59 88888.00 2003-03-28 04:13:49.217 087 15760.18 486.75 57052.71 88888.00 2003-03-28 04:13:50.217 087 15760.31 486.87 57052.71 88888.00 2003-03-28 04:13:51.217 087 15760.05 487.36 57053.20 88888.00 2003-03-28 04:13:52.217 087 15760.44 487.24 57052.71 88888.00 2003-03-28 04:13:53.217 087 15760.31 487.74 57052.83 88888.00 2003-03-28 04:13:54.217 087 15760.96 487.12 57053.57 88888.00 2003-03-28 04:13:55.217 087 15760.70 487.24 57053.20 88888.00 2003-03-28 04:13:56.217 087 15760.31 487.24 57053.69 88888.00 2003-03-28 04:13:57.217 087 15760.70 486.99 57053.57 88888.00 2003-03-28 04:13:58.217 087 15759.79 487.49 57053.69 88888.00 2003-03-28 04:13:59.217 087 15760.70 486.87 57053.45 88888.00 2003-03-28 04:14:00.217 087 15760.44 486.75 57053.81 88888.00 2003-03-28 04:14:01.217 087 15760.44 486.75 57054.79 88888.00 2003-03-28 04:14:02.217 087 15760.70 487.49 57054.42 88888.00 2003-03-28 04:14:03.217 087 15759.79 488.23 57054.30 88888.00 2003-03-28 04:14:04.217 087 15760.18 487.98 57054.18 88888.00 2003-03-28 04:14:05.217 087 15760.70 487.36 57054.67 88888.00 2003-03-28 04:14:06.217 087 15760.57 487.12 57054.30 88888.00 2003-03-28 04:14:07.217 087 15759.92 487.74 57054.05 88888.00 2003-03-28 04:14:08.217 087 15759.53 487.74 57054.42 88888.00 2003-03-28 04:14:09.217 087 15760.05 488.36 57054.42 88888.00 2003-03-28 04:14:10.217 087 15760.70 487.86 57055.28 88888.00 2003-03-28 04:14:11.217 087 15760.31 487.98 57055.28 88888.00 2003-03-28 04:14:12.217 087 15759.53 488.48 57055.40 88888.00 2003-03-28 04:14:13.217 087 15759.92 487.74 57055.64 88888.00 2003-03-28 04:14:14.217 087 15759.92 487.61 57055.52 88888.00 2003-03-28 04:14:15.217 087 15759.01 487.86 57055.64 88888.00 2003-03-28 04:14:16.217 087 15759.14 487.86 57055.77 88888.00 2003-03-28 04:14:17.217 087 15759.40 487.74 57055.64 88888.00 2003-03-28 04:14:18.217 087 15759.79 488.23 57055.40 88888.00 2003-03-28 04:14:19.217 087 15759.53 488.73 57056.01 88888.00 2003-03-28 04:14:20.217 087 15759.27 488.11 57055.89 88888.00 2003-03-28 04:14:21.217 087 15759.79 488.23 57055.64 88888.00 2003-03-28 04:14:22.217 087 15759.66 488.11 57056.25 88888.00 2003-03-28 04:14:23.217 087 15759.01 488.73 57056.13 88888.00 2003-03-28 04:14:24.217 087 15759.27 487.98 57056.25 88888.00 2003-03-28 04:14:25.217 087 15759.27 488.73 57055.89 88888.00 2003-03-28 04:14:26.217 087 15759.01 488.97 57056.87 88888.00 2003-03-28 04:14:27.217 087 15759.79 488.60 57056.62 88888.00 2003-03-28 04:14:28.217 087 15759.14 489.35 57057.11 88888.00 2003-03-28 04:14:29.217 087 15759.27 489.22 57056.99 88888.00 2003-03-28 04:14:30.217 087 15759.92 488.97 57057.11 88888.00 2003-03-28 04:14:31.217 087 15758.75 489.22 57056.75 88888.00 2003-03-28 04:14:32.217 087 15758.75 488.97 57056.87 88888.00 2003-03-28 04:14:33.217 087 15759.14 488.85 57056.99 88888.00 2003-03-28 04:14:34.217 087 15759.40 489.59 57057.11 88888.00 2003-03-28 04:14:35.217 087 15759.27 489.47 57057.36 88888.00 2003-03-28 04:14:36.217 087 15759.40 489.47 57056.75 88888.00 2003-03-28 04:14:37.217 087 15759.40 489.35 57056.62 88888.00 2003-03-28 04:14:38.217 087 15759.27 489.47 57057.11 88888.00 2003-03-28 04:14:39.217 087 15759.01 489.84 57057.36 88888.00 2003-03-28 04:14:40.217 087 15759.14 490.58 57057.48 88888.00 2003-03-28 04:14:41.217 087 15759.01 489.72 57058.09 88888.00 2003-03-28 04:14:42.217 087 15759.92 490.58 57057.97 88888.00 2003-03-28 04:14:43.217 087 15759.27 490.46 57058.21 88888.00 2003-03-28 04:14:44.217 087 15759.14 490.58 57057.11 88888.00 2003-03-28 04:14:45.217 087 15759.27 490.71 57057.23 88888.00 2003-03-28 04:14:46.217 087 15759.40 490.58 57057.97 88888.00 2003-03-28 04:14:47.217 087 15759.92 490.96 57058.21 88888.00 2003-03-28 04:14:48.217 087 15759.53 491.20 57057.84 88888.00 2003-03-28 04:14:49.217 087 15759.27 491.08 57058.82 88888.00 2003-03-28 04:14:50.217 087 15759.66 491.82 57057.72 88888.00 2003-03-28 04:14:51.217 087 15760.83 491.82 57058.70 88888.00 2003-03-28 04:14:52.217 087 15759.01 491.70 57058.09 88888.00 2003-03-28 04:14:53.217 087 15760.44 491.70 57058.58 88888.00 2003-03-28 04:14:54.217 087 15760.57 492.20 57058.34 88888.00 2003-03-28 04:14:55.217 087 15761.48 492.20 57059.19 88888.00 2003-03-28 04:14:56.217 087 15761.35 492.20 57058.58 88888.00 2003-03-28 04:14:57.217 087 15761.61 492.20 57058.46 88888.00 2003-03-28 04:14:58.217 087 15761.09 492.32 57058.82 88888.00 2003-03-28 04:14:59.217 087 15761.74 492.69 57059.19 88888.00 2003-03-28 04:15:00.217 087 15761.61 492.81 57059.07 88888.00 2003-03-28 04:15:01.217 087 15762.52 493.56 57059.31 88888.00 2003-03-28 04:15:02.217 087 15761.87 493.19 57059.56 88888.00 2003-03-28 04:15:03.217 087 15762.52 493.81 57059.80 88888.00 2003-03-28 04:15:04.217 087 15762.39 493.31 57059.80 88888.00 2003-03-28 04:15:05.217 087 15762.39 493.19 57060.05 88888.00 2003-03-28 04:15:06.217 087 15762.65 494.42 57060.29 88888.00 2003-03-28 04:15:07.217 087 15764.21 493.93 57060.41 88888.00 2003-03-28 04:15:08.217 087 15763.69 494.42 57060.90 88888.00 2003-03-28 04:15:09.217 087 15763.56 494.05 57061.64 88888.00 2003-03-28 04:15:10.217 087 15763.95 494.80 57060.78 88888.00 2003-03-28 04:15:11.217 087 15764.99 494.55 57061.27 88888.00 2003-03-28 04:15:12.217 087 15764.86 494.18 57061.14 88888.00 2003-03-28 04:15:13.217 087 15764.60 494.80 57061.14 88888.00 2003-03-28 04:15:14.217 087 15765.12 494.80 57061.39 88888.00 2003-03-28 04:15:15.217 087 15764.86 495.04 57061.88 88888.00 2003-03-28 04:15:16.217 087 15765.64 495.42 57061.64 88888.00 2003-03-28 04:15:17.217 087 15764.99 495.29 57062.00 88888.00 2003-03-28 04:15:18.217 087 15766.03 494.67 57062.49 88888.00 2003-03-28 04:15:19.217 087 15766.16 496.16 57062.12 88888.00 2003-03-28 04:15:20.217 087 15766.42 496.16 57062.37 88888.00 2003-03-28 04:15:21.217 087 15766.55 495.79 57063.10 88888.00 2003-03-28 04:15:22.217 087 15766.68 496.41 57062.49 88888.00 2003-03-28 04:15:23.217 087 15766.29 496.41 57062.98 88888.00 2003-03-28 04:15:24.217 087 15766.94 496.41 57063.59 88888.00 2003-03-28 04:15:25.217 087 15767.59 496.65 57063.59 88888.00 2003-03-28 04:15:26.217 087 15766.68 496.41 57063.84 88888.00 2003-03-28 04:15:27.217 087 15767.46 496.65 57063.59 88888.00 2003-03-28 04:15:28.217 087 15766.81 497.03 57064.32 88888.00 2003-03-28 04:15:29.217 087 15767.20 497.03 57064.32 88888.00 2003-03-28 04:15:30.217 087 15768.50 497.52 57063.96 88888.00 2003-03-28 04:15:31.217 087 15768.24 497.52 57064.69 88888.00 2003-03-28 04:15:32.217 087 15768.63 497.27 57064.69 88888.00 2003-03-28 04:15:33.217 087 15768.76 497.64 57065.18 88888.00 2003-03-28 04:15:34.217 087 15769.54 497.77 57064.69 88888.00 2003-03-28 04:15:35.217 087 15769.02 498.76 57065.18 88888.00 2003-03-28 04:15:36.217 087 15769.41 498.39 57065.55 88888.00 2003-03-28 04:15:37.217 087 15769.67 498.51 57065.55 88888.00 2003-03-28 04:15:38.217 087 15769.67 499.01 57066.16 88888.00 2003-03-28 04:15:39.217 087 15770.06 498.02 57065.79 88888.00 2003-03-28 04:15:40.217 087 15769.93 498.51 57066.04 88888.00 2003-03-28 04:15:41.217 087 15770.45 498.39 57066.16 88888.00 2003-03-28 04:15:42.217 087 15771.23 498.64 57066.16 88888.00 2003-03-28 04:15:43.217 087 15771.10 499.13 57066.77 88888.00 2003-03-28 04:15:44.217 087 15771.62 499.25 57065.67 88888.00 2003-03-28 04:15:45.217 087 15772.01 498.76 57067.14 88888.00 2003-03-28 04:15:46.217 087 15771.62 499.38 57066.89 88888.00 2003-03-28 04:15:47.217 087 15771.36 499.63 57067.38 88888.00 2003-03-28 04:15:48.217 087 15772.01 499.13 57067.02 88888.00 2003-03-28 04:15:49.217 087 15772.27 500.25 57066.77 88888.00 2003-03-28 04:15:50.217 087 15771.75 499.75 57067.62 88888.00 2003-03-28 04:15:51.217 087 15772.40 500.00 57067.87 88888.00 2003-03-28 04:15:52.217 087 15772.14 500.37 57067.87 88888.00 2003-03-28 04:15:53.217 087 15772.40 500.12 57067.87 88888.00 2003-03-28 04:15:54.217 087 15772.92 500.62 57068.85 88888.00 2003-03-28 04:15:55.217 087 15773.05 500.12 57068.12 88888.00 2003-03-28 04:15:56.217 087 15773.05 500.74 57068.97 88888.00 2003-03-28 04:15:57.217 087 15772.79 501.11 57068.97 88888.00 2003-03-28 04:15:58.217 087 15772.79 500.49 57069.34 88888.00 2003-03-28 04:15:59.217 087 15773.18 500.25 57069.71 88888.00 2003-03-28 04:16:00.217 087 15773.70 500.37 57069.46 88888.00 2003-03-28 04:16:01.217 087 15773.57 500.74 57069.58 88888.00 2003-03-28 04:16:02.217 087 15773.96 500.25 57069.34 88888.00 2003-03-28 04:16:03.217 087 15774.21 500.62 57069.83 88888.00 2003-03-28 04:16:04.217 087 15774.34 501.24 57070.20 88888.00 2003-03-28 04:16:05.217 087 15774.34 500.74 57069.95 88888.00 2003-03-28 04:16:06.217 087 15774.47 500.74 57070.07 88888.00 2003-03-28 04:16:07.217 087 15774.99 500.99 57070.44 88888.00 2003-03-28 04:16:08.217 087 15774.99 500.37 57069.83 88888.00 2003-03-28 04:16:09.217 087 15775.12 500.49 57070.44 88888.00 2003-03-28 04:16:10.217 087 15774.60 500.99 57070.68 88888.00 2003-03-28 04:16:11.217 087 15775.12 501.11 57071.29 88888.00 2003-03-28 04:16:12.217 087 15774.99 501.11 57071.54 88888.00 2003-03-28 04:16:13.217 087 15774.73 501.24 57071.66 88888.00 2003-03-28 04:16:14.217 087 15775.12 501.48 57071.54 88888.00 2003-03-28 04:16:15.217 087 15775.25 500.99 57071.17 88888.00 2003-03-28 04:16:16.217 087 15774.60 500.25 57071.42 88888.00 2003-03-28 04:16:17.217 087 15775.12 500.74 57071.42 88888.00 2003-03-28 04:16:18.217 087 15775.77 501.24 57071.79 88888.00 2003-03-28 04:16:19.217 087 15775.38 500.37 57071.66 88888.00 2003-03-28 04:16:20.217 087 15775.25 501.24 57072.03 88888.00 2003-03-28 04:16:21.217 087 15776.16 500.86 57072.39 88888.00 2003-03-28 04:16:22.217 087 15775.90 501.11 57072.27 88888.00 2003-03-28 04:16:23.217 087 15774.99 500.74 57071.66 88888.00 2003-03-28 04:16:24.217 087 15776.16 500.99 57071.91 88888.00 2003-03-28 04:16:25.217 087 15775.77 500.12 57072.15 88888.00 2003-03-28 04:16:26.217 087 15775.77 500.49 57072.27 88888.00 2003-03-28 04:16:27.217 087 15776.55 499.87 57073.01 88888.00 2003-03-28 04:16:28.217 087 15776.29 500.12 57072.76 88888.00 2003-03-28 04:16:29.217 087 15776.16 500.86 57072.64 88888.00 2003-03-28 04:16:30.217 087 15775.77 500.25 57073.25 88888.00 2003-03-28 04:16:31.217 087 15776.03 500.25 57073.01 88888.00 2003-03-28 04:16:32.217 087 15776.55 500.25 57073.01 88888.00 2003-03-28 04:16:33.217 087 15776.55 500.12 57073.25 88888.00 2003-03-28 04:16:34.217 087 15776.03 499.87 57073.38 88888.00 2003-03-28 04:16:35.217 087 15776.03 500.25 57074.47 88888.00 2003-03-28 04:16:36.217 087 15776.29 500.00 57073.62 88888.00 2003-03-28 04:16:37.217 087 15776.94 499.50 57073.74 88888.00 2003-03-28 04:16:38.217 087 15775.90 499.50 57074.11 88888.00 2003-03-28 04:16:39.217 087 15775.77 499.63 57074.60 88888.00 2003-03-28 04:16:40.217 087 15776.42 499.63 57073.74 88888.00 2003-03-28 04:16:41.217 087 15775.90 499.38 57074.47 88888.00 2003-03-28 04:16:42.217 087 15776.16 499.25 57073.13 88888.00 2003-03-28 04:16:43.217 087 15776.29 499.63 57074.11 88888.00 2003-03-28 04:16:44.217 087 15776.29 498.88 57073.98 88888.00 2003-03-28 04:16:45.217 087 15777.20 499.25 57074.47 88888.00 2003-03-28 04:16:46.217 087 15776.29 498.64 57074.84 88888.00 2003-03-28 04:16:47.217 087 15776.55 499.01 57074.72 88888.00 2003-03-28 04:16:48.217 087 15776.94 498.26 57074.72 88888.00 2003-03-28 04:16:49.217 087 15777.07 499.25 57074.47 88888.00 2003-03-28 04:16:50.217 087 15778.11 499.13 57074.72 88888.00 2003-03-28 04:16:51.217 087 15777.85 498.76 57075.09 88888.00 2003-03-28 04:16:52.217 087 15777.98 498.88 57074.47 88888.00 2003-03-28 04:16:53.217 087 15778.24 498.76 57074.72 88888.00 2003-03-28 04:16:54.217 087 15778.24 498.88 57074.84 88888.00 2003-03-28 04:16:55.217 087 15777.46 499.01 57074.96 88888.00 2003-03-28 04:16:56.217 087 15777.85 498.88 57074.60 88888.00 2003-03-28 04:16:57.217 087 15778.37 498.26 57075.21 88888.00 2003-03-28 04:16:58.217 087 15778.63 498.39 57075.33 88888.00 2003-03-28 04:16:59.217 087 15778.89 499.13 57074.96 88888.00 2003-03-28 04:17:00.217 087 15777.59 498.51 57075.21 88888.00 2003-03-28 04:17:01.217 087 15779.02 498.76 57074.96 88888.00 2003-03-28 04:17:02.217 087 15778.24 498.39 57074.96 88888.00 2003-03-28 04:17:03.217 087 15778.63 498.51 57075.57 88888.00 2003-03-28 04:17:04.217 087 15778.24 498.76 57075.33 88888.00 2003-03-28 04:17:05.217 087 15778.37 499.01 57075.82 88888.00 2003-03-28 04:17:06.217 087 15778.37 498.64 57075.82 88888.00 2003-03-28 04:17:07.217 087 15778.50 498.14 57075.57 88888.00 2003-03-28 04:17:08.217 087 15778.89 498.51 57076.18 88888.00 2003-03-28 04:17:09.217 087 15778.11 498.26 57076.31 88888.00 2003-03-28 04:17:10.217 087 15778.89 498.39 57075.82 88888.00 2003-03-28 04:17:11.217 087 15779.67 497.40 57076.18 88888.00 2003-03-28 04:17:12.217 087 15778.37 498.14 57076.43 88888.00 2003-03-28 04:17:13.217 087 15778.89 498.26 57076.92 88888.00 2003-03-28 04:17:14.217 087 15779.02 498.14 57076.31 88888.00 2003-03-28 04:17:15.217 087 15779.02 498.39 57076.43 88888.00 2003-03-28 04:17:16.217 087 15779.54 497.77 57076.55 88888.00 2003-03-28 04:17:17.217 087 15779.80 497.77 57076.43 88888.00 2003-03-28 04:17:18.217 087 15778.89 497.89 57077.04 88888.00 2003-03-28 04:17:19.217 087 15779.93 497.64 57076.68 88888.00 2003-03-28 04:17:20.217 087 15778.76 497.15 57077.04 88888.00 2003-03-28 04:17:21.217 087 15779.54 498.02 57077.16 88888.00 2003-03-28 04:17:22.217 087 15779.15 497.03 57076.55 88888.00 2003-03-28 04:17:23.217 087 15779.02 497.40 57076.80 88888.00 2003-03-28 04:17:24.217 087 15779.15 497.64 57077.29 88888.00 2003-03-28 04:17:25.217 087 15779.54 497.77 57077.41 88888.00 2003-03-28 04:17:26.217 087 15778.89 496.90 57077.04 88888.00 2003-03-28 04:17:27.217 087 15778.89 497.27 57077.29 88888.00 2003-03-28 04:17:28.217 087 15778.89 496.65 57077.65 88888.00 2003-03-28 04:17:29.217 087 15779.02 496.65 57077.53 88888.00 2003-03-28 04:17:30.217 087 15779.02 496.53 57078.39 88888.00 2003-03-28 04:17:31.217 087 15779.67 496.41 57077.65 88888.00 2003-03-28 04:17:32.217 087 15778.63 496.78 57078.02 88888.00 2003-03-28 04:17:33.217 087 15779.80 496.90 57077.65 88888.00 2003-03-28 04:17:34.217 087 15779.15 496.53 57077.77 88888.00 2003-03-28 04:17:35.217 087 15778.63 496.53 57077.29 88888.00 2003-03-28 04:17:36.217 087 15779.02 496.65 57078.39 88888.00 2003-03-28 04:17:37.217 087 15778.50 496.03 57078.02 88888.00 2003-03-28 04:17:38.217 087 15779.15 495.91 57077.41 88888.00 2003-03-28 04:17:39.217 087 15779.02 496.65 57077.77 88888.00 2003-03-28 04:17:40.217 087 15778.63 496.90 57078.02 88888.00 2003-03-28 04:17:41.217 087 15778.11 496.53 57077.65 88888.00 2003-03-28 04:17:42.217 087 15779.67 497.03 57077.90 88888.00 2003-03-28 04:17:43.217 087 15779.15 496.28 57077.90 88888.00 2003-03-28 04:17:44.217 087 15779.41 495.66 57077.90 88888.00 2003-03-28 04:17:45.217 087 15779.54 496.53 57078.14 88888.00 2003-03-28 04:17:46.217 087 15779.54 496.28 57078.14 88888.00 2003-03-28 04:17:47.217 087 15779.15 496.78 57077.90 88888.00 2003-03-28 04:17:48.217 087 15779.41 496.03 57078.27 88888.00 2003-03-28 04:17:49.217 087 15779.54 497.03 57078.39 88888.00 2003-03-28 04:17:50.217 087 15780.19 496.65 57078.51 88888.00 2003-03-28 04:17:51.217 087 15779.67 496.78 57078.51 88888.00 2003-03-28 04:17:52.217 087 15779.80 496.90 57078.27 88888.00 2003-03-28 04:17:53.217 087 15779.41 496.53 57078.39 88888.00 2003-03-28 04:17:54.217 087 15779.80 496.53 57079.24 88888.00 2003-03-28 04:17:55.217 087 15779.67 496.28 57078.39 88888.00 2003-03-28 04:17:56.217 087 15779.80 496.65 57079.00 88888.00 2003-03-28 04:17:57.217 087 15780.71 496.78 57078.63 88888.00 2003-03-28 04:17:58.217 087 15780.32 496.41 57078.63 88888.00 2003-03-28 04:17:59.217 087 15780.19 497.03 57078.51 88888.00 2003-03-28 04:18:00.217 087 15780.45 495.66 57078.51 88888.00 2003-03-28 04:18:01.217 087 15780.19 496.03 57078.88 88888.00 2003-03-28 04:18:02.217 087 15780.97 497.03 57078.75 88888.00 2003-03-28 04:18:03.217 087 15780.71 496.41 57079.49 88888.00 2003-03-28 04:18:04.217 087 15780.19 496.28 57078.39 88888.00 2003-03-28 04:18:05.217 087 15780.32 496.28 57079.36 88888.00 2003-03-28 04:18:06.217 087 15780.97 496.03 57079.24 88888.00 2003-03-28 04:18:07.217 087 15780.71 496.28 57078.63 88888.00 2003-03-28 04:18:08.217 087 15780.84 496.65 57079.00 88888.00 2003-03-28 04:18:09.217 087 15780.97 496.16 57079.85 88888.00 2003-03-28 04:18:10.217 087 15780.97 496.28 57079.24 88888.00 2003-03-28 04:18:11.217 087 15781.23 496.28 57079.12 88888.00 2003-03-28 04:18:12.217 087 15781.10 497.03 57079.85 88888.00 2003-03-28 04:18:13.217 087 15781.10 496.41 57079.24 88888.00 2003-03-28 04:18:14.217 087 15781.36 496.53 57079.49 88888.00 2003-03-28 04:18:15.217 087 15781.36 497.52 57079.49 88888.00 2003-03-28 04:18:16.217 087 15781.23 497.27 57080.22 88888.00 2003-03-28 04:18:17.217 087 15780.97 496.65 57079.73 88888.00 2003-03-28 04:18:18.217 087 15781.23 497.52 57078.63 88888.00 2003-03-28 04:18:19.217 087 15781.23 497.15 57078.88 88888.00 2003-03-28 04:18:20.217 087 15780.71 496.78 57079.61 88888.00 2003-03-28 04:18:21.217 087 15781.36 497.40 57079.98 88888.00 2003-03-28 04:18:22.217 087 15781.36 497.03 57079.49 88888.00 2003-03-28 04:18:23.217 087 15781.10 496.53 57079.98 88888.00 2003-03-28 04:18:24.217 087 15780.71 497.15 57079.73 88888.00 2003-03-28 04:18:25.217 087 15780.58 497.03 57079.49 88888.00 2003-03-28 04:18:26.217 087 15780.84 497.15 57079.61 88888.00 2003-03-28 04:18:27.217 087 15781.23 496.90 57079.49 88888.00 2003-03-28 04:18:28.217 087 15780.45 497.52 57079.73 88888.00 2003-03-28 04:18:29.217 087 15781.10 496.78 57079.98 88888.00 2003-03-28 04:18:30.217 087 15780.32 497.89 57079.00 88888.00 2003-03-28 04:18:31.217 087 15781.10 497.03 57079.12 88888.00 2003-03-28 04:18:32.217 087 15780.84 497.40 57079.61 88888.00 2003-03-28 04:18:33.217 087 15779.93 497.40 57079.61 88888.00 2003-03-28 04:18:34.217 087 15780.45 497.15 57079.36 88888.00 2003-03-28 04:18:35.217 087 15780.45 496.78 57079.61 88888.00 2003-03-28 04:18:36.217 087 15780.97 498.14 57079.85 88888.00 2003-03-28 04:18:37.217 087 15780.32 497.64 57079.49 88888.00 2003-03-28 04:18:38.217 087 15779.93 497.52 57080.10 88888.00 2003-03-28 04:18:39.217 087 15780.45 497.77 57079.49 88888.00 2003-03-28 04:18:40.217 087 15779.80 497.89 57079.36 88888.00 2003-03-28 04:18:41.217 087 15779.93 497.15 57080.10 88888.00 2003-03-28 04:18:42.217 087 15779.41 497.89 57079.98 88888.00 2003-03-28 04:18:43.217 087 15780.32 497.64 57079.00 88888.00 2003-03-28 04:18:44.217 087 15780.06 497.89 57079.12 88888.00 2003-03-28 04:18:45.217 087 15779.67 498.14 57079.12 88888.00 2003-03-28 04:18:46.217 087 15780.71 497.89 57079.36 88888.00 2003-03-28 04:18:47.217 087 15780.71 497.27 57079.73 88888.00 2003-03-28 04:18:48.217 087 15780.06 497.77 57079.12 88888.00 2003-03-28 04:18:49.217 087 15779.54 497.89 57079.00 88888.00 2003-03-28 04:18:50.217 087 15780.71 496.78 57079.00 88888.00 2003-03-28 04:18:51.217 087 15780.45 497.27 57079.85 88888.00 2003-03-28 04:18:52.217 087 15780.06 497.64 57079.85 88888.00 2003-03-28 04:18:53.217 087 15780.19 497.27 57079.36 88888.00 2003-03-28 04:18:54.217 087 15779.93 497.15 57079.24 88888.00 2003-03-28 04:18:55.217 087 15780.97 497.40 57079.12 88888.00 2003-03-28 04:18:56.217 087 15780.32 497.77 57079.12 88888.00 2003-03-28 04:18:57.217 087 15780.71 497.52 57078.39 88888.00 2003-03-28 04:18:58.217 087 15779.93 498.02 57078.75 88888.00 2003-03-28 04:18:59.217 087 15779.93 496.78 57078.27 88888.00 2003-03-28 04:19:00.217 087 15780.06 497.15 57079.12 88888.00 2003-03-28 04:19:01.217 087 15780.06 497.03 57078.88 88888.00 2003-03-28 04:19:02.217 087 15779.28 497.15 57079.36 88888.00 2003-03-28 04:19:03.217 087 15779.28 496.90 57079.49 88888.00 2003-03-28 04:19:04.217 087 15779.67 497.27 57079.00 88888.00 2003-03-28 04:19:05.217 087 15779.02 496.78 57078.39 88888.00 2003-03-28 04:19:06.217 087 15779.02 497.64 57079.49 88888.00 2003-03-28 04:19:07.217 087 15778.89 496.78 57078.88 88888.00 2003-03-28 04:19:08.217 087 15779.15 497.40 57079.00 88888.00 2003-03-28 04:19:09.217 087 15779.02 497.40 57078.27 88888.00 2003-03-28 04:19:10.217 087 15778.76 497.40 57078.51 88888.00 2003-03-28 04:19:11.217 087 15779.41 496.65 57078.63 88888.00 2003-03-28 04:19:12.217 087 15778.24 496.53 57078.88 88888.00 2003-03-28 04:19:13.217 087 15779.02 496.78 57078.63 88888.00 2003-03-28 04:19:14.217 087 15778.50 496.41 57078.39 88888.00 2003-03-28 04:19:15.217 087 15778.37 497.15 57078.51 88888.00 2003-03-28 04:19:16.217 087 15779.02 496.16 57078.51 88888.00 2003-03-28 04:19:17.217 087 15778.89 496.78 57078.51 88888.00 2003-03-28 04:19:18.217 087 15778.63 496.78 57079.00 88888.00 2003-03-28 04:19:19.217 087 15778.76 496.53 57078.27 88888.00 2003-03-28 04:19:20.217 087 15779.02 496.28 57078.14 88888.00 2003-03-28 04:19:21.217 087 15779.02 496.28 57078.02 88888.00 2003-03-28 04:19:22.217 087 15779.15 496.03 57078.27 88888.00 2003-03-28 04:19:23.217 087 15779.28 496.53 57078.27 88888.00 2003-03-28 04:19:24.217 087 15779.28 496.78 57078.14 88888.00 2003-03-28 04:19:25.217 087 15778.50 496.03 57077.53 88888.00 2003-03-28 04:19:26.217 087 15778.63 495.91 57077.90 88888.00 2003-03-28 04:19:27.217 087 15778.50 496.16 57077.41 88888.00 2003-03-28 04:19:28.217 087 15779.28 496.41 57077.77 88888.00 2003-03-28 04:19:29.217 087 15778.50 496.16 57077.65 88888.00 2003-03-28 04:19:30.217 087 15777.72 495.66 57077.53 88888.00 2003-03-28 04:19:31.217 087 15778.24 495.66 57077.90 88888.00 2003-03-28 04:19:32.217 087 15778.24 495.29 57077.53 88888.00 2003-03-28 04:19:33.217 087 15778.63 495.79 57077.29 88888.00 2003-03-28 04:19:34.217 087 15778.37 495.91 57078.51 88888.00 2003-03-28 04:19:35.217 087 15778.37 495.42 57077.04 88888.00 2003-03-28 04:19:36.217 087 15777.85 495.91 57077.29 88888.00 2003-03-28 04:19:37.217 087 15777.85 495.66 57078.14 88888.00 2003-03-28 04:19:38.217 087 15778.24 495.91 57077.65 88888.00 2003-03-28 04:19:39.217 087 15777.33 495.29 57077.29 88888.00 2003-03-28 04:19:40.217 087 15778.11 495.04 57077.65 88888.00 2003-03-28 04:19:41.217 087 15777.72 495.79 57077.65 88888.00 2003-03-28 04:19:42.217 087 15777.59 494.80 57077.04 88888.00 2003-03-28 04:19:43.217 087 15777.07 494.67 57076.92 88888.00 2003-03-28 04:19:44.217 087 15777.59 494.80 57076.55 88888.00 2003-03-28 04:19:45.217 087 15777.59 495.17 57076.55 88888.00 2003-03-28 04:19:46.217 087 15778.11 495.17 57077.04 88888.00 2003-03-28 04:19:47.217 087 15777.98 493.93 57075.94 88888.00 2003-03-28 04:19:48.217 087 15778.24 494.80 57076.55 88888.00 2003-03-28 04:19:49.217 087 15777.59 494.55 57076.43 88888.00 2003-03-28 04:19:50.217 087 15777.59 494.55 57076.31 88888.00 2003-03-28 04:19:51.217 087 15776.94 494.42 57076.31 88888.00 2003-03-28 04:19:52.217 087 15776.81 494.67 57076.31 88888.00 2003-03-28 04:19:53.217 087 15777.59 494.80 57076.55 88888.00 2003-03-28 04:19:54.217 087 15777.20 495.29 57076.68 88888.00 2003-03-28 04:19:55.217 087 15776.29 494.80 57076.18 88888.00 2003-03-28 04:19:56.217 087 15776.29 494.55 57076.43 88888.00 2003-03-28 04:19:57.217 087 15776.68 494.80 57076.68 88888.00 2003-03-28 04:19:58.217 087 15776.42 495.29 57075.45 88888.00 2003-03-28 04:19:59.217 087 15776.68 494.55 57075.33 88888.00 2003-03-28 04:20:00.217 087 15776.03 495.42 57076.06 88888.00 2003-03-28 04:20:01.217 087 15776.03 494.42 57076.18 88888.00 2003-03-28 04:20:02.217 087 15776.68 494.92 57075.82 88888.00 2003-03-28 04:20:03.217 087 15775.77 494.42 57075.09 88888.00 2003-03-28 04:20:04.217 087 15776.29 494.80 57075.09 88888.00 2003-03-28 04:20:05.217 087 15776.03 495.17 57075.70 88888.00 2003-03-28 04:20:06.217 087 15775.38 495.04 57075.94 88888.00 2003-03-28 04:20:07.217 087 15774.73 494.92 57075.09 88888.00 2003-03-28 04:20:08.217 087 15774.86 495.04 57075.21 88888.00 2003-03-28 04:20:09.217 087 15774.21 494.80 57075.33 88888.00 2003-03-28 04:20:10.217 087 15775.12 495.29 57075.33 88888.00 2003-03-28 04:20:11.217 087 15774.08 494.80 57075.21 88888.00 2003-03-28 04:20:12.217 087 15774.21 494.67 57075.33 88888.00 2003-03-28 04:20:13.217 087 15774.21 494.67 57075.21 88888.00 2003-03-28 04:20:14.217 087 15773.31 495.17 57074.72 88888.00 2003-03-28 04:20:15.217 087 15772.66 495.17 57075.21 88888.00 2003-03-28 04:20:16.217 087 15773.44 494.92 57074.60 88888.00 2003-03-28 04:20:17.217 087 15772.92 494.18 57074.11 88888.00 2003-03-28 04:20:18.217 087 15772.27 494.80 57074.11 88888.00 2003-03-28 04:20:19.217 087 15772.27 494.92 57074.35 88888.00 2003-03-28 04:20:20.217 087 15771.49 493.93 57073.74 88888.00 2003-03-28 04:20:21.217 087 15771.75 495.29 57073.74 88888.00 2003-03-28 04:20:22.217 087 15771.49 495.29 57074.23 88888.00 2003-03-28 04:20:23.217 087 15771.62 495.29 57073.74 88888.00 2003-03-28 04:20:24.217 087 15771.62 495.29 57073.62 88888.00 2003-03-28 04:20:25.217 087 15770.97 495.42 57073.25 88888.00 2003-03-28 04:20:26.217 087 15771.23 495.66 57073.62 88888.00 2003-03-28 04:20:27.217 087 15771.62 495.29 57073.50 88888.00 2003-03-28 04:20:28.217 087 15771.23 495.54 57073.74 88888.00 2003-03-28 04:20:29.217 087 15770.97 495.29 57073.86 88888.00 2003-03-28 04:20:30.217 087 15771.23 495.29 57073.86 88888.00 2003-03-28 04:20:31.217 087 15771.36 495.17 57073.01 88888.00 2003-03-28 04:20:32.217 087 15771.62 495.66 57073.50 88888.00 2003-03-28 04:20:33.217 087 15771.62 496.03 57072.88 88888.00 2003-03-28 04:20:34.217 087 15770.97 495.91 57072.88 88888.00 2003-03-28 04:20:35.217 087 15771.36 495.66 57072.88 88888.00 2003-03-28 04:20:36.217 087 15771.23 495.91 57072.88 88888.00 2003-03-28 04:20:37.217 087 15771.23 495.29 57072.52 88888.00 2003-03-28 04:20:38.217 087 15771.36 495.29 57073.62 88888.00 2003-03-28 04:20:39.217 087 15772.14 495.42 57072.64 88888.00 2003-03-28 04:20:40.217 087 15772.27 495.54 57072.88 88888.00 2003-03-28 04:20:41.217 087 15771.75 495.54 57072.52 88888.00 2003-03-28 04:20:42.217 087 15772.40 495.29 57073.01 88888.00 2003-03-28 04:20:43.217 087 15773.05 494.92 57073.62 88888.00 2003-03-28 04:20:44.217 087 15772.66 495.17 57073.38 88888.00 2003-03-28 04:20:45.217 087 15772.92 495.04 57073.38 88888.00 2003-03-28 04:20:46.217 087 15772.66 494.80 57072.76 88888.00 2003-03-28 04:20:47.217 087 15772.27 495.17 57073.62 88888.00 2003-03-28 04:20:48.217 087 15772.79 494.92 57073.13 88888.00 2003-03-28 04:20:49.217 087 15773.31 495.42 57073.25 88888.00 2003-03-28 04:20:50.217 087 15773.05 494.55 57072.88 88888.00 2003-03-28 04:20:51.217 087 15774.08 496.28 57073.13 88888.00 2003-03-28 04:20:52.217 087 15773.83 495.29 57073.98 88888.00 2003-03-28 04:20:53.217 087 15774.99 495.29 57073.86 88888.00 2003-03-28 04:20:54.217 087 15774.34 495.17 57074.35 88888.00 2003-03-28 04:20:55.217 087 15774.73 495.42 57074.60 88888.00 2003-03-28 04:20:56.217 087 15774.99 495.04 57073.98 88888.00 2003-03-28 04:20:57.217 087 15774.86 495.29 57074.35 88888.00 2003-03-28 04:20:58.217 087 15775.25 495.42 57074.23 88888.00 2003-03-28 04:20:59.217 087 15775.25 495.42 57074.35 88888.00 2003-03-28 04:21:00.217 087 15775.77 495.04 57074.60 88888.00 2003-03-28 04:21:01.217 087 15775.77 494.92 57074.60 88888.00 2003-03-28 04:21:02.217 087 15775.90 495.79 57075.09 88888.00 2003-03-28 04:21:03.217 087 15776.42 496.41 57074.96 88888.00 2003-03-28 04:21:04.217 087 15777.07 495.79 57074.84 88888.00 2003-03-28 04:21:05.217 087 15777.07 495.66 57075.09 88888.00 2003-03-28 04:21:06.217 087 15777.33 495.54 57074.60 88888.00 2003-03-28 04:21:07.217 087 15777.72 495.66 57075.57 88888.00 2003-03-28 04:21:08.217 087 15778.11 495.91 57075.21 88888.00 2003-03-28 04:21:09.217 087 15777.72 496.16 57074.96 88888.00 2003-03-28 04:21:10.217 087 15778.63 495.29 57075.70 88888.00 2003-03-28 04:21:11.217 087 15778.63 496.03 57075.45 88888.00 2003-03-28 04:21:12.217 087 15780.19 495.66 57075.09 88888.00 2003-03-28 04:21:13.217 087 15779.15 495.42 57075.70 88888.00 2003-03-28 04:21:14.217 087 15780.06 495.91 57075.82 88888.00 2003-03-28 04:21:15.217 087 15779.28 496.03 57076.06 88888.00 2003-03-28 04:21:16.217 087 15780.19 495.66 57075.45 88888.00 2003-03-28 04:21:17.217 087 15780.32 495.79 57075.45 88888.00 2003-03-28 04:21:18.217 087 15781.49 496.41 57076.06 88888.00 2003-03-28 04:21:19.217 087 15780.84 496.41 57076.68 88888.00 2003-03-28 04:21:20.217 087 15781.10 496.16 57075.70 88888.00 2003-03-28 04:21:21.217 087 15781.88 496.41 57076.18 88888.00 2003-03-28 04:21:22.217 087 15782.01 495.79 57076.43 88888.00 2003-03-28 04:21:23.217 087 15781.88 496.16 57076.55 88888.00 2003-03-28 04:21:24.217 087 15781.49 496.28 57076.92 88888.00 2003-03-28 04:21:25.217 087 15782.01 496.53 57076.55 88888.00 2003-03-28 04:21:26.217 087 15781.75 496.41 57076.31 88888.00 2003-03-28 04:21:27.217 087 15782.40 496.53 57076.55 88888.00 2003-03-28 04:21:28.217 087 15781.75 496.03 57076.92 88888.00 2003-03-28 04:21:29.217 087 15782.27 496.41 57077.29 88888.00 2003-03-28 04:21:30.217 087 15782.01 496.41 57077.04 88888.00 2003-03-28 04:21:31.217 087 15781.49 496.41 57077.04 88888.00 2003-03-28 04:21:32.217 087 15782.01 495.79 57077.04 88888.00 2003-03-28 04:21:33.217 087 15781.75 496.65 57077.65 88888.00 2003-03-28 04:21:34.217 087 15781.62 496.03 57077.90 88888.00 2003-03-28 04:21:35.217 087 15782.79 496.03 57076.92 88888.00 2003-03-28 04:21:36.217 087 15781.88 496.41 57077.77 88888.00 2003-03-28 04:21:37.217 087 15781.75 495.91 57077.04 88888.00 2003-03-28 04:21:38.217 087 15782.40 496.28 57077.53 88888.00 2003-03-28 04:21:39.217 087 15781.75 496.03 57077.16 88888.00 2003-03-28 04:21:40.217 087 15782.79 496.03 57077.29 88888.00 2003-03-28 04:21:41.217 087 15782.40 495.42 57076.80 88888.00 2003-03-28 04:21:42.217 087 15782.14 495.66 57077.16 88888.00 2003-03-28 04:21:43.217 087 15782.53 495.91 57077.16 88888.00 2003-03-28 04:21:44.217 087 15782.01 495.29 57077.41 88888.00 2003-03-28 04:21:45.217 087 15782.01 495.04 57077.04 88888.00 2003-03-28 04:21:46.217 087 15782.14 495.66 57077.41 88888.00 2003-03-28 04:21:47.217 087 15782.40 494.92 57077.53 88888.00 2003-03-28 04:21:48.217 087 15782.40 495.54 57077.16 88888.00 2003-03-28 04:21:49.217 087 15782.27 495.54 57076.92 88888.00 2003-03-28 04:21:50.217 087 15782.66 494.55 57077.65 88888.00 2003-03-28 04:21:51.217 087 15782.66 494.67 57076.68 88888.00 2003-03-28 04:21:52.217 087 15782.79 494.80 57077.29 88888.00 2003-03-28 04:21:53.217 087 15783.31 494.55 57076.80 88888.00 2003-03-28 04:21:54.217 087 15782.53 494.55 57077.04 88888.00 2003-03-28 04:21:55.217 087 15783.44 493.93 57076.92 88888.00 2003-03-28 04:21:56.217 087 15783.05 494.92 57077.41 88888.00 2003-03-28 04:21:57.217 087 15783.31 494.30 57077.53 88888.00 2003-03-28 04:21:58.217 087 15782.27 494.18 57077.41 88888.00 2003-03-28 04:21:59.217 087 15783.70 494.42 57077.29 88888.00 2003-03-28 04:22:00.217 087 15782.79 494.30 57077.29 88888.00 2003-03-28 04:22:01.217 087 15783.44 493.56 57077.04 88888.00 2003-03-28 04:22:02.217 087 15782.66 494.30 57076.68 88888.00 2003-03-28 04:22:03.217 087 15782.79 494.05 57076.80 88888.00 2003-03-28 04:22:04.217 087 15782.53 493.93 57077.04 88888.00 2003-03-28 04:22:05.217 087 15783.05 493.68 57077.16 88888.00 2003-03-28 04:22:06.217 087 15783.31 494.42 57077.29 88888.00 2003-03-28 04:22:07.217 087 15782.66 493.93 57077.29 88888.00 2003-03-28 04:22:08.217 087 15783.05 494.05 57076.43 88888.00 2003-03-28 04:22:09.217 087 15783.18 494.30 57077.16 88888.00 2003-03-28 04:22:10.217 087 15782.79 493.93 57076.31 88888.00 2003-03-28 04:22:11.217 087 15782.66 493.68 57076.68 88888.00 2003-03-28 04:22:12.217 087 15783.18 493.19 57076.68 88888.00 2003-03-28 04:22:13.217 087 15782.66 493.93 57076.55 88888.00 2003-03-28 04:22:14.217 087 15782.66 493.31 57076.80 88888.00 2003-03-28 04:22:15.217 087 15782.92 493.31 57076.80 88888.00 2003-03-28 04:22:16.217 087 15782.66 494.05 57076.31 88888.00 2003-03-28 04:22:17.217 087 15783.57 494.05 57077.04 88888.00 2003-03-28 04:22:18.217 087 15783.05 492.94 57076.92 88888.00 2003-03-28 04:22:19.217 087 15782.66 494.05 57076.55 88888.00 2003-03-28 04:22:20.217 087 15783.44 492.81 57076.06 88888.00 2003-03-28 04:22:21.217 087 15782.92 493.56 57076.80 88888.00 2003-03-28 04:22:22.217 087 15783.44 493.68 57077.04 88888.00 2003-03-28 04:22:23.217 087 15782.79 493.31 57076.80 88888.00 2003-03-28 04:22:24.217 087 15783.31 493.56 57077.04 88888.00 2003-03-28 04:22:25.217 087 15784.09 493.06 57076.80 88888.00 2003-03-28 04:22:26.217 087 15783.31 493.06 57076.55 88888.00 2003-03-28 04:22:27.217 087 15783.18 493.81 57077.41 88888.00 2003-03-28 04:22:28.217 087 15783.44 494.05 57077.16 88888.00 2003-03-28 04:22:29.217 087 15783.44 493.06 57076.68 88888.00 2003-03-28 04:22:30.217 087 15784.09 493.43 57077.04 88888.00 2003-03-28 04:22:31.217 087 15783.18 493.81 57077.53 88888.00 2003-03-28 04:22:32.217 087 15783.57 493.93 57077.41 88888.00 2003-03-28 04:22:33.217 087 15783.18 493.93 57077.04 88888.00 2003-03-28 04:22:34.217 087 15783.05 493.56 57077.04 88888.00 2003-03-28 04:22:35.217 087 15783.70 493.68 57077.41 88888.00 2003-03-28 04:22:36.217 087 15783.31 493.81 57077.29 88888.00 2003-03-28 04:22:37.217 087 15783.96 493.81 57076.68 88888.00 2003-03-28 04:22:38.217 087 15783.18 493.81 57076.80 88888.00 2003-03-28 04:22:39.217 087 15783.31 494.42 57076.31 88888.00 2003-03-28 04:22:40.217 087 15783.18 493.31 57077.16 88888.00 2003-03-28 04:22:41.217 087 15783.57 494.18 57077.53 88888.00 2003-03-28 04:22:42.217 087 15782.79 493.81 57077.16 88888.00 2003-03-28 04:22:43.217 087 15783.96 493.93 57077.04 88888.00 2003-03-28 04:22:44.217 087 15783.44 494.05 57077.41 88888.00 2003-03-28 04:22:45.217 087 15783.57 494.67 57076.80 88888.00 2003-03-28 04:22:46.217 087 15783.57 493.68 57076.68 88888.00 2003-03-28 04:22:47.217 087 15783.44 494.18 57077.41 88888.00 2003-03-28 04:22:48.217 087 15783.57 494.42 57076.55 88888.00 2003-03-28 04:22:49.217 087 15783.18 494.18 57077.29 88888.00 2003-03-28 04:22:50.217 087 15783.57 494.42 57077.04 88888.00 2003-03-28 04:22:51.217 087 15784.09 494.42 57076.80 88888.00 2003-03-28 04:22:52.217 087 15783.70 494.67 57076.92 88888.00 2003-03-28 04:22:53.217 087 15783.31 494.92 57077.65 88888.00 2003-03-28 04:22:54.217 087 15782.66 494.42 57077.29 88888.00 2003-03-28 04:22:55.217 087 15783.44 494.30 57077.16 88888.00 2003-03-28 04:22:56.217 087 15782.92 494.18 57077.29 88888.00 2003-03-28 04:22:57.217 087 15783.70 494.42 57077.29 88888.00 2003-03-28 04:22:58.217 087 15783.18 494.67 57077.77 88888.00 2003-03-28 04:22:59.217 087 15783.44 495.04 57077.53 88888.00 2003-03-28 04:23:00.217 087 15783.44 494.42 57077.41 88888.00 2003-03-28 04:23:01.217 087 15783.31 494.80 57077.04 88888.00 2003-03-28 04:23:02.217 087 15783.31 495.54 57078.14 88888.00 2003-03-28 04:23:03.217 087 15782.66 494.92 57077.16 88888.00 2003-03-28 04:23:04.217 087 15783.31 495.29 57077.65 88888.00 2003-03-28 04:23:05.217 087 15783.57 494.92 57077.65 88888.00 2003-03-28 04:23:06.217 087 15783.05 495.54 57077.90 88888.00 2003-03-28 04:23:07.217 087 15782.92 494.92 57077.41 88888.00 2003-03-28 04:23:08.217 087 15784.09 496.16 57077.16 88888.00 2003-03-28 04:23:09.217 087 15784.35 495.79 57077.41 88888.00 2003-03-28 04:23:10.217 087 15784.09 495.42 57077.04 88888.00 2003-03-28 04:23:11.217 087 15783.96 495.66 57077.77 88888.00 2003-03-28 04:23:12.217 087 15783.83 495.66 57077.65 88888.00 2003-03-28 04:23:13.217 087 15783.57 496.28 57077.53 88888.00 2003-03-28 04:23:14.217 087 15784.35 496.03 57077.29 88888.00 2003-03-28 04:23:15.217 087 15785.00 496.16 57077.65 88888.00 2003-03-28 04:23:16.217 087 15785.13 496.41 57077.90 88888.00 2003-03-28 04:23:17.217 087 15785.13 496.03 57077.65 88888.00 2003-03-28 04:23:18.217 087 15785.52 495.29 57077.65 88888.00 2003-03-28 04:23:19.217 087 15784.61 495.91 57077.90 88888.00 2003-03-28 04:23:20.217 087 15784.87 496.16 57077.77 88888.00 2003-03-28 04:23:21.217 087 15785.26 495.79 57077.16 88888.00 2003-03-28 04:23:22.217 087 15785.91 496.28 57077.77 88888.00 2003-03-28 04:23:23.217 087 15786.17 496.03 57077.53 88888.00 2003-03-28 04:23:24.217 087 15786.30 495.54 57077.90 88888.00 2003-03-28 04:23:25.217 087 15787.08 496.28 57077.65 88888.00 2003-03-28 04:23:26.217 087 15786.82 496.03 57077.53 88888.00 2003-03-28 04:23:27.217 087 15787.73 496.03 57078.14 88888.00 2003-03-28 04:23:28.217 087 15787.47 495.91 57078.14 88888.00 2003-03-28 04:23:29.217 087 15787.21 495.79 57078.39 88888.00 2003-03-28 04:23:30.217 087 15788.12 496.16 57077.90 88888.00 2003-03-28 04:23:31.217 087 15788.64 496.41 57077.77 88888.00 2003-03-28 04:23:32.217 087 15788.51 496.28 57079.12 88888.00 2003-03-28 04:23:33.217 087 15789.29 496.16 57077.77 88888.00 2003-03-28 04:23:34.217 087 15788.38 496.41 57078.14 88888.00 2003-03-28 04:23:35.217 087 15788.77 496.65 57078.75 88888.00 2003-03-28 04:23:36.217 087 15789.16 496.53 57078.63 88888.00 2003-03-28 04:23:37.217 087 15788.64 496.28 57078.51 88888.00 2003-03-28 04:23:38.217 087 15789.68 496.41 57078.51 88888.00 2003-03-28 04:23:39.217 087 15789.42 495.91 57078.63 88888.00 2003-03-28 04:23:40.217 087 15789.81 495.91 57078.63 88888.00 2003-03-28 04:23:41.217 087 15789.42 496.28 57078.88 88888.00 2003-03-28 04:23:42.217 087 15788.90 496.41 57078.75 88888.00 2003-03-28 04:23:43.217 087 15789.42 497.03 57078.51 88888.00 2003-03-28 04:23:44.217 087 15789.29 497.03 57079.24 88888.00 2003-03-28 04:23:45.217 087 15789.68 496.65 57079.12 88888.00 2003-03-28 04:23:46.217 087 15789.42 496.65 57078.75 88888.00 2003-03-28 04:23:47.217 087 15789.03 496.28 57079.49 88888.00 2003-03-28 04:23:48.217 087 15789.81 497.27 57079.61 88888.00 2003-03-28 04:23:49.217 087 15789.29 496.78 57079.61 88888.00 2003-03-28 04:23:50.217 087 15788.90 496.90 57079.49 88888.00 2003-03-28 04:23:51.217 087 15789.55 496.78 57078.63 88888.00 2003-03-28 04:23:52.217 087 15789.55 496.41 57079.24 88888.00 2003-03-28 04:23:53.217 087 15789.94 496.90 57079.12 88888.00 2003-03-28 04:23:54.217 087 15789.16 496.53 57079.73 88888.00 2003-03-28 04:23:55.217 087 15789.16 497.27 57079.12 88888.00 2003-03-28 04:23:56.217 087 15789.94 496.90 57079.24 88888.00 2003-03-28 04:23:57.217 087 15789.16 496.78 57079.12 88888.00 2003-03-28 04:23:58.217 087 15789.03 497.52 57079.73 88888.00 2003-03-28 04:23:59.217 087 15789.03 496.90 57079.36 88888.00 2003-03-28 04:24:00.217 087 15789.16 497.27 57079.24 88888.00 2003-03-28 04:24:01.217 087 15789.03 496.41 57079.73 88888.00 2003-03-28 04:24:02.217 087 15788.51 497.40 57079.00 88888.00 2003-03-28 04:24:03.217 087 15788.25 497.03 57079.24 88888.00 2003-03-28 04:24:04.217 087 15788.77 497.64 57079.00 88888.00 2003-03-28 04:24:05.217 087 15788.77 496.78 57079.12 88888.00 2003-03-28 04:24:06.217 087 15788.64 497.40 57079.00 88888.00 2003-03-28 04:24:07.217 087 15787.73 496.65 57078.51 88888.00 2003-03-28 04:24:08.217 087 15787.99 496.90 57078.88 88888.00 2003-03-28 04:24:09.217 087 15787.60 496.78 57079.36 88888.00 2003-03-28 04:24:10.217 087 15787.47 496.53 57078.88 88888.00 2003-03-28 04:24:11.217 087 15787.47 496.28 57078.75 88888.00 2003-03-28 04:24:12.217 087 15787.34 497.03 57079.12 88888.00 2003-03-28 04:24:13.217 087 15787.86 496.78 57079.24 88888.00 2003-03-28 04:24:14.217 087 15787.21 496.65 57078.75 88888.00 2003-03-28 04:24:15.217 087 15786.82 497.03 57078.27 88888.00 2003-03-28 04:24:16.217 087 15786.56 496.65 57078.27 88888.00 2003-03-28 04:24:17.217 087 15786.17 496.28 57078.02 88888.00 2003-03-28 04:24:18.217 087 15786.82 496.65 57078.02 88888.00 2003-03-28 04:24:19.217 087 15786.17 496.41 57077.90 88888.00 2003-03-28 04:24:20.217 087 15786.30 496.16 57078.39 88888.00 2003-03-28 04:24:21.217 087 15786.04 497.40 57078.39 88888.00 2003-03-28 04:24:22.217 087 15785.39 497.03 57077.90 88888.00 2003-03-28 04:24:23.217 087 15784.74 496.90 57077.90 88888.00 2003-03-28 04:24:24.217 087 15785.39 496.28 57077.41 88888.00 2003-03-28 04:24:25.217 087 15785.26 497.27 57077.41 88888.00 2003-03-28 04:24:26.217 087 15784.87 496.78 57077.41 88888.00 2003-03-28 04:24:27.217 087 15784.87 496.53 57077.41 88888.00 2003-03-28 04:24:28.217 087 15784.35 496.28 57077.04 88888.00 2003-03-28 04:24:29.217 087 15784.74 496.41 57076.80 88888.00 2003-03-28 04:24:30.217 087 15784.22 495.91 57076.92 88888.00 2003-03-28 04:24:31.217 087 15783.96 496.28 57077.77 88888.00 2003-03-28 04:24:32.217 087 15784.61 496.90 57076.55 88888.00 2003-03-28 04:24:33.217 087 15783.70 496.90 57077.29 88888.00 2003-03-28 04:24:34.217 087 15784.09 496.16 57076.43 88888.00 2003-03-28 04:24:35.217 087 15783.83 495.79 57076.80 88888.00 2003-03-28 04:24:36.217 087 15783.18 496.28 57076.68 88888.00 2003-03-28 04:24:37.217 087 15783.70 495.91 57076.68 88888.00 2003-03-28 04:24:38.217 087 15783.44 495.54 57076.55 88888.00 2003-03-28 04:24:39.217 087 15783.18 496.28 57076.06 88888.00 2003-03-28 04:24:40.217 087 15783.70 495.91 57075.94 88888.00 2003-03-28 04:24:41.217 087 15783.96 496.28 57075.82 88888.00 2003-03-28 04:24:42.217 087 15783.18 496.41 57076.43 88888.00 2003-03-28 04:24:43.217 087 15784.22 495.54 57075.57 88888.00 2003-03-28 04:24:44.217 087 15783.31 495.79 57075.82 88888.00 2003-03-28 04:24:45.217 087 15782.53 496.16 57075.82 88888.00 2003-03-28 04:24:46.217 087 15783.44 496.41 57075.45 88888.00 2003-03-28 04:24:47.217 087 15783.44 495.29 57076.18 88888.00 2003-03-28 04:24:48.217 087 15783.18 495.54 57075.21 88888.00 2003-03-28 04:24:49.217 087 15783.44 496.03 57075.82 88888.00 2003-03-28 04:24:50.217 087 15783.44 495.79 57075.45 88888.00 2003-03-28 04:24:51.217 087 15783.44 496.53 57074.84 88888.00 2003-03-28 04:24:52.217 087 15783.57 496.16 57074.96 88888.00 2003-03-28 04:24:53.217 087 15783.70 495.66 57074.60 88888.00 2003-03-28 04:24:54.217 087 15783.05 495.42 57075.33 88888.00 2003-03-28 04:24:55.217 087 15783.31 495.54 57074.84 88888.00 2003-03-28 04:24:56.217 087 15783.57 495.91 57075.21 88888.00 2003-03-28 04:24:57.217 087 15783.57 495.91 57074.84 88888.00 2003-03-28 04:24:58.217 087 15782.53 495.79 57074.60 88888.00 2003-03-28 04:24:59.217 087 15783.18 495.79 57074.84 88888.00 2003-03-28 04:25:00.217 087 15783.05 495.66 57074.72 88888.00 2003-03-28 04:25:01.217 087 15783.44 495.91 57074.11 88888.00 2003-03-28 04:25:02.217 087 15783.44 495.29 57074.47 88888.00 2003-03-28 04:25:03.217 087 15782.66 495.79 57074.35 88888.00 2003-03-28 04:25:04.217 087 15782.92 495.04 57073.86 88888.00 2003-03-28 04:25:05.217 087 15782.92 495.54 57074.23 88888.00 2003-03-28 04:25:06.217 087 15783.57 495.42 57074.11 88888.00 2003-03-28 04:25:07.217 087 15782.92 495.91 57074.35 88888.00 2003-03-28 04:25:08.217 087 15783.70 495.54 57073.74 88888.00 2003-03-28 04:25:09.217 087 15783.18 495.66 57073.98 88888.00 2003-03-28 04:25:10.217 087 15783.57 495.42 57073.62 88888.00 2003-03-28 04:25:11.217 087 15782.66 495.54 57073.62 88888.00 2003-03-28 04:25:12.217 087 15783.83 495.91 57073.86 88888.00 2003-03-28 04:25:13.217 087 15783.18 495.42 57073.13 88888.00 2003-03-28 04:25:14.217 087 15782.53 495.04 57073.25 88888.00 2003-03-28 04:25:15.217 087 15783.44 495.66 57073.38 88888.00 2003-03-28 04:25:16.217 087 15782.79 495.66 57073.50 88888.00 2003-03-28 04:25:17.217 087 15782.92 496.16 57072.76 88888.00 2003-03-28 04:25:18.217 087 15782.92 495.91 57073.86 88888.00 2003-03-28 04:25:19.217 087 15783.44 495.54 57072.64 88888.00 2003-03-28 04:25:20.217 087 15783.05 495.66 57073.01 88888.00 2003-03-28 04:25:21.217 087 15783.18 495.91 57073.25 88888.00 2003-03-28 04:25:22.217 087 15783.44 495.79 57072.64 88888.00 2003-03-28 04:25:23.217 087 15783.31 495.91 57072.64 88888.00 2003-03-28 04:25:24.217 087 15783.31 495.66 57073.01 88888.00 2003-03-28 04:25:25.217 087 15783.18 496.03 57073.13 88888.00 2003-03-28 04:25:26.217 087 15783.57 495.66 57073.98 88888.00 2003-03-28 04:25:27.217 087 15783.83 496.16 57073.74 88888.00 2003-03-28 04:25:28.217 087 15783.18 495.66 57073.25 88888.00 2003-03-28 04:25:29.217 087 15783.57 495.91 57072.64 88888.00 2003-03-28 04:25:30.217 087 15783.70 495.54 57072.52 88888.00 2003-03-28 04:25:31.217 087 15783.18 495.54 57072.88 88888.00 2003-03-28 04:25:32.217 087 15783.18 494.80 57072.76 88888.00 2003-03-28 04:25:33.217 087 15783.31 495.79 57072.39 88888.00 2003-03-28 04:25:34.217 087 15783.44 495.54 57073.01 88888.00 2003-03-28 04:25:35.217 087 15783.18 495.29 57072.15 88888.00 2003-03-28 04:25:36.217 087 15783.44 495.91 57072.15 88888.00 2003-03-28 04:25:37.217 087 15783.83 496.03 57071.66 88888.00 2003-03-28 04:25:38.217 087 15783.83 496.16 57072.52 88888.00 2003-03-28 04:25:39.217 087 15783.18 495.91 57072.52 88888.00 2003-03-28 04:25:40.217 087 15784.09 495.79 57072.64 88888.00 2003-03-28 04:25:41.217 087 15783.05 495.29 57072.52 88888.00 2003-03-28 04:25:42.217 087 15783.96 495.91 57072.15 88888.00 2003-03-28 04:25:43.217 087 15783.05 495.42 57072.88 88888.00 2003-03-28 04:25:44.217 087 15783.83 495.66 57072.03 88888.00 2003-03-28 04:25:45.217 087 15783.18 495.54 57071.79 88888.00 2003-03-28 04:25:46.217 087 15783.05 495.66 57072.64 88888.00 2003-03-28 04:25:47.217 087 15783.31 496.28 57072.03 88888.00 2003-03-28 04:25:48.217 087 15783.31 495.42 57072.39 88888.00 2003-03-28 04:25:49.217 087 15783.83 495.79 57071.79 88888.00 2003-03-28 04:25:50.217 087 15783.57 495.91 57072.03 88888.00 2003-03-28 04:25:51.217 087 15784.22 495.66 57072.27 88888.00 2003-03-28 04:25:52.217 087 15783.70 495.54 57071.79 88888.00 2003-03-28 04:25:53.217 087 15783.96 496.16 57071.91 88888.00 2003-03-28 04:25:54.217 087 15784.35 495.79 57071.66 88888.00 2003-03-28 04:25:55.217 087 15784.48 495.29 57072.03 88888.00 2003-03-28 04:25:56.217 087 15783.57 495.54 57071.91 88888.00 2003-03-28 04:25:57.217 087 15783.96 495.91 57072.27 88888.00 2003-03-28 04:25:58.217 087 15784.09 495.66 57072.27 88888.00 2003-03-28 04:25:59.217 087 15783.96 496.16 57072.27 88888.00 2003-03-28 04:26:00.217 087 15783.96 496.03 57071.29 88888.00 2003-03-28 04:26:01.217 087 15783.83 495.17 57072.03 88888.00 2003-03-28 04:26:02.217 087 15783.96 495.66 57072.03 88888.00 2003-03-28 04:26:03.217 087 15783.57 495.91 57071.91 88888.00 2003-03-28 04:26:04.217 087 15783.83 495.91 57071.91 88888.00 2003-03-28 04:26:05.217 087 15783.96 495.42 57072.52 88888.00 2003-03-28 04:26:06.217 087 15783.83 495.54 57072.03 88888.00 2003-03-28 04:26:07.217 087 15783.83 495.79 57071.79 88888.00 2003-03-28 04:26:08.217 087 15783.57 495.04 57072.15 88888.00 2003-03-28 04:26:09.217 087 15784.22 495.54 57071.91 88888.00 2003-03-28 04:26:10.217 087 15783.96 495.04 57072.15 88888.00 2003-03-28 04:26:11.217 087 15784.09 495.42 57072.64 88888.00 2003-03-28 04:26:12.217 087 15784.09 495.66 57072.03 88888.00 2003-03-28 04:26:13.217 087 15785.13 495.17 57071.79 88888.00 2003-03-28 04:26:14.217 087 15783.70 495.66 57072.39 88888.00 2003-03-28 04:26:15.217 087 15784.09 495.17 57072.64 88888.00 2003-03-28 04:26:16.217 087 15784.48 495.04 57072.27 88888.00 2003-03-28 04:26:17.217 087 15783.44 495.17 57072.39 88888.00 2003-03-28 04:26:18.217 087 15783.70 494.42 57072.64 88888.00 2003-03-28 04:26:19.217 087 15783.57 495.54 57072.39 88888.00 2003-03-28 04:26:20.217 087 15782.92 494.55 57072.27 88888.00 2003-03-28 04:26:21.217 087 15783.70 493.93 57072.27 88888.00 2003-03-28 04:26:22.217 087 15783.70 494.67 57072.27 88888.00 2003-03-28 04:26:23.217 087 15783.83 494.55 57071.91 88888.00 2003-03-28 04:26:24.217 087 15783.96 494.55 57072.52 88888.00 2003-03-28 04:26:25.217 087 15783.57 494.42 57072.15 88888.00 2003-03-28 04:26:26.217 087 15783.18 494.55 57072.15 88888.00 2003-03-28 04:26:27.217 087 15783.05 494.80 57072.52 88888.00 2003-03-28 04:26:28.217 087 15783.18 494.05 57072.52 88888.00 2003-03-28 04:26:29.217 087 15783.05 494.80 57072.27 88888.00 2003-03-28 04:26:30.217 087 15782.92 494.30 57072.27 88888.00 2003-03-28 04:26:31.217 087 15782.92 494.55 57072.27 88888.00 2003-03-28 04:26:32.217 087 15783.44 494.05 57072.27 88888.00 2003-03-28 04:26:33.217 087 15783.31 494.55 57072.76 88888.00 2003-03-28 04:26:34.217 087 15783.70 494.18 57072.27 88888.00 2003-03-28 04:26:35.217 087 15783.70 494.30 57072.03 88888.00 2003-03-28 04:26:36.217 087 15783.83 493.93 57072.88 88888.00 2003-03-28 04:26:37.217 087 15783.44 494.42 57072.52 88888.00 2003-03-28 04:26:38.217 087 15782.79 493.93 57071.79 88888.00 2003-03-28 04:26:39.217 087 15783.05 493.81 57071.91 88888.00 2003-03-28 04:26:40.217 087 15782.92 494.30 57072.52 88888.00 2003-03-28 04:26:41.217 087 15783.70 494.67 57072.27 88888.00 2003-03-28 04:26:42.217 087 15783.83 493.93 57072.39 88888.00 2003-03-28 04:26:43.217 087 15783.57 493.81 57073.13 88888.00 2003-03-28 04:26:44.217 087 15784.09 494.18 57072.39 88888.00 2003-03-28 04:26:45.217 087 15783.70 493.56 57072.64 88888.00 2003-03-28 04:26:46.217 087 15782.92 494.05 57072.03 88888.00 2003-03-28 04:26:47.217 087 15783.96 494.67 57071.29 88888.00 2003-03-28 04:26:48.217 087 15783.96 494.55 57071.66 88888.00 2003-03-28 04:26:49.217 087 15783.96 494.55 57072.03 88888.00 2003-03-28 04:26:50.217 087 15783.05 494.42 57071.79 88888.00 2003-03-28 04:26:51.217 087 15784.35 494.05 57072.03 88888.00 2003-03-28 04:26:52.217 087 15783.44 494.30 57072.76 88888.00 2003-03-28 04:26:53.217 087 15784.22 494.18 57072.76 88888.00 2003-03-28 04:26:54.217 087 15785.00 493.93 57071.91 88888.00 2003-03-28 04:26:55.217 087 15784.61 494.30 57072.39 88888.00 2003-03-28 04:26:56.217 087 15784.61 494.42 57072.52 88888.00 2003-03-28 04:26:57.217 087 15784.48 493.81 57072.39 88888.00 2003-03-28 04:26:58.217 087 15785.00 494.80 57071.91 88888.00 2003-03-28 04:26:59.217 087 15784.61 494.42 57071.79 88888.00 2003-03-28 04:27:00.217 087 15784.48 494.67 57072.27 88888.00 2003-03-28 04:27:01.217 087 15785.39 494.80 57072.52 88888.00 2003-03-28 04:27:02.217 087 15786.17 495.04 57072.39 88888.00 2003-03-28 04:27:03.217 087 15785.65 494.67 57072.52 88888.00 2003-03-28 04:27:04.217 087 15785.65 494.42 57072.88 88888.00 2003-03-28 04:27:05.217 087 15785.65 495.04 57072.27 88888.00 2003-03-28 04:27:06.217 087 15785.78 494.18 57073.13 88888.00 2003-03-28 04:27:07.217 087 15786.69 493.93 57072.52 88888.00 2003-03-28 04:27:08.217 087 15786.04 494.55 57072.52 88888.00 2003-03-28 04:27:09.217 087 15786.82 494.30 57072.27 88888.00 2003-03-28 04:27:10.217 087 15786.43 494.67 57072.88 88888.00 2003-03-28 04:27:11.217 087 15787.08 494.42 57073.01 88888.00 2003-03-28 04:27:12.217 087 15786.56 494.18 57072.15 88888.00 2003-03-28 04:27:13.217 087 15787.34 493.93 57072.88 88888.00 2003-03-28 04:27:14.217 087 15787.21 494.42 57072.64 88888.00 2003-03-28 04:27:15.217 087 15787.34 494.42 57072.88 88888.00 2003-03-28 04:27:16.217 087 15786.56 494.55 57072.52 88888.00 2003-03-28 04:27:17.217 087 15787.34 495.04 57071.91 88888.00 2003-03-28 04:27:18.217 087 15787.47 495.29 57072.76 88888.00 2003-03-28 04:27:19.217 087 15787.08 494.80 57072.88 88888.00 2003-03-28 04:27:20.217 087 15787.73 495.17 57073.62 88888.00 2003-03-28 04:27:21.217 087 15787.99 494.80 57072.39 88888.00 2003-03-28 04:27:22.217 087 15787.60 494.55 57073.13 88888.00 2003-03-28 04:27:23.217 087 15788.51 494.55 57073.01 88888.00 2003-03-28 04:27:24.217 087 15787.86 495.17 57072.76 88888.00 2003-03-28 04:27:25.217 087 15787.99 494.80 57073.01 88888.00 2003-03-28 04:27:26.217 087 15788.12 495.17 57072.88 88888.00 2003-03-28 04:27:27.217 087 15788.90 494.42 57073.50 88888.00 2003-03-28 04:27:28.217 087 15788.38 494.92 57073.62 88888.00 2003-03-28 04:27:29.217 087 15789.03 495.17 57073.25 88888.00 2003-03-28 04:27:30.217 087 15788.25 494.80 57073.50 88888.00 2003-03-28 04:27:31.217 087 15788.90 494.92 57073.25 88888.00 2003-03-28 04:27:32.217 087 15789.03 494.55 57073.01 88888.00 2003-03-28 04:27:33.217 087 15789.42 495.29 57072.64 88888.00 2003-03-28 04:27:34.217 087 15789.16 495.91 57073.74 88888.00 2003-03-28 04:27:35.217 087 15789.55 495.17 57072.88 88888.00 2003-03-28 04:27:36.217 087 15789.42 494.80 57073.13 88888.00 2003-03-28 04:27:37.217 087 15789.68 495.04 57073.25 88888.00 2003-03-28 04:27:38.217 087 15790.20 495.42 57073.50 88888.00 2003-03-28 04:27:39.217 087 15790.33 495.42 57072.76 88888.00 2003-03-28 04:27:40.217 087 15790.59 494.67 57072.88 88888.00 2003-03-28 04:27:41.217 087 15790.20 495.42 57073.74 88888.00 2003-03-28 04:27:42.217 087 15790.07 495.04 57073.38 88888.00 2003-03-28 04:27:43.217 087 15790.59 495.54 57073.25 88888.00 2003-03-28 04:27:44.217 087 15789.94 495.29 57073.01 88888.00 2003-03-28 04:27:45.217 087 15790.20 496.16 57073.25 88888.00 2003-03-28 04:27:46.217 087 15790.59 495.29 57073.25 88888.00 2003-03-28 04:27:47.217 087 15790.85 495.66 57073.74 88888.00 2003-03-28 04:27:48.217 087 15791.62 495.42 57073.98 88888.00 2003-03-28 04:27:49.217 087 15792.02 495.79 57073.50 88888.00 2003-03-28 04:27:50.217 087 15791.75 495.29 57073.50 88888.00 2003-03-28 04:27:51.217 087 15792.02 495.42 57073.86 88888.00 2003-03-28 04:27:52.217 087 15791.75 496.16 57074.11 88888.00 2003-03-28 04:27:53.217 087 15792.54 496.03 57073.74 88888.00 2003-03-28 04:27:54.217 087 15793.18 496.41 57074.47 88888.00 2003-03-28 04:27:55.217 087 15792.28 496.41 57073.74 88888.00 2003-03-28 04:27:56.217 087 15792.92 495.79 57074.84 88888.00 2003-03-28 04:27:57.217 087 15792.79 495.79 57073.86 88888.00 2003-03-28 04:27:58.217 087 15793.31 495.91 57074.23 88888.00 2003-03-28 04:27:59.217 087 15793.31 496.28 57074.84 88888.00 2003-03-28 04:28:00.217 087 15793.57 496.28 57074.11 88888.00 2003-03-28 04:28:01.217 087 15793.96 496.03 57074.96 88888.00 2003-03-28 04:28:02.217 087 15793.70 496.65 57074.84 88888.00 2003-03-28 04:28:03.217 087 15793.83 495.91 57075.70 88888.00 2003-03-28 04:28:04.217 087 15793.83 495.79 57074.84 88888.00 2003-03-28 04:28:05.217 087 15794.09 495.42 57075.09 88888.00 2003-03-28 04:28:06.217 087 15794.35 496.16 57075.21 88888.00 2003-03-28 04:28:07.217 087 15794.09 496.28 57075.45 88888.00 2003-03-28 04:28:08.217 087 15794.48 495.79 57074.47 88888.00 2003-03-28 04:28:09.217 087 15794.22 496.16 57075.45 88888.00 2003-03-28 04:28:10.217 087 15794.61 496.03 57075.70 88888.00 2003-03-28 04:28:11.217 087 15794.87 496.03 57075.45 88888.00 2003-03-28 04:28:12.217 087 15794.22 495.91 57075.09 88888.00 2003-03-28 04:28:13.217 087 15794.87 495.17 57075.09 88888.00 2003-03-28 04:28:14.217 087 15794.87 496.03 57075.33 88888.00 2003-03-28 04:28:15.217 087 15794.35 495.42 57076.55 88888.00 2003-03-28 04:28:16.217 087 15794.61 495.42 57075.57 88888.00 2003-03-28 04:28:17.217 087 15794.74 495.42 57076.31 88888.00 2003-03-28 04:28:18.217 087 15794.35 495.17 57075.57 88888.00 2003-03-28 04:28:19.217 087 15794.48 495.29 57075.33 88888.00 2003-03-28 04:28:20.217 087 15794.87 494.67 57075.57 88888.00 2003-03-28 04:28:21.217 087 15795.00 494.67 57075.45 88888.00 2003-03-28 04:28:22.217 087 15794.61 494.18 57075.09 88888.00 2003-03-28 04:28:23.217 087 15794.61 493.43 57075.57 88888.00 2003-03-28 04:28:24.217 087 15794.87 494.55 57075.57 88888.00 2003-03-28 04:28:25.217 087 15794.35 494.80 57075.57 88888.00 2003-03-28 04:28:26.217 087 15794.35 493.81 57074.96 88888.00 2003-03-28 04:28:27.217 087 15794.74 493.68 57075.09 88888.00 2003-03-28 04:28:28.217 087 15794.87 494.18 57075.33 88888.00 2003-03-28 04:28:29.217 087 15794.48 493.93 57074.60 88888.00 2003-03-28 04:28:30.217 087 15794.22 493.31 57074.96 88888.00 2003-03-28 04:28:31.217 087 15795.00 494.30 57075.09 88888.00 2003-03-28 04:28:32.217 087 15794.09 493.56 57074.47 88888.00 2003-03-28 04:28:33.217 087 15794.09 493.56 57074.47 88888.00 2003-03-28 04:28:34.217 087 15793.44 493.19 57074.84 88888.00 2003-03-28 04:28:35.217 087 15793.96 492.94 57074.11 88888.00 2003-03-28 04:28:36.217 087 15793.96 492.94 57074.72 88888.00 2003-03-28 04:28:37.217 087 15793.83 492.44 57075.09 88888.00 2003-03-28 04:28:38.217 087 15793.31 492.07 57073.62 88888.00 2003-03-28 04:28:39.217 087 15793.31 491.82 57073.98 88888.00 2003-03-28 04:28:40.217 087 15793.44 492.44 57073.86 88888.00 2003-03-28 04:28:41.217 087 15793.57 492.20 57073.62 88888.00 2003-03-28 04:28:42.217 087 15793.05 492.57 57074.35 88888.00 2003-03-28 04:28:43.217 087 15794.22 491.58 57074.35 88888.00 2003-03-28 04:28:44.217 087 15793.96 491.58 57073.38 88888.00 2003-03-28 04:28:45.217 087 15793.18 491.70 57072.76 88888.00 2003-03-28 04:28:46.217 087 15793.44 491.33 57074.11 88888.00 2003-03-28 04:28:47.217 087 15792.79 491.33 57073.62 88888.00 2003-03-28 04:28:48.217 087 15793.05 491.45 57073.62 88888.00 2003-03-28 04:28:49.217 087 15793.05 491.45 57073.13 88888.00 2003-03-28 04:28:50.217 087 15793.44 490.96 57073.01 88888.00 2003-03-28 04:28:51.217 087 15793.57 490.09 57073.01 88888.00 2003-03-28 04:28:52.217 087 15792.67 490.58 57073.38 88888.00 2003-03-28 04:28:53.217 087 15793.83 490.21 57072.52 88888.00 2003-03-28 04:28:54.217 087 15793.18 490.46 57073.13 88888.00 2003-03-28 04:28:55.217 087 15793.18 490.46 57073.01 88888.00 2003-03-28 04:28:56.217 087 15793.31 490.46 57072.15 88888.00 2003-03-28 04:28:57.217 087 15793.31 489.97 57073.13 88888.00 2003-03-28 04:28:58.217 087 15793.70 490.34 57072.88 88888.00 2003-03-28 04:28:59.217 087 15793.70 489.47 57072.27 88888.00 2003-03-28 04:29:00.217 087 15793.44 489.35 57072.15 88888.00 2003-03-28 04:29:01.217 087 15793.44 489.72 57072.64 88888.00 2003-03-28 04:29:02.217 087 15794.61 489.72 57071.66 88888.00 2003-03-28 04:29:03.217 087 15793.70 488.97 57072.64 88888.00 2003-03-28 04:29:04.217 087 15794.09 488.23 57072.52 88888.00 2003-03-28 04:29:05.217 087 15794.35 488.36 57071.66 88888.00 2003-03-28 04:29:06.217 087 15793.18 488.48 57071.54 88888.00 2003-03-28 04:29:07.217 087 15794.22 488.48 57072.15 88888.00 2003-03-28 04:29:08.217 087 15794.09 487.86 57071.66 88888.00 2003-03-28 04:29:09.217 087 15794.87 487.98 57071.91 88888.00 2003-03-28 04:29:10.217 087 15794.22 488.73 57071.42 88888.00 2003-03-28 04:29:11.217 087 15794.61 487.98 57071.54 88888.00 2003-03-28 04:29:12.217 087 15795.00 488.48 57071.17 88888.00 2003-03-28 04:29:13.217 087 15794.74 487.61 57071.66 88888.00 2003-03-28 04:29:14.217 087 15794.35 488.11 57072.64 88888.00 2003-03-28 04:29:15.217 087 15794.61 487.86 57071.79 88888.00 2003-03-28 04:29:16.217 087 15794.87 487.61 57072.03 88888.00 2003-03-28 04:29:17.217 087 15794.48 487.86 57072.15 88888.00 2003-03-28 04:29:18.217 087 15794.48 486.99 57071.66 88888.00 2003-03-28 04:29:19.217 087 15794.61 486.99 57071.17 88888.00 2003-03-28 04:29:20.217 087 15794.35 486.99 57071.54 88888.00 2003-03-28 04:29:21.217 087 15794.74 486.50 57071.29 88888.00 2003-03-28 04:29:22.217 087 15794.48 486.62 57071.29 88888.00 2003-03-28 04:29:23.217 087 15794.22 486.25 57071.05 88888.00 2003-03-28 04:29:24.217 087 15794.48 486.25 57071.17 88888.00 2003-03-28 04:29:25.217 087 15794.74 486.87 57071.17 88888.00 2003-03-28 04:29:26.217 087 15793.83 486.75 57071.29 88888.00 2003-03-28 04:29:27.217 087 15793.44 486.25 57071.29 88888.00 2003-03-28 04:29:28.217 087 15793.70 485.75 57071.79 88888.00 2003-03-28 04:29:29.217 087 15793.44 485.38 57070.68 88888.00 2003-03-28 04:29:30.217 087 15793.83 485.75 57070.32 88888.00 2003-03-28 04:29:31.217 087 15793.96 484.76 57071.05 88888.00 2003-03-28 04:29:32.217 087 15793.05 485.75 57071.05 88888.00 2003-03-28 04:29:33.217 087 15793.96 485.26 57070.80 88888.00 2003-03-28 04:29:34.217 087 15793.57 485.63 57070.93 88888.00 2003-03-28 04:29:35.217 087 15793.44 484.89 57070.80 88888.00 2003-03-28 04:29:36.217 087 15793.83 485.14 57071.05 88888.00 2003-03-28 04:29:37.217 087 15793.83 485.01 57070.68 88888.00 2003-03-28 04:29:38.217 087 15793.83 484.89 57070.32 88888.00 2003-03-28 04:29:39.217 087 15793.83 484.76 57070.32 88888.00 2003-03-28 04:29:40.217 087 15793.57 484.64 57070.68 88888.00 2003-03-28 04:29:41.217 087 15793.70 484.39 57070.20 88888.00 2003-03-28 04:29:42.217 087 15792.54 484.52 57069.71 88888.00 2003-03-28 04:29:43.217 087 15793.31 484.52 57070.20 88888.00 2003-03-28 04:29:44.217 087 15792.41 484.52 57070.32 88888.00 2003-03-28 04:29:45.217 087 15792.41 483.77 57070.93 88888.00 2003-03-28 04:29:46.217 087 15792.92 483.90 57070.68 88888.00 2003-03-28 04:29:47.217 087 15792.28 484.64 57070.32 88888.00 2003-03-28 04:29:48.217 087 15792.54 484.27 57069.71 88888.00 2003-03-28 04:29:49.217 087 15792.67 484.02 57070.32 88888.00 2003-03-28 04:29:50.217 087 15792.67 483.53 57069.71 88888.00 2003-03-28 04:29:51.217 087 15792.41 483.90 57069.83 88888.00 2003-03-28 04:29:52.217 087 15792.54 484.14 57069.21 88888.00 2003-03-28 04:29:53.217 087 15792.67 483.65 57069.71 88888.00 2003-03-28 04:29:54.217 087 15792.02 483.77 57069.09 88888.00 2003-03-28 04:29:55.217 087 15792.67 483.53 57068.85 88888.00 2003-03-28 04:29:56.217 087 15792.41 483.53 57069.34 88888.00 2003-03-28 04:29:57.217 087 15791.88 483.90 57069.34 88888.00 2003-03-28 04:29:58.217 087 15792.28 483.65 57068.73 88888.00 2003-03-28 04:29:59.217 087 15792.54 483.28 57069.09 88888.00 2003-03-28 04:30:00.217 087 15792.02 482.91 57068.97 88888.00 2003-03-28 04:30:01.217 087 15792.02 483.40 57069.46 88888.00 2003-03-28 04:30:02.217 087 15791.75 482.91 57069.71 88888.00 2003-03-28 04:30:03.217 087 15792.02 482.66 57069.21 88888.00 2003-03-28 04:30:04.217 087 15792.28 482.91 57069.58 88888.00 2003-03-28 04:30:05.217 087 15792.79 483.03 57069.46 88888.00 2003-03-28 04:30:06.217 087 15792.79 482.91 57068.97 88888.00 2003-03-28 04:30:07.217 087 15792.41 483.28 57068.61 88888.00 2003-03-28 04:30:08.217 087 15792.79 482.53 57068.97 88888.00 2003-03-28 04:30:09.217 087 15792.28 482.41 57068.36 88888.00 2003-03-28 04:30:10.217 087 15791.62 482.29 57068.85 88888.00 2003-03-28 04:30:11.217 087 15791.88 481.92 57068.48 88888.00 2003-03-28 04:30:12.217 087 15792.41 483.03 57068.36 88888.00 2003-03-28 04:30:13.217 087 15792.02 482.04 57068.48 88888.00 2003-03-28 04:30:14.217 087 15791.88 482.53 57068.12 88888.00 2003-03-28 04:30:15.217 087 15791.62 482.53 57068.24 88888.00 2003-03-28 04:30:16.217 087 15791.37 482.04 57067.87 88888.00 2003-03-28 04:30:17.217 087 15790.59 481.67 57067.99 88888.00 2003-03-28 04:30:18.217 087 15791.24 481.67 57067.99 88888.00 2003-03-28 04:30:19.217 087 15791.62 481.54 57068.48 88888.00 2003-03-28 04:30:20.217 087 15791.50 482.04 57068.36 88888.00 2003-03-28 04:30:21.217 087 15791.24 481.42 57067.75 88888.00 2003-03-28 04:30:22.217 087 15791.11 481.42 57067.99 88888.00 2003-03-28 04:30:23.217 087 15790.33 480.92 57067.50 88888.00 2003-03-28 04:30:24.217 087 15791.11 481.42 57067.62 88888.00 2003-03-28 04:30:25.217 087 15791.11 481.05 57067.14 88888.00 2003-03-28 04:30:26.217 087 15790.72 481.30 57068.24 88888.00 2003-03-28 04:30:27.217 087 15790.46 480.92 57067.50 88888.00 2003-03-28 04:30:28.217 087 15790.85 480.43 57067.50 88888.00 2003-03-28 04:30:29.217 087 15790.20 480.68 57067.62 88888.00 2003-03-28 04:30:30.217 087 15790.07 480.92 57066.40 88888.00 2003-03-28 04:30:31.217 087 15789.94 481.17 57067.02 88888.00 2003-03-28 04:30:32.217 087 15789.68 480.43 57067.62 88888.00 2003-03-28 04:30:33.217 087 15789.94 480.18 57066.40 88888.00 2003-03-28 04:30:34.217 087 15790.20 479.56 57066.53 88888.00 2003-03-28 04:30:35.217 087 15789.03 479.81 57066.53 88888.00 2003-03-28 04:30:36.217 087 15789.55 479.69 57066.28 88888.00 2003-03-28 04:30:37.217 087 15789.68 480.06 57066.89 88888.00 2003-03-28 04:30:38.217 087 15790.07 479.56 57066.53 88888.00 2003-03-28 04:30:39.217 087 15789.68 479.69 57066.04 88888.00 2003-03-28 04:30:40.217 087 15789.55 479.56 57065.79 88888.00 2003-03-28 04:30:41.217 087 15790.20 479.07 57066.28 88888.00 2003-03-28 04:30:42.217 087 15789.29 479.69 57065.43 88888.00 2003-03-28 04:30:43.217 087 15789.55 479.31 57065.30 88888.00 2003-03-28 04:30:44.217 087 15789.42 478.94 57065.55 88888.00 2003-03-28 04:30:45.217 087 15789.55 478.69 57065.79 88888.00 2003-03-28 04:30:46.217 087 15789.94 478.57 57065.67 88888.00 2003-03-28 04:30:47.217 087 15790.46 478.94 57065.79 88888.00 2003-03-28 04:30:48.217 087 15790.72 478.82 57065.18 88888.00 2003-03-28 04:30:49.217 087 15790.59 478.94 57065.30 88888.00 2003-03-28 04:30:50.217 087 15790.59 478.45 57065.79 88888.00 2003-03-28 04:30:51.217 087 15790.59 478.20 57065.67 88888.00 2003-03-28 04:30:52.217 087 15790.07 478.57 57065.30 88888.00 2003-03-28 04:30:53.217 087 15790.85 478.32 57065.30 88888.00 2003-03-28 04:30:54.217 087 15790.98 477.95 57065.30 88888.00 2003-03-28 04:30:55.217 087 15790.72 478.69 57064.94 88888.00 2003-03-28 04:30:56.217 087 15790.46 478.45 57065.43 88888.00 2003-03-28 04:30:57.217 087 15790.72 478.20 57065.18 88888.00 2003-03-28 04:30:58.217 087 15791.62 477.08 57064.81 88888.00 2003-03-28 04:30:59.217 087 15790.85 477.83 57065.06 88888.00 2003-03-28 04:31:00.217 087 15790.72 477.46 57065.18 88888.00 2003-03-28 04:31:01.217 087 15791.75 477.70 57065.06 88888.00 2003-03-28 04:31:02.217 087 15791.50 477.95 57065.18 88888.00 2003-03-28 04:31:03.217 087 15791.75 478.45 57065.06 88888.00 2003-03-28 04:31:04.217 087 15790.98 478.32 57064.69 88888.00 2003-03-28 04:31:05.217 087 15791.50 476.96 57065.06 88888.00 2003-03-28 04:31:06.217 087 15791.62 477.70 57065.06 88888.00 2003-03-28 04:31:07.217 087 15791.37 477.95 57065.30 88888.00 2003-03-28 04:31:08.217 087 15792.02 477.58 57064.08 88888.00 2003-03-28 04:31:09.217 087 15792.41 477.33 57065.30 88888.00 2003-03-28 04:31:10.217 087 15791.75 477.70 57065.67 88888.00 2003-03-28 04:31:11.217 087 15792.28 477.83 57065.18 88888.00 2003-03-28 04:31:12.217 087 15791.88 477.70 57064.81 88888.00 2003-03-28 04:31:13.217 087 15792.15 477.21 57065.06 88888.00 2003-03-28 04:31:14.217 087 15791.75 477.21 57065.30 88888.00 2003-03-28 04:31:15.217 087 15792.28 477.83 57064.81 88888.00 2003-03-28 04:31:16.217 087 15791.24 476.96 57065.06 88888.00 2003-03-28 04:31:17.217 087 15792.54 477.46 57065.06 88888.00 2003-03-28 04:31:18.217 087 15791.75 477.08 57064.69 88888.00 2003-03-28 04:31:19.217 087 15792.67 477.21 57064.69 88888.00 2003-03-28 04:31:20.217 087 15792.28 476.96 57065.06 88888.00 2003-03-28 04:31:21.217 087 15792.79 477.83 57065.30 88888.00 2003-03-28 04:31:22.217 087 15792.67 477.33 57064.69 88888.00 2003-03-28 04:31:23.217 087 15793.31 477.58 57064.94 88888.00 2003-03-28 04:31:24.217 087 15792.54 477.33 57064.45 88888.00 2003-03-28 04:31:25.217 087 15792.67 477.58 57064.81 88888.00 2003-03-28 04:31:26.217 087 15793.44 477.95 57065.30 88888.00 2003-03-28 04:31:27.217 087 15792.79 477.21 57065.67 88888.00 2003-03-28 04:31:28.217 087 15793.05 476.84 57065.18 88888.00 2003-03-28 04:31:29.217 087 15793.18 476.96 57064.57 88888.00 2003-03-28 04:31:30.217 087 15793.05 478.08 57064.94 88888.00 2003-03-28 04:31:31.217 087 15793.44 477.21 57065.30 88888.00 2003-03-28 04:31:32.217 087 15793.57 476.84 57064.81 88888.00 2003-03-28 04:31:33.217 087 15793.31 477.58 57065.79 88888.00 2003-03-28 04:31:34.217 087 15794.61 477.21 57065.18 88888.00 2003-03-28 04:31:35.217 087 15793.96 476.84 57064.94 88888.00 2003-03-28 04:31:36.217 087 15795.00 476.84 57064.94 88888.00 2003-03-28 04:31:37.217 087 15795.39 477.46 57065.06 88888.00 2003-03-28 04:31:38.217 087 15794.74 476.84 57064.45 88888.00 2003-03-28 04:31:39.217 087 15795.39 477.46 57065.30 88888.00 2003-03-28 04:31:40.217 087 15795.26 477.33 57065.55 88888.00 2003-03-28 04:31:41.217 087 15794.48 477.08 57065.91 88888.00 2003-03-28 04:31:42.217 087 15795.26 477.21 57065.06 88888.00 2003-03-28 04:31:43.217 087 15795.52 477.08 57065.18 88888.00 2003-03-28 04:31:44.217 087 15795.91 477.21 57065.43 88888.00 2003-03-28 04:31:45.217 087 15795.78 477.46 57065.43 88888.00 2003-03-28 04:31:46.217 087 15796.56 477.08 57065.79 88888.00 2003-03-28 04:31:47.217 087 15796.56 477.58 57065.43 88888.00 2003-03-28 04:31:48.217 087 15796.69 477.95 57066.04 88888.00 2003-03-28 04:31:49.217 087 15796.17 476.59 57065.67 88888.00 2003-03-28 04:31:50.217 087 15797.08 477.33 57065.55 88888.00 2003-03-28 04:31:51.217 087 15796.56 477.33 57066.04 88888.00 2003-03-28 04:31:52.217 087 15797.08 476.84 57065.79 88888.00 2003-03-28 04:31:53.217 087 15797.21 476.96 57067.14 88888.00 2003-03-28 04:31:54.217 087 15797.60 476.59 57066.28 88888.00 2003-03-28 04:31:55.217 087 15797.73 477.21 57066.16 88888.00 2003-03-28 04:31:56.217 087 15798.25 476.96 57065.91 88888.00 2003-03-28 04:31:57.217 087 15797.86 476.71 57066.16 88888.00 2003-03-28 04:31:58.217 087 15797.73 476.59 57065.91 88888.00 2003-03-28 04:31:59.217 087 15798.90 476.34 57065.55 88888.00 2003-03-28 04:32:00.217 087 15798.38 477.08 57065.67 88888.00 2003-03-28 04:32:01.217 087 15798.51 476.59 57066.53 88888.00 2003-03-28 04:32:02.217 087 15797.86 477.46 57066.53 88888.00 2003-03-28 04:32:03.217 087 15798.90 476.96 57066.77 88888.00 2003-03-28 04:32:04.217 087 15799.42 476.71 57066.28 88888.00 2003-03-28 04:32:05.217 087 15798.90 476.84 57066.16 88888.00 2003-03-28 04:32:06.217 087 15800.07 476.22 57066.40 88888.00 2003-03-28 04:32:07.217 087 15799.81 476.84 57066.53 88888.00 2003-03-28 04:32:08.217 087 15799.81 476.84 57066.16 88888.00 2003-03-28 04:32:09.217 087 15800.46 476.47 57066.89 88888.00 2003-03-28 04:32:10.217 087 15800.46 476.09 57066.53 88888.00 2003-03-28 04:32:11.217 087 15800.20 476.22 57066.16 88888.00 2003-03-28 04:32:12.217 087 15800.59 475.72 57065.79 88888.00 2003-03-28 04:32:13.217 087 15801.11 476.71 57066.04 88888.00 2003-03-28 04:32:14.217 087 15800.33 476.34 57065.79 88888.00 2003-03-28 04:32:15.217 087 15801.37 476.59 57066.40 88888.00 2003-03-28 04:32:16.217 087 15801.24 476.34 57066.04 88888.00 2003-03-28 04:32:17.217 087 15801.11 476.09 57066.89 88888.00 2003-03-28 04:32:18.217 087 15801.89 476.22 57066.40 88888.00 2003-03-28 04:32:19.217 087 15800.98 476.34 57066.40 88888.00 2003-03-28 04:32:20.217 087 15801.50 475.35 57066.40 88888.00 2003-03-28 04:32:21.217 087 15801.63 475.35 57065.79 88888.00 2003-03-28 04:32:22.217 087 15801.63 475.72 57066.40 88888.00 2003-03-28 04:32:23.217 087 15802.02 475.85 57066.28 88888.00 2003-03-28 04:32:24.217 087 15802.67 475.97 57066.77 88888.00 2003-03-28 04:32:25.217 087 15802.02 474.86 57067.02 88888.00 2003-03-28 04:32:26.217 087 15801.50 475.47 57066.53 88888.00 2003-03-28 04:32:27.217 087 15803.19 475.10 57066.16 88888.00 2003-03-28 04:32:28.217 087 15802.54 475.23 57067.14 88888.00 2003-03-28 04:32:29.217 087 15802.67 474.61 57066.40 88888.00 2003-03-28 04:32:30.217 087 15802.41 475.23 57066.53 88888.00 2003-03-28 04:32:31.217 087 15802.80 474.48 57066.65 88888.00 2003-03-28 04:32:32.217 087 15802.80 475.35 57066.77 88888.00 2003-03-28 04:32:33.217 087 15802.67 474.11 57066.40 88888.00 2003-03-28 04:32:34.217 087 15801.76 474.61 57066.65 88888.00 2003-03-28 04:32:35.217 087 15802.80 474.36 57066.28 88888.00 2003-03-28 04:32:36.217 087 15802.54 474.48 57066.53 88888.00 2003-03-28 04:32:37.217 087 15802.93 473.37 57066.89 88888.00 2003-03-28 04:32:38.217 087 15802.67 473.99 57066.65 88888.00 2003-03-28 04:32:39.217 087 15802.54 473.74 57066.53 88888.00 2003-03-28 04:32:40.217 087 15803.06 473.74 57065.79 88888.00 2003-03-28 04:32:41.217 087 15802.54 473.62 57066.04 88888.00 2003-03-28 04:32:42.217 087 15802.28 473.62 57066.53 88888.00 2003-03-28 04:32:43.217 087 15802.28 473.74 57066.77 88888.00 2003-03-28 04:32:44.217 087 15802.67 472.87 57066.40 88888.00 2003-03-28 04:32:45.217 087 15802.41 473.12 57065.91 88888.00 2003-03-28 04:32:46.217 087 15802.28 472.87 57066.04 88888.00 2003-03-28 04:32:47.217 087 15801.76 473.12 57065.79 88888.00 2003-03-28 04:32:48.217 087 15801.50 472.50 57065.79 88888.00 2003-03-28 04:32:49.217 087 15801.76 472.50 57066.53 88888.00 2003-03-28 04:32:50.217 087 15801.63 472.50 57066.16 88888.00 2003-03-28 04:32:51.216 087 15801.11 473.37 57066.04 88888.00 2003-03-28 04:32:52.216 087 15801.11 472.38 57065.55 88888.00 2003-03-28 04:32:53.216 087 15800.46 472.87 57065.79 88888.00 2003-03-28 04:32:54.216 087 15800.59 472.87 57065.91 88888.00 2003-03-28 04:32:55.216 087 15800.59 472.13 57065.43 88888.00 2003-03-28 04:32:56.216 087 15800.46 471.88 57065.43 88888.00 2003-03-28 04:32:57.216 087 15800.20 472.01 57065.55 88888.00 2003-03-28 04:32:58.216 087 15799.68 471.76 57065.30 88888.00 2003-03-28 04:32:59.216 087 15799.94 472.13 57065.30 88888.00 2003-03-28 04:33:00.216 087 15799.68 472.01 57065.43 88888.00 2003-03-28 04:33:01.216 087 15799.55 470.89 57065.43 88888.00 2003-03-28 04:33:02.216 087 15798.90 472.01 57064.81 88888.00 2003-03-28 04:33:03.216 087 15799.29 471.88 57065.43 88888.00 2003-03-28 04:33:04.216 087 15799.29 471.02 57064.57 88888.00 2003-03-28 04:33:05.216 087 15799.42 471.02 57064.81 88888.00 2003-03-28 04:33:06.216 087 15798.38 471.51 57064.45 88888.00 2003-03-28 04:33:07.216 087 15798.51 471.64 57064.20 88888.00 2003-03-28 04:33:08.216 087 15798.64 471.76 57063.71 88888.00 2003-03-28 04:33:09.216 087 15798.90 470.77 57064.69 88888.00 2003-03-28 04:33:10.216 087 15797.86 471.26 57064.69 88888.00 2003-03-28 04:33:11.216 087 15797.73 471.14 57064.08 88888.00 2003-03-28 04:33:12.216 087 15797.60 471.26 57064.32 88888.00 2003-03-28 04:33:13.216 087 15797.34 471.64 57063.10 88888.00 2003-03-28 04:33:14.216 087 15798.25 470.77 57063.96 88888.00 2003-03-28 04:33:15.216 087 15797.73 471.02 57063.84 88888.00 2003-03-28 04:33:16.216 087 15797.60 470.77 57063.35 88888.00 2003-03-28 04:33:17.216 087 15797.73 471.02 57064.08 88888.00 2003-03-28 04:33:18.216 087 15797.47 470.64 57063.47 88888.00 2003-03-28 04:33:19.216 087 15797.73 470.27 57063.59 88888.00 2003-03-28 04:33:20.216 087 15797.47 470.64 57063.47 88888.00 2003-03-28 04:33:21.216 087 15797.34 470.77 57063.47 88888.00 2003-03-28 04:33:22.216 087 15797.21 470.52 57063.84 88888.00 2003-03-28 04:33:23.216 087 15797.34 470.27 57063.59 88888.00 2003-03-28 04:33:24.216 087 15797.08 470.03 57063.23 88888.00 2003-03-28 04:33:25.216 087 15797.08 470.40 57062.86 88888.00 2003-03-28 04:33:26.216 087 15796.95 470.15 57062.86 88888.00 2003-03-28 04:33:27.216 087 15797.73 470.40 57062.86 88888.00 2003-03-28 04:33:28.216 087 15797.34 470.40 57062.86 88888.00 2003-03-28 04:33:29.216 087 15796.95 470.03 57062.98 88888.00 2003-03-28 04:33:30.216 087 15797.08 469.53 57062.73 88888.00 2003-03-28 04:33:31.216 087 15796.69 469.03 57062.98 88888.00 2003-03-28 04:33:32.216 087 15797.21 469.28 57062.86 88888.00 2003-03-28 04:33:33.216 087 15796.95 470.27 57063.35 88888.00 2003-03-28 04:33:34.216 087 15797.21 469.53 57062.37 88888.00 2003-03-28 04:33:35.216 087 15796.95 469.16 57062.61 88888.00 2003-03-28 04:33:36.216 087 15796.43 469.41 57062.86 88888.00 2003-03-28 04:33:37.216 087 15796.95 469.16 57062.37 88888.00 2003-03-28 04:33:38.216 087 15797.21 468.91 57063.35 88888.00 2003-03-28 04:33:39.216 087 15797.08 468.91 57062.61 88888.00 2003-03-28 04:33:40.216 087 15796.30 469.16 57062.98 88888.00 2003-03-28 04:33:41.216 087 15796.17 469.03 57061.88 88888.00 2003-03-28 04:33:42.216 087 15796.17 468.66 57062.12 88888.00 2003-03-28 04:33:43.216 087 15795.78 468.42 57062.49 88888.00 2003-03-28 04:33:44.216 087 15796.30 468.29 57062.61 88888.00 2003-03-28 04:33:45.216 087 15796.04 468.66 57062.00 88888.00 2003-03-28 04:33:46.216 087 15795.91 468.54 57061.76 88888.00 2003-03-28 04:33:47.216 087 15795.78 468.29 57062.00 88888.00 2003-03-28 04:33:48.216 087 15796.17 468.66 57062.12 88888.00 2003-03-28 04:33:49.216 087 15795.00 469.03 57061.14 88888.00 2003-03-28 04:33:50.216 087 15795.52 467.80 57061.51 88888.00 2003-03-28 04:33:51.216 087 15795.00 467.55 57061.51 88888.00 2003-03-28 04:33:52.216 087 15794.61 467.80 57061.27 88888.00 2003-03-28 04:33:53.216 087 15794.48 468.29 57060.41 88888.00 2003-03-28 04:33:54.216 087 15794.09 467.80 57060.29 88888.00 2003-03-28 04:33:55.216 087 15794.61 467.42 57060.41 88888.00 2003-03-28 04:33:56.216 087 15794.09 467.42 57060.90 88888.00 2003-03-28 04:33:57.216 087 15793.96 467.42 57060.78 88888.00 2003-03-28 04:33:58.216 087 15793.57 467.30 57060.17 88888.00 2003-03-28 04:33:59.216 087 15793.57 467.18 57060.17 88888.00 2003-03-28 04:34:00.216 087 15792.92 467.30 57059.92 88888.00 2003-03-28 04:34:01.216 087 15793.57 467.18 57059.43 88888.00 2003-03-28 04:34:02.216 087 15792.67 467.18 57059.31 88888.00 2003-03-28 04:34:03.216 087 15792.67 466.56 57058.95 88888.00 2003-03-28 04:34:04.216 087 15792.41 466.19 57059.68 88888.00 2003-03-28 04:34:05.216 087 15792.41 466.43 57058.82 88888.00 2003-03-28 04:34:06.216 087 15792.41 466.31 57058.34 88888.00 2003-03-28 04:34:07.216 087 15792.41 466.06 57057.97 88888.00 2003-03-28 04:34:08.216 087 15792.02 466.80 57058.70 88888.00 2003-03-28 04:34:09.216 087 15792.15 466.93 57057.97 88888.00 2003-03-28 04:34:10.216 087 15791.75 466.80 57058.46 88888.00 2003-03-28 04:34:11.216 087 15792.02 466.19 57057.97 88888.00 2003-03-28 04:34:12.216 087 15792.28 465.69 57058.34 88888.00 2003-03-28 04:34:13.216 087 15792.15 466.19 57058.21 88888.00 2003-03-28 04:34:14.216 087 15790.72 465.32 57058.09 88888.00 2003-03-28 04:34:15.216 087 15791.62 466.06 57057.48 88888.00 2003-03-28 04:34:16.216 087 15791.24 465.32 57056.87 88888.00 2003-03-28 04:34:17.216 087 15790.59 465.44 57057.72 88888.00 2003-03-28 04:34:18.216 087 15790.59 465.19 57057.60 88888.00 2003-03-28 04:34:19.216 087 15790.85 465.32 57057.84 88888.00 2003-03-28 04:34:20.216 087 15790.07 465.32 57056.99 88888.00 2003-03-28 04:34:21.216 087 15791.11 464.95 57057.11 88888.00 2003-03-28 04:34:22.216 087 15790.07 464.95 57056.99 88888.00 2003-03-28 04:34:23.216 087 15789.68 464.33 57056.75 88888.00 2003-03-28 04:34:24.216 087 15789.81 464.58 57056.38 88888.00 2003-03-28 04:34:25.216 087 15789.68 464.82 57056.75 88888.00 2003-03-28 04:34:26.216 087 15789.03 463.83 57056.01 88888.00 2003-03-28 04:34:27.216 087 15788.51 463.34 57055.64 88888.00 2003-03-28 04:34:28.216 087 15788.25 464.33 57056.01 88888.00 2003-03-28 04:34:29.216 087 15787.86 463.83 57055.40 88888.00 2003-03-28 04:34:30.216 087 15787.86 463.46 57055.77 88888.00 2003-03-28 04:34:31.216 087 15787.86 463.71 57055.77 88888.00 2003-03-28 04:34:32.216 087 15787.73 463.21 57055.28 88888.00 2003-03-28 04:34:33.216 087 15786.95 463.09 57055.40 88888.00 2003-03-28 04:34:34.216 087 15787.34 462.59 57054.79 88888.00 2003-03-28 04:34:35.216 087 15787.34 462.47 57054.54 88888.00 2003-03-28 04:34:36.216 087 15787.21 462.22 57054.79 88888.00 2003-03-28 04:34:37.216 087 15785.91 462.84 57054.18 88888.00 2003-03-28 04:34:38.216 087 15786.30 461.85 57054.18 88888.00 2003-03-28 04:34:39.216 087 15786.30 461.85 57054.18 88888.00 2003-03-28 04:34:40.216 087 15786.43 461.73 57054.18 88888.00 2003-03-28 04:34:41.216 087 15786.43 461.60 57053.93 88888.00 2003-03-28 04:34:42.216 087 15785.91 461.60 57054.54 88888.00 2003-03-28 04:34:43.216 087 15785.39 461.85 57053.69 88888.00 2003-03-28 04:34:44.216 087 15785.52 461.73 57053.81 88888.00 2003-03-28 04:34:45.216 087 15785.91 461.11 57053.57 88888.00 2003-03-28 04:34:46.216 087 15785.65 460.49 57053.69 88888.00 2003-03-28 04:34:47.216 087 15785.00 459.62 57053.69 88888.00 2003-03-28 04:34:48.216 087 15785.52 460.61 57053.81 88888.00 2003-03-28 04:34:49.216 087 15785.26 460.36 57053.69 88888.00 2003-03-28 04:34:50.216 087 15784.87 459.99 57054.18 88888.00 2003-03-28 04:34:51.216 087 15784.87 459.13 57053.69 88888.00 2003-03-28 04:34:52.216 087 15784.74 459.50 57052.95 88888.00 2003-03-28 04:34:53.216 087 15784.61 459.37 57053.08 88888.00 2003-03-28 04:34:54.216 087 15784.22 459.37 57052.71 88888.00 2003-03-28 04:34:55.216 087 15784.22 458.63 57052.34 88888.00 2003-03-28 04:34:56.216 087 15783.70 458.51 57052.83 88888.00 2003-03-28 04:34:57.216 087 15783.70 458.26 57053.08 88888.00 2003-03-28 04:34:58.216 087 15783.83 457.76 57053.08 88888.00 2003-03-28 04:34:59.216 087 15783.96 458.01 57053.08 88888.00 2003-03-28 04:35:00.216 087 15784.09 458.01 57052.59 88888.00 2003-03-28 04:35:01.216 087 15783.44 458.01 57052.59 88888.00 2003-03-28 04:35:02.216 087 15783.83 457.27 57053.20 88888.00 2003-03-28 04:35:03.216 087 15783.57 457.14 57052.10 88888.00 2003-03-28 04:35:04.216 087 15782.92 456.90 57053.08 88888.00 2003-03-28 04:35:05.216 087 15782.66 457.02 57052.71 88888.00 2003-03-28 04:35:06.216 087 15782.92 457.02 57052.46 88888.00 2003-03-28 04:35:07.216 087 15783.18 457.02 57052.83 88888.00 2003-03-28 04:35:08.216 087 15782.66 456.90 57052.83 88888.00 2003-03-28 04:35:09.216 087 15782.40 457.02 57053.45 88888.00 2003-03-28 04:35:10.216 087 15782.66 456.53 57053.20 88888.00 2003-03-28 04:35:11.216 087 15782.01 456.53 57052.83 88888.00 2003-03-28 04:35:12.216 087 15782.92 456.65 57052.46 88888.00 2003-03-28 04:35:13.216 087 15781.23 456.15 57053.32 88888.00 2003-03-28 04:35:14.216 087 15781.49 456.28 57052.59 88888.00 2003-03-28 04:35:15.216 087 15781.49 455.53 57053.45 88888.00 2003-03-28 04:35:16.216 087 15780.71 455.66 57052.83 88888.00 2003-03-28 04:35:17.216 087 15780.71 455.91 57052.83 88888.00 2003-03-28 04:35:18.216 087 15780.19 455.53 57052.10 88888.00 2003-03-28 04:35:19.216 087 15780.06 456.03 57052.83 88888.00 2003-03-28 04:35:20.216 087 15779.15 456.15 57053.32 88888.00 2003-03-28 04:35:21.216 087 15779.41 455.66 57052.95 88888.00 2003-03-28 04:35:22.216 087 15779.54 455.04 57052.71 88888.00 2003-03-28 04:35:23.216 087 15778.50 455.29 57052.83 88888.00 2003-03-28 04:35:24.216 087 15778.50 455.16 57052.95 88888.00 2003-03-28 04:35:25.216 087 15778.11 454.92 57052.95 88888.00 2003-03-28 04:35:26.216 087 15778.50 455.41 57052.83 88888.00 2003-03-28 04:35:27.216 087 15778.37 455.29 57052.95 88888.00 2003-03-28 04:35:28.216 087 15778.24 454.54 57052.46 88888.00 2003-03-28 04:35:29.216 087 15777.59 454.67 57052.71 88888.00 2003-03-28 04:35:30.216 087 15777.46 454.92 57052.71 88888.00 2003-03-28 04:35:31.216 087 15776.81 455.16 57052.59 88888.00 2003-03-28 04:35:32.216 087 15777.07 455.53 57052.71 88888.00 2003-03-28 04:35:33.216 087 15776.81 454.92 57052.95 88888.00 2003-03-28 04:35:34.216 087 15776.81 454.92 57052.59 88888.00 2003-03-28 04:35:35.216 087 15776.42 454.54 57052.83 88888.00 2003-03-28 04:35:36.216 087 15776.42 454.67 57052.95 88888.00 2003-03-28 04:35:37.216 087 15776.16 455.29 57052.71 88888.00 2003-03-28 04:35:38.216 087 15775.77 455.53 57052.95 88888.00 2003-03-28 04:35:39.216 087 15775.25 455.16 57053.57 88888.00 2003-03-28 04:35:40.216 087 15775.51 455.41 57053.20 88888.00 2003-03-28 04:35:41.216 087 15775.90 455.29 57053.57 88888.00 2003-03-28 04:35:42.216 087 15774.60 455.53 57053.08 88888.00 2003-03-28 04:35:43.216 087 15775.25 455.53 57052.83 88888.00 2003-03-28 04:35:44.216 087 15774.21 455.29 57052.95 88888.00 2003-03-28 04:35:45.216 087 15775.12 455.66 57053.08 88888.00 2003-03-28 04:35:46.216 087 15774.86 455.66 57053.81 88888.00 2003-03-28 04:35:47.216 087 15775.12 455.53 57053.69 88888.00 2003-03-28 04:35:48.216 087 15774.60 456.15 57054.18 88888.00 2003-03-28 04:35:49.216 087 15774.86 456.28 57053.81 88888.00 2003-03-28 04:35:50.216 087 15774.60 456.28 57054.05 88888.00 2003-03-28 04:35:51.216 087 15774.34 456.53 57054.05 88888.00 2003-03-28 04:35:52.216 087 15774.86 456.28 57054.30 88888.00 2003-03-28 04:35:53.216 087 15773.83 456.40 57054.18 88888.00 2003-03-28 04:35:54.216 087 15774.73 456.28 57053.93 88888.00 2003-03-28 04:35:55.216 087 15774.73 456.90 57054.30 88888.00 2003-03-28 04:35:56.216 087 15774.73 456.53 57054.05 88888.00 2003-03-28 04:35:57.216 087 15774.34 456.28 57054.42 88888.00 2003-03-28 04:35:58.216 087 15774.47 456.77 57054.42 88888.00 2003-03-28 04:35:59.216 087 15774.47 456.65 57054.79 88888.00 2003-03-28 04:36:00.216 087 15775.12 456.65 57054.54 88888.00 2003-03-28 04:36:01.216 087 15774.99 456.77 57055.28 88888.00 2003-03-28 04:36:02.216 087 15774.21 456.03 57055.52 88888.00 2003-03-28 04:36:03.216 087 15774.34 456.28 57055.52 88888.00 2003-03-28 04:36:04.216 087 15774.73 456.77 57055.89 88888.00 2003-03-28 04:36:05.216 087 15773.96 457.14 57055.89 88888.00 2003-03-28 04:36:06.216 087 15775.12 456.40 57056.13 88888.00 2003-03-28 04:36:07.216 087 15775.12 456.77 57056.13 88888.00 2003-03-28 04:36:08.216 087 15774.34 457.02 57056.50 88888.00 2003-03-28 04:36:09.216 087 15775.12 457.14 57056.01 88888.00 2003-03-28 04:36:10.216 087 15774.47 457.02 57056.25 88888.00 2003-03-28 04:36:11.216 087 15775.38 457.14 57056.25 88888.00 2003-03-28 04:36:12.216 087 15776.16 456.90 57056.50 88888.00 2003-03-28 04:36:13.216 087 15776.42 457.52 57057.11 88888.00 2003-03-28 04:36:14.216 087 15776.42 457.39 57056.62 88888.00 2003-03-28 04:36:15.216 087 15776.16 457.14 57056.87 88888.00 2003-03-28 04:36:16.216 087 15776.55 457.76 57057.48 88888.00 2003-03-28 04:36:17.216 087 15776.81 457.64 57058.34 88888.00 2003-03-28 04:36:18.216 087 15777.59 458.14 57057.84 88888.00 2003-03-28 04:36:19.216 087 15777.98 457.52 57057.60 88888.00 2003-03-28 04:36:20.216 087 15778.50 457.52 57058.34 88888.00 2003-03-28 04:36:21.216 087 15778.50 457.64 57058.46 88888.00 2003-03-28 04:36:22.216 087 15779.02 458.51 57058.70 88888.00 2003-03-28 04:36:23.216 087 15779.15 458.14 57059.31 88888.00 2003-03-28 04:36:24.216 087 15779.54 458.14 57059.31 88888.00 2003-03-28 04:36:25.216 087 15779.80 459.13 57059.56 88888.00 2003-03-28 04:36:26.216 087 15779.67 458.01 57059.43 88888.00 2003-03-28 04:36:27.216 087 15780.06 458.38 57059.92 88888.00 2003-03-28 04:36:28.216 087 15780.71 458.75 57060.17 88888.00 2003-03-28 04:36:29.216 087 15780.19 458.51 57060.78 88888.00 2003-03-28 04:36:30.216 087 15781.10 458.26 57061.14 88888.00 2003-03-28 04:36:31.216 087 15781.62 458.75 57061.02 88888.00 2003-03-28 04:36:32.216 087 15782.01 458.38 57060.17 88888.00 2003-03-28 04:36:33.216 087 15782.27 459.25 57061.27 88888.00 2003-03-28 04:36:34.216 087 15782.66 458.63 57061.51 88888.00 2003-03-28 04:36:35.216 087 15783.57 458.63 57061.76 88888.00 2003-03-28 04:36:36.216 087 15784.09 458.88 57062.49 88888.00 2003-03-28 04:36:37.216 087 15783.44 458.38 57062.37 88888.00 2003-03-28 04:36:38.216 087 15783.70 458.26 57062.49 88888.00 2003-03-28 04:36:39.216 087 15784.09 458.63 57062.25 88888.00 2003-03-28 04:36:40.216 087 15784.87 458.63 57063.23 88888.00 2003-03-28 04:36:41.216 087 15784.61 458.63 57063.35 88888.00 2003-03-28 04:36:42.216 087 15785.39 458.88 57063.47 88888.00 2003-03-28 04:36:43.216 087 15785.00 459.75 57062.86 88888.00 2003-03-28 04:36:44.216 087 15786.17 458.26 57063.84 88888.00 2003-03-28 04:36:45.216 087 15785.91 459.37 57064.08 88888.00 2003-03-28 04:36:46.216 087 15785.91 459.37 57064.20 88888.00 2003-03-28 04:36:47.216 087 15785.78 459.13 57064.32 88888.00 2003-03-28 04:36:48.216 087 15786.17 459.25 57063.96 88888.00 2003-03-28 04:36:49.216 087 15786.82 459.37 57064.08 88888.00 2003-03-28 04:36:50.216 087 15786.17 459.87 57064.94 88888.00 2003-03-28 04:36:51.216 087 15786.69 459.87 57064.69 88888.00 2003-03-28 04:36:52.216 087 15786.69 459.62 57065.30 88888.00 2003-03-28 04:36:53.216 087 15787.08 459.13 57065.43 88888.00 2003-03-28 04:36:54.216 087 15787.08 459.00 57065.43 88888.00 2003-03-28 04:36:55.216 087 15786.82 460.12 57065.55 88888.00 2003-03-28 04:36:56.216 087 15787.60 460.36 57065.55 88888.00 2003-03-28 04:36:57.216 087 15786.95 460.12 57065.55 88888.00 2003-03-28 04:36:58.216 087 15786.82 459.13 57066.16 88888.00 2003-03-28 04:36:59.216 087 15786.95 458.88 57066.16 88888.00 2003-03-28 04:37:00.216 087 15786.95 459.87 57065.91 88888.00 2003-03-28 04:37:01.216 087 15786.43 459.37 57066.28 88888.00 2003-03-28 04:37:02.216 087 15786.69 459.13 57066.04 88888.00 2003-03-28 04:37:03.216 087 15786.30 458.88 57065.79 88888.00 2003-03-28 04:37:04.216 087 15786.82 458.88 57066.40 88888.00 2003-03-28 04:37:05.216 087 15786.82 459.25 57066.40 88888.00 2003-03-28 04:37:06.216 087 15786.82 459.00 57066.16 88888.00 2003-03-28 04:37:07.216 087 15786.69 458.88 57066.04 88888.00 2003-03-28 04:37:08.216 087 15786.56 458.75 57066.53 88888.00 2003-03-28 04:37:09.216 087 15786.56 459.13 57066.04 88888.00 2003-03-28 04:37:10.216 087 15786.56 459.13 57066.40 88888.00 2003-03-28 04:37:11.216 087 15787.34 459.50 57066.53 88888.00 2003-03-28 04:37:12.216 087 15786.95 458.75 57066.28 88888.00 2003-03-28 04:37:13.216 087 15786.43 458.75 57066.28 88888.00 2003-03-28 04:37:14.216 087 15786.56 458.63 57066.16 88888.00 2003-03-28 04:37:15.216 087 15786.04 458.88 57066.40 88888.00 2003-03-28 04:37:16.216 087 15786.17 458.14 57066.65 88888.00 2003-03-28 04:37:17.216 087 15786.56 458.75 57066.16 88888.00 2003-03-28 04:37:18.216 087 15786.04 458.51 57066.16 88888.00 2003-03-28 04:37:19.216 087 15786.30 457.76 57066.65 88888.00 2003-03-28 04:37:20.216 087 15785.52 458.38 57066.16 88888.00 2003-03-28 04:37:21.216 087 15786.04 457.39 57066.40 88888.00 2003-03-28 04:37:22.216 087 15786.69 458.26 57066.16 88888.00 2003-03-28 04:37:23.216 087 15787.08 458.01 57066.53 88888.00 2003-03-28 04:37:24.216 087 15786.04 457.76 57066.28 88888.00 2003-03-28 04:37:25.216 087 15786.04 457.76 57066.16 88888.00 2003-03-28 04:37:26.216 087 15786.43 457.64 57065.67 88888.00 2003-03-28 04:37:27.216 087 15785.91 457.89 57066.40 88888.00 2003-03-28 04:37:28.216 087 15786.30 457.89 57065.79 88888.00 2003-03-28 04:37:29.216 087 15786.04 457.02 57065.43 88888.00 2003-03-28 04:37:30.216 087 15786.30 457.14 57065.79 88888.00 2003-03-28 04:37:31.216 087 15786.56 457.02 57066.77 88888.00 2003-03-28 04:37:32.216 087 15786.04 456.15 57066.16 88888.00 2003-03-28 04:37:33.216 087 15786.17 456.65 57065.55 88888.00 2003-03-28 04:37:34.216 087 15786.04 457.14 57066.28 88888.00 2003-03-28 04:37:35.216 087 15785.78 456.53 57065.67 88888.00 2003-03-28 04:37:36.216 087 15786.82 456.03 57065.55 88888.00 2003-03-28 04:37:37.216 087 15786.30 456.28 57065.43 88888.00 2003-03-28 04:37:38.216 087 15786.82 456.28 57065.79 88888.00 2003-03-28 04:37:39.216 087 15787.08 455.66 57065.06 88888.00 2003-03-28 04:37:40.216 087 15786.43 455.78 57065.06 88888.00 2003-03-28 04:37:41.216 087 15786.69 455.53 57065.91 88888.00 2003-03-28 04:37:42.216 087 15786.30 455.66 57065.79 88888.00 2003-03-28 04:37:43.216 087 15786.43 455.41 57065.55 88888.00 2003-03-28 04:37:44.216 087 15785.91 455.66 57065.55 88888.00 2003-03-28 04:37:45.216 087 15785.78 455.91 57066.04 88888.00 2003-03-28 04:37:46.216 087 15785.13 455.53 57065.91 88888.00 2003-03-28 04:37:47.216 087 15785.39 455.29 57065.30 88888.00 2003-03-28 04:37:48.216 087 15785.52 455.53 57065.43 88888.00 2003-03-28 04:37:49.216 087 15785.00 454.92 57066.16 88888.00 2003-03-28 04:37:50.216 087 15785.13 455.29 57066.04 88888.00 2003-03-28 04:37:51.216 087 15786.17 454.92 57065.67 88888.00 2003-03-28 04:37:52.216 087 15785.52 456.03 57065.55 88888.00 2003-03-28 04:37:53.216 087 15785.26 455.29 57064.94 88888.00 2003-03-28 04:37:54.216 087 15785.52 455.04 57065.43 88888.00 2003-03-28 04:37:55.216 087 15785.26 454.92 57065.30 88888.00 2003-03-28 04:37:56.216 087 15784.87 454.79 57065.67 88888.00 2003-03-28 04:37:57.216 087 15784.74 455.66 57065.55 88888.00 2003-03-28 04:37:58.216 087 15785.13 455.41 57065.79 88888.00 2003-03-28 04:37:59.216 087 15784.74 454.92 57065.79 88888.00 2003-03-28 04:38:00.216 087 15785.13 455.53 57064.94 88888.00 2003-03-28 04:38:01.216 087 15784.48 455.04 57064.57 88888.00 2003-03-28 04:38:02.216 087 15785.13 455.16 57065.06 88888.00 2003-03-28 04:38:03.216 087 15784.22 454.92 57065.06 88888.00 2003-03-28 04:38:04.216 087 15784.87 455.04 57064.81 88888.00 2003-03-28 04:38:05.216 087 15784.61 455.16 57065.43 88888.00 2003-03-28 04:38:06.216 087 15784.22 455.04 57065.30 88888.00 2003-03-28 04:38:07.216 087 15784.87 455.41 57065.43 88888.00 2003-03-28 04:38:08.216 087 15784.09 454.42 57065.18 88888.00 2003-03-28 04:38:09.216 087 15785.00 454.05 57065.06 88888.00 2003-03-28 04:38:10.216 087 15784.09 453.55 57064.94 88888.00 2003-03-28 04:38:11.216 087 15783.96 454.79 57065.43 88888.00 2003-03-28 04:38:12.216 087 15785.13 453.43 57064.94 88888.00 2003-03-28 04:38:13.216 087 15784.09 453.92 57064.45 88888.00 2003-03-28 04:38:14.216 087 15784.22 453.55 57064.94 88888.00 2003-03-28 04:38:15.216 087 15784.35 453.68 57064.45 88888.00 2003-03-28 04:38:16.216 087 15784.61 453.18 57064.69 88888.00 2003-03-28 04:38:17.216 087 15783.96 453.06 57064.57 88888.00 2003-03-28 04:38:18.216 087 15784.35 452.44 57064.94 88888.00 2003-03-28 04:38:19.216 087 15784.09 452.19 57064.94 88888.00 2003-03-28 04:38:20.216 087 15784.35 452.19 57065.18 88888.00 2003-03-28 04:38:21.216 087 15783.70 451.94 57065.06 88888.00 2003-03-28 04:38:22.216 087 15783.83 452.07 57065.30 88888.00 2003-03-28 04:38:23.216 087 15784.48 452.19 57065.30 88888.00 2003-03-28 04:38:24.216 087 15784.22 451.32 57064.45 88888.00 2003-03-28 04:38:25.216 087 15784.09 451.57 57064.81 88888.00 2003-03-28 04:38:26.216 087 15784.22 451.57 57064.32 88888.00 2003-03-28 04:38:27.216 087 15784.48 451.57 57065.43 88888.00 2003-03-28 04:38:28.216 087 15784.61 450.83 57064.69 88888.00 2003-03-28 04:38:29.216 087 15784.22 450.95 57065.43 88888.00 2003-03-28 04:38:30.216 087 15784.74 450.58 57065.30 88888.00 2003-03-28 04:38:31.216 087 15784.22 450.46 57065.18 88888.00 2003-03-28 04:38:32.216 087 15784.09 450.46 57065.18 88888.00 2003-03-28 04:38:33.216 087 15784.87 450.58 57065.30 88888.00 2003-03-28 04:38:34.216 087 15784.22 450.46 57065.91 88888.00 2003-03-28 04:38:35.216 087 15784.87 450.33 57065.18 88888.00 2003-03-28 04:38:36.216 087 15784.74 450.21 57064.69 88888.00 2003-03-28 04:38:37.216 087 15785.52 450.33 57065.43 88888.00 2003-03-28 04:38:38.216 087 15784.74 450.83 57065.67 88888.00 2003-03-28 04:38:39.216 087 15785.13 450.08 57065.79 88888.00 2003-03-28 04:38:40.216 087 15785.13 450.08 57065.67 88888.00 2003-03-28 04:38:41.216 087 15785.13 449.84 57065.43 88888.00 2003-03-28 04:38:42.216 087 15784.74 449.59 57065.43 88888.00 2003-03-28 04:38:43.216 087 15785.00 450.21 57066.16 88888.00 2003-03-28 04:38:44.216 087 15784.74 449.59 57067.02 88888.00 2003-03-28 04:38:45.216 087 15784.87 450.21 57066.77 88888.00 2003-03-28 04:38:46.216 087 15785.13 450.95 57066.65 88888.00 2003-03-28 04:38:47.216 087 15784.48 450.46 57066.77 88888.00 2003-03-28 04:38:48.216 087 15784.87 450.58 57067.26 88888.00 2003-03-28 04:38:49.216 087 15784.87 450.58 57067.38 88888.00 2003-03-28 04:38:50.216 087 15785.00 450.33 57067.38 88888.00 2003-03-28 04:38:51.216 087 15784.35 450.70 57067.26 88888.00 2003-03-28 04:38:52.216 087 15784.87 450.95 57067.99 88888.00 2003-03-28 04:38:53.216 087 15784.87 451.57 57067.99 88888.00 2003-03-28 04:38:54.216 087 15784.87 450.83 57067.99 88888.00 2003-03-28 04:38:55.216 087 15785.13 451.57 57068.61 88888.00 2003-03-28 04:38:56.216 087 15785.26 451.45 57068.36 88888.00 2003-03-28 04:38:57.216 087 15785.13 451.57 57069.09 88888.00 2003-03-28 04:38:58.216 087 15785.26 451.82 57068.73 88888.00 2003-03-28 04:38:59.216 087 15784.22 451.94 57068.97 88888.00 2003-03-28 04:39:00.216 087 15784.61 452.19 57069.58 88888.00 2003-03-28 04:39:01.216 087 15783.83 452.69 57069.21 88888.00 2003-03-28 04:39:02.216 087 15784.61 452.56 57069.83 88888.00 2003-03-28 04:39:03.216 087 15784.61 452.81 57069.95 88888.00 2003-03-28 04:39:04.216 087 15785.13 453.43 57069.58 88888.00 2003-03-28 04:39:05.216 087 15785.13 453.80 57069.83 88888.00 2003-03-28 04:39:06.216 087 15785.00 453.06 57069.95 88888.00 2003-03-28 04:39:07.216 087 15785.00 453.68 57070.07 88888.00 2003-03-28 04:39:08.216 087 15784.61 453.80 57069.95 88888.00 2003-03-28 04:39:09.216 087 15784.87 454.30 57069.71 88888.00 2003-03-28 04:39:10.216 087 15785.52 454.67 57070.56 88888.00 2003-03-28 04:39:11.216 087 15785.39 454.30 57070.44 88888.00 2003-03-28 04:39:12.216 087 15785.52 454.17 57070.68 88888.00 2003-03-28 04:39:13.216 087 15786.04 455.29 57070.68 88888.00 2003-03-28 04:39:14.216 087 15786.30 454.92 57070.93 88888.00 2003-03-28 04:39:15.216 087 15786.56 455.16 57070.80 88888.00 2003-03-28 04:39:16.216 087 15786.56 455.53 57071.17 88888.00 2003-03-28 04:39:17.216 087 15786.82 455.78 57071.79 88888.00 2003-03-28 04:39:18.216 087 15787.34 456.28 57071.17 88888.00 2003-03-28 04:39:19.216 087 15787.60 456.65 57071.54 88888.00 2003-03-28 04:39:20.216 087 15787.86 456.65 57072.27 88888.00 2003-03-28 04:39:21.216 087 15788.25 456.03 57071.66 88888.00 2003-03-28 04:39:22.216 087 15789.03 456.65 57072.39 88888.00 2003-03-28 04:39:23.216 087 15788.77 456.77 57072.15 88888.00 2003-03-28 04:39:24.216 087 15789.42 456.90 57072.03 88888.00 2003-03-28 04:39:25.216 087 15789.29 456.40 57072.27 88888.00 2003-03-28 04:39:26.216 087 15789.42 456.90 57072.52 88888.00 2003-03-28 04:39:27.216 087 15789.42 456.90 57072.27 88888.00 2003-03-28 04:39:28.216 087 15790.46 457.64 57072.64 88888.00 2003-03-28 04:39:29.216 087 15790.59 457.76 57073.25 88888.00 2003-03-28 04:39:30.216 087 15790.46 458.26 57073.13 88888.00 2003-03-28 04:39:31.216 087 15791.11 457.64 57072.88 88888.00 2003-03-28 04:39:32.216 087 15791.24 458.26 57073.01 88888.00 2003-03-28 04:39:33.216 087 15791.88 458.63 57073.01 88888.00 2003-03-28 04:39:34.216 087 15790.98 459.13 57073.38 88888.00 2003-03-28 04:39:35.216 087 15791.88 458.51 57073.50 88888.00 2003-03-28 04:39:36.216 087 15792.54 458.51 57074.11 88888.00 2003-03-28 04:39:37.216 087 15793.05 459.25 57073.98 88888.00 2003-03-28 04:39:38.216 087 15793.05 459.25 57073.74 88888.00 2003-03-28 04:39:39.216 087 15793.31 459.50 57073.98 88888.00 2003-03-28 04:39:40.216 087 15793.31 459.37 57074.84 88888.00 2003-03-28 04:39:41.216 087 15793.44 459.25 57074.35 88888.00 2003-03-28 04:39:42.216 087 15793.96 459.37 57075.21 88888.00 2003-03-28 04:39:43.216 087 15793.96 459.50 57074.96 88888.00 2003-03-28 04:39:44.216 087 15794.35 459.87 57074.47 88888.00 2003-03-28 04:39:45.216 087 15794.87 460.49 57074.60 88888.00 2003-03-28 04:39:46.216 087 15794.74 460.74 57075.33 88888.00 2003-03-28 04:39:47.216 087 15795.13 460.74 57075.21 88888.00 2003-03-28 04:39:48.216 087 15795.26 460.86 57075.45 88888.00 2003-03-28 04:39:49.216 087 15796.30 459.99 57075.45 88888.00 2003-03-28 04:39:50.216 087 15796.43 460.49 57075.57 88888.00 2003-03-28 04:39:51.216 087 15796.43 461.11 57075.82 88888.00 2003-03-28 04:39:52.216 087 15796.82 460.86 57076.68 88888.00 2003-03-28 04:39:53.216 087 15796.69 461.48 57076.31 88888.00 2003-03-28 04:39:54.216 087 15797.47 461.36 57076.80 88888.00 2003-03-28 04:39:55.216 087 15797.47 460.86 57076.18 88888.00 2003-03-28 04:39:56.216 087 15798.12 461.73 57077.29 88888.00 2003-03-28 04:39:57.216 087 15797.60 461.11 57076.80 88888.00 2003-03-28 04:39:58.216 087 15798.12 462.22 57077.04 88888.00 2003-03-28 04:39:59.216 087 15797.73 462.72 57076.80 88888.00 2003-03-28 04:40:00.216 087 15797.73 461.85 57076.31 88888.00 2003-03-28 04:40:01.216 087 15798.25 462.10 57077.04 88888.00 2003-03-28 04:40:02.216 087 15798.51 462.47 57077.53 88888.00 2003-03-28 04:40:03.216 087 15799.42 462.84 57077.77 88888.00 2003-03-28 04:40:04.216 087 15799.55 462.72 57076.92 88888.00 2003-03-28 04:40:05.216 087 15800.07 462.97 57077.77 88888.00 2003-03-28 04:40:06.216 087 15799.16 461.97 57077.90 88888.00 2003-03-28 04:40:07.216 087 15799.42 463.09 57078.27 88888.00 2003-03-28 04:40:08.216 087 15800.46 462.47 57078.02 88888.00 2003-03-28 04:40:09.216 087 15800.20 463.21 57077.77 88888.00 2003-03-28 04:40:10.216 087 15800.07 463.09 57077.77 88888.00 2003-03-28 04:40:11.216 087 15800.46 463.21 57077.90 88888.00 2003-03-28 04:40:12.216 087 15801.11 463.21 57078.39 88888.00 2003-03-28 04:40:13.216 087 15800.85 463.21 57078.14 88888.00 2003-03-28 04:40:14.216 087 15801.50 462.97 57078.39 88888.00 2003-03-28 04:40:15.216 087 15801.63 463.34 57078.63 88888.00 2003-03-28 04:40:16.216 087 15802.41 463.46 57078.39 88888.00 2003-03-28 04:40:17.216 087 15801.50 463.46 57078.88 88888.00 2003-03-28 04:40:18.216 087 15801.63 463.34 57079.49 88888.00 2003-03-28 04:40:19.216 087 15801.76 463.71 57079.36 88888.00 2003-03-28 04:40:20.216 087 15801.89 463.58 57079.00 88888.00 2003-03-28 04:40:21.216 087 15802.67 463.83 57078.88 88888.00 2003-03-28 04:40:22.216 087 15801.76 462.72 57079.49 88888.00 2003-03-28 04:40:23.216 087 15802.80 463.71 57079.98 88888.00 2003-03-28 04:40:24.216 087 15802.15 463.58 57079.61 88888.00 2003-03-28 04:40:25.216 087 15802.54 463.83 57080.10 88888.00 2003-03-28 04:40:26.216 087 15803.19 464.20 57079.61 88888.00 2003-03-28 04:40:27.216 087 15802.54 464.08 57079.61 88888.00 2003-03-28 04:40:28.216 087 15802.67 464.20 57080.10 88888.00 2003-03-28 04:40:29.216 087 15803.32 465.07 57080.10 88888.00 2003-03-28 04:40:30.216 087 15802.93 464.70 57080.34 88888.00 2003-03-28 04:40:31.216 087 15803.71 464.45 57080.46 88888.00 2003-03-28 04:40:32.216 087 15802.80 464.70 57080.10 88888.00 2003-03-28 04:40:33.216 087 15803.58 464.33 57079.85 88888.00 2003-03-28 04:40:34.216 087 15803.84 465.07 57080.83 88888.00 2003-03-28 04:40:35.216 087 15805.01 465.32 57080.22 88888.00 2003-03-28 04:40:36.216 087 15804.62 464.95 57081.57 88888.00 2003-03-28 04:40:37.216 087 15805.01 465.19 57080.95 88888.00 2003-03-28 04:40:38.216 087 15804.62 465.19 57080.95 88888.00 2003-03-28 04:40:39.216 087 15805.14 465.19 57081.07 88888.00 2003-03-28 04:40:40.216 087 15804.88 465.32 57081.32 88888.00 2003-03-28 04:40:41.216 087 15805.27 465.69 57082.18 88888.00 2003-03-28 04:40:42.216 087 15805.01 465.32 57081.81 88888.00 2003-03-28 04:40:43.216 087 15805.79 465.57 57081.81 88888.00 2003-03-28 04:40:44.216 087 15805.92 465.69 57081.69 88888.00 2003-03-28 04:40:45.216 087 15805.79 465.94 57081.93 88888.00 2003-03-28 04:40:46.216 087 15806.44 465.57 57081.07 88888.00 2003-03-28 04:40:47.216 087 15806.96 466.19 57082.18 88888.00 2003-03-28 04:40:48.216 087 15806.70 466.31 57082.42 88888.00 2003-03-28 04:40:49.216 087 15807.09 466.06 57082.18 88888.00 2003-03-28 04:40:50.216 087 15807.35 466.31 57082.54 88888.00 2003-03-28 04:40:51.216 087 15806.96 466.31 57082.18 88888.00 2003-03-28 04:40:52.216 087 15807.09 465.94 57082.79 88888.00 2003-03-28 04:40:53.216 087 15808.00 466.43 57082.54 88888.00 2003-03-28 04:40:54.216 087 15807.61 466.19 57082.79 88888.00 2003-03-28 04:40:55.216 087 15807.74 466.06 57083.03 88888.00 2003-03-28 04:40:56.216 087 15808.00 466.06 57082.79 88888.00 2003-03-28 04:40:57.216 087 15808.26 465.69 57083.16 88888.00 2003-03-28 04:40:58.216 087 15807.87 466.31 57082.79 88888.00 2003-03-28 04:40:59.216 087 15807.74 466.31 57082.91 88888.00 2003-03-28 04:41:00.216 087 15808.26 466.06 57082.91 88888.00 2003-03-28 04:41:01.216 087 15807.74 466.93 57083.77 88888.00 2003-03-28 04:41:02.216 087 15807.87 466.68 57082.79 88888.00 2003-03-28 04:41:03.216 087 15808.26 466.43 57083.64 88888.00 2003-03-28 04:41:04.216 087 15808.26 466.56 57083.52 88888.00 2003-03-28 04:41:05.216 087 15808.39 466.80 57083.64 88888.00 2003-03-28 04:41:06.216 087 15808.26 466.43 57083.64 88888.00 2003-03-28 04:41:07.216 087 15807.22 465.94 57083.89 88888.00 2003-03-28 04:41:08.216 087 15808.26 466.43 57084.13 88888.00 2003-03-28 04:41:09.216 087 15807.48 466.19 57083.77 88888.00 2003-03-28 04:41:10.216 087 15808.26 466.06 57084.38 88888.00 2003-03-28 04:41:11.216 087 15808.78 466.31 57083.89 88888.00 2003-03-28 04:41:12.216 087 15808.52 466.19 57084.38 88888.00 2003-03-28 04:41:13.216 087 15808.00 466.80 57084.01 88888.00 2003-03-28 04:41:14.216 087 15808.26 465.81 57084.62 88888.00 2003-03-28 04:41:15.216 087 15808.00 466.43 57084.01 88888.00 2003-03-28 04:41:16.216 087 15808.00 465.94 57084.50 88888.00 2003-03-28 04:41:17.216 087 15807.48 465.81 57084.38 88888.00 2003-03-28 04:41:18.216 087 15807.48 465.81 57084.74 88888.00 2003-03-28 04:41:19.216 087 15807.87 465.57 57084.62 88888.00 2003-03-28 04:41:20.216 087 15808.39 464.70 57084.87 88888.00 2003-03-28 04:41:21.216 087 15808.13 465.32 57085.11 88888.00 2003-03-28 04:41:22.216 087 15808.65 465.57 57084.99 88888.00 2003-03-28 04:41:23.216 087 15808.00 465.94 57085.23 88888.00 2003-03-28 04:41:24.216 087 15808.26 465.57 57085.11 88888.00 2003-03-28 04:41:25.216 087 15808.52 465.32 57084.99 88888.00 2003-03-28 04:41:26.216 087 15808.91 465.19 57084.25 88888.00 2003-03-28 04:41:27.216 087 15808.39 466.19 57084.87 88888.00 2003-03-28 04:41:28.216 087 15808.13 465.81 57084.99 88888.00 2003-03-28 04:41:29.216 087 15808.00 465.57 57085.60 88888.00 2003-03-28 04:41:30.216 087 15808.65 466.31 57085.11 88888.00 2003-03-28 04:41:31.216 087 15809.17 466.06 57084.99 88888.00 2003-03-28 04:41:32.216 087 15809.30 466.19 57085.60 88888.00 2003-03-28 04:41:33.216 087 15809.17 466.06 57085.60 88888.00 2003-03-28 04:41:34.216 087 15809.04 465.94 57085.96 88888.00 2003-03-28 04:41:35.216 087 15809.82 466.19 57085.72 88888.00 2003-03-28 04:41:36.216 087 15810.46 466.06 57085.72 88888.00 2003-03-28 04:41:37.216 087 15809.82 466.31 57085.96 88888.00 2003-03-28 04:41:38.216 087 15809.95 466.56 57085.60 88888.00 2003-03-28 04:41:39.216 087 15809.95 465.69 57085.72 88888.00 2003-03-28 04:41:40.216 087 15809.95 466.31 57086.21 88888.00 2003-03-28 04:41:41.216 087 15810.08 465.81 57086.09 88888.00 2003-03-28 04:41:42.216 087 15810.85 466.19 57085.96 88888.00 2003-03-28 04:41:43.216 087 15810.72 465.69 57086.33 88888.00 2003-03-28 04:41:44.216 087 15811.24 466.43 57085.60 88888.00 2003-03-28 04:41:45.216 087 15811.37 466.43 57085.60 88888.00 2003-03-28 04:41:46.216 087 15811.37 466.43 57086.58 88888.00 2003-03-28 04:41:47.216 087 15811.11 465.94 57086.21 88888.00 2003-03-28 04:41:48.216 087 15811.11 466.43 57085.96 88888.00 2003-03-28 04:41:49.216 087 15812.02 466.31 57085.72 88888.00 2003-03-28 04:41:50.216 087 15812.15 466.06 57086.33 88888.00 2003-03-28 04:41:51.216 087 15812.28 465.81 57086.09 88888.00 2003-03-28 04:41:52.216 087 15811.89 466.56 57085.60 88888.00 2003-03-28 04:41:53.216 087 15812.67 465.94 57086.21 88888.00 2003-03-28 04:41:54.216 087 15812.67 466.43 57086.70 88888.00 2003-03-28 04:41:55.216 087 15812.15 465.81 57086.09 88888.00 2003-03-28 04:41:56.216 087 15812.02 465.94 57086.70 88888.00 2003-03-28 04:41:57.216 087 15813.06 466.43 57086.95 88888.00 2003-03-28 04:41:58.216 087 15812.54 466.19 57086.82 88888.00 2003-03-28 04:41:59.216 087 15813.06 466.19 57086.95 88888.00 2003-03-28 04:42:00.216 087 15812.93 466.19 57086.95 88888.00 2003-03-28 04:42:01.216 087 15813.19 466.68 57087.31 88888.00 2003-03-28 04:42:02.216 087 15812.67 465.81 57086.82 88888.00 2003-03-28 04:42:03.216 087 15813.71 465.81 57086.58 88888.00 2003-03-28 04:42:04.216 087 15813.45 465.81 57086.70 88888.00 2003-03-28 04:42:05.216 087 15813.32 465.69 57086.46 88888.00 2003-03-28 04:42:06.216 087 15813.71 465.44 57086.95 88888.00 2003-03-28 04:42:07.216 087 15814.23 465.32 57087.07 88888.00 2003-03-28 04:42:08.216 087 15813.45 465.57 57086.58 88888.00 2003-03-28 04:42:09.216 087 15813.71 465.69 57086.95 88888.00 2003-03-28 04:42:10.216 087 15813.06 465.44 57086.21 88888.00 2003-03-28 04:42:11.216 087 15813.84 464.70 57087.19 88888.00 2003-03-28 04:42:12.216 087 15814.10 465.57 57086.58 88888.00 2003-03-28 04:42:13.216 087 15814.23 465.69 57086.82 88888.00 2003-03-28 04:42:14.216 087 15814.10 465.81 57086.82 88888.00 2003-03-28 04:42:15.216 087 15814.23 465.44 57087.31 88888.00 2003-03-28 04:42:16.216 087 15814.62 465.57 57085.96 88888.00 2003-03-28 04:42:17.216 087 15814.36 465.19 57086.33 88888.00 2003-03-28 04:42:18.216 087 15814.23 465.07 57086.46 88888.00 2003-03-28 04:42:19.216 087 15814.75 465.32 57086.70 88888.00 2003-03-28 04:42:20.216 087 15814.75 465.19 57086.58 88888.00 2003-03-28 04:42:21.216 087 15815.27 464.58 57086.70 88888.00 2003-03-28 04:42:22.216 087 15815.01 464.20 57085.72 88888.00 2003-03-28 04:42:23.216 087 15815.27 464.58 57085.60 88888.00 2003-03-28 04:42:24.216 087 15815.27 464.33 57086.46 88888.00 2003-03-28 04:42:25.216 087 15815.01 464.45 57086.09 88888.00 2003-03-28 04:42:26.216 087 15815.14 463.83 57086.33 88888.00 2003-03-28 04:42:27.216 087 15815.14 464.33 57086.09 88888.00 2003-03-28 04:42:28.216 087 15815.40 463.96 57085.72 88888.00 2003-03-28 04:42:29.216 087 15815.14 464.95 57085.84 88888.00 2003-03-28 04:42:30.216 087 15815.53 464.33 57085.60 88888.00 2003-03-28 04:42:31.216 087 15816.18 463.58 57085.36 88888.00 2003-03-28 04:42:32.216 087 15815.01 464.08 57085.60 88888.00 2003-03-28 04:42:33.216 087 15814.88 464.08 57085.36 88888.00 2003-03-28 04:42:34.216 087 15815.53 463.83 57085.48 88888.00 2003-03-28 04:42:35.216 087 15815.79 463.83 57085.23 88888.00 2003-03-28 04:42:36.216 087 15815.01 463.46 57085.60 88888.00 2003-03-28 04:42:37.216 087 15815.40 464.45 57084.50 88888.00 2003-03-28 04:42:38.216 087 15815.01 463.46 57084.25 88888.00 2003-03-28 04:42:39.216 087 15815.01 462.84 57084.38 88888.00 2003-03-28 04:42:40.216 087 15815.53 463.34 57084.74 88888.00 2003-03-28 04:42:41.216 087 15814.62 463.71 57084.50 88888.00 2003-03-28 04:42:42.216 087 15815.01 463.96 57084.99 88888.00 2003-03-28 04:42:43.216 087 15814.75 463.21 57083.89 88888.00 2003-03-28 04:42:44.216 087 15814.62 463.71 57084.62 88888.00 2003-03-28 04:42:45.216 087 15815.53 462.84 57083.52 88888.00 2003-03-28 04:42:46.216 087 15815.14 463.34 57084.13 88888.00 2003-03-28 04:42:47.216 087 15814.75 462.72 57083.28 88888.00 2003-03-28 04:42:48.216 087 15815.40 463.58 57083.40 88888.00 2003-03-28 04:42:49.216 087 15815.27 463.21 57082.79 88888.00 2003-03-28 04:42:50.216 087 15815.01 462.72 57082.79 88888.00 2003-03-28 04:42:51.216 087 15813.84 462.72 57083.16 88888.00 2003-03-28 04:42:52.216 087 15815.01 462.72 57083.03 88888.00 2003-03-28 04:42:53.216 087 15815.14 463.09 57083.40 88888.00 2003-03-28 04:42:54.216 087 15814.23 462.97 57082.79 88888.00 2003-03-28 04:42:55.216 087 15814.49 461.85 57082.18 88888.00 2003-03-28 04:42:56.216 087 15814.10 462.59 57082.18 88888.00 2003-03-28 04:42:57.216 087 15814.49 462.22 57082.18 88888.00 2003-03-28 04:42:58.216 087 15814.62 462.22 57082.05 88888.00 2003-03-28 04:42:59.216 087 15815.40 462.35 57081.69 88888.00 2003-03-28 04:43:00.216 087 15814.75 461.97 57082.05 88888.00 2003-03-28 04:43:01.216 087 15815.66 462.35 57081.20 88888.00 2003-03-28 04:43:02.216 087 15814.49 462.10 57081.44 88888.00 2003-03-28 04:43:03.216 087 15814.62 461.73 57081.20 88888.00 2003-03-28 04:43:04.216 087 15815.53 461.73 57080.71 88888.00 2003-03-28 04:43:05.216 087 15815.27 462.22 57080.83 88888.00 2003-03-28 04:43:06.216 087 15815.40 461.11 57080.34 88888.00 2003-03-28 04:43:07.216 087 15816.18 461.11 57080.59 88888.00 2003-03-28 04:43:08.216 087 15816.31 461.36 57079.73 88888.00 2003-03-28 04:43:09.216 087 15815.79 461.23 57079.98 88888.00 2003-03-28 04:43:10.216 087 15816.83 460.86 57080.22 88888.00 2003-03-28 04:43:11.216 087 15816.83 460.86 57080.22 88888.00 2003-03-28 04:43:12.216 087 15816.70 460.86 57079.85 88888.00 2003-03-28 04:43:13.216 087 15816.83 459.99 57079.73 88888.00 2003-03-28 04:43:14.216 087 15817.22 461.11 57079.73 88888.00 2003-03-28 04:43:15.216 087 15817.61 461.11 57079.61 88888.00 2003-03-28 04:43:16.216 087 15817.74 460.49 57079.73 88888.00 2003-03-28 04:43:17.216 087 15818.39 459.99 57079.24 88888.00 2003-03-28 04:43:18.216 087 15818.39 460.12 57079.12 88888.00 2003-03-28 04:43:19.216 087 15817.61 459.99 57078.88 88888.00 2003-03-28 04:43:20.216 087 15818.39 459.87 57079.00 88888.00 2003-03-28 04:43:21.216 087 15818.26 459.62 57078.88 88888.00 2003-03-28 04:43:22.216 087 15818.91 459.99 57078.63 88888.00 2003-03-28 04:43:23.216 087 15818.13 459.87 57078.39 88888.00 2003-03-28 04:43:24.216 087 15818.78 459.62 57078.27 88888.00 2003-03-28 04:43:25.216 087 15818.39 459.62 57078.51 88888.00 2003-03-28 04:43:26.216 087 15818.52 459.75 57078.39 88888.00 2003-03-28 04:43:27.216 087 15818.78 459.00 57077.77 88888.00 2003-03-28 04:43:28.216 087 15818.52 459.00 57078.39 88888.00 2003-03-28 04:43:29.216 087 15818.91 458.88 57077.90 88888.00 2003-03-28 04:43:30.216 087 15819.43 459.50 57078.14 88888.00 2003-03-28 04:43:31.216 087 15819.95 458.38 57078.02 88888.00 2003-03-28 04:43:32.216 087 15819.43 459.00 57077.65 88888.00 2003-03-28 04:43:33.216 087 15819.43 458.88 57077.29 88888.00 2003-03-28 04:43:34.216 087 15819.82 458.26 57077.65 88888.00 2003-03-28 04:43:35.216 087 15819.95 458.38 57076.68 88888.00 2003-03-28 04:43:36.216 087 15820.21 458.51 57077.16 88888.00 2003-03-28 04:43:37.216 087 15819.69 458.51 57077.04 88888.00 2003-03-28 04:43:38.216 087 15820.47 457.64 57077.41 88888.00 2003-03-28 04:43:39.216 087 15820.34 457.02 57076.55 88888.00 2003-03-28 04:43:40.216 087 15820.08 458.26 57076.55 88888.00 2003-03-28 04:43:41.216 087 15820.86 457.64 57076.43 88888.00 2003-03-28 04:43:42.216 087 15820.60 457.14 57076.92 88888.00 2003-03-28 04:43:43.216 087 15820.86 457.52 57076.43 88888.00 2003-03-28 04:43:44.216 087 15820.34 457.02 57075.82 88888.00 2003-03-28 04:43:45.216 087 15820.34 457.52 57076.18 88888.00 2003-03-28 04:43:46.216 087 15820.60 457.02 57075.94 88888.00 2003-03-28 04:43:47.216 087 15820.47 456.90 57075.94 88888.00 2003-03-28 04:43:48.216 087 15819.82 456.40 57075.33 88888.00 2003-03-28 04:43:49.216 087 15820.08 456.40 57075.33 88888.00 2003-03-28 04:43:50.216 087 15820.34 456.65 57075.33 88888.00 2003-03-28 04:43:51.216 087 15819.56 456.65 57075.09 88888.00 2003-03-28 04:43:52.216 087 15819.30 455.78 57074.60 88888.00 2003-03-28 04:43:53.216 087 15819.30 455.29 57074.96 88888.00 2003-03-28 04:43:54.216 087 15819.04 455.53 57074.47 88888.00 2003-03-28 04:43:55.216 087 15818.52 455.66 57074.72 88888.00 2003-03-28 04:43:56.216 087 15818.78 454.54 57073.98 88888.00 2003-03-28 04:43:57.216 087 15818.26 454.67 57073.86 88888.00 2003-03-28 04:43:58.216 087 15818.91 455.29 57073.98 88888.00 2003-03-28 04:43:59.216 087 15818.65 454.54 57073.86 88888.00 2003-03-28 04:44:00.216 087 15818.26 454.92 57073.74 88888.00 2003-03-28 04:44:01.216 087 15818.39 453.68 57073.62 88888.00 2003-03-28 04:44:02.216 087 15818.39 453.43 57072.76 88888.00 2003-03-28 04:44:03.216 087 15817.87 453.92 57073.01 88888.00 2003-03-28 04:44:04.216 087 15818.00 452.93 57072.15 88888.00 2003-03-28 04:44:05.216 087 15818.13 453.43 57072.52 88888.00 2003-03-28 04:44:06.216 087 15817.74 453.06 57072.76 88888.00 2003-03-28 04:44:07.216 087 15817.61 453.43 57072.27 88888.00 2003-03-28 04:44:08.216 087 15817.61 451.82 57072.64 88888.00 2003-03-28 04:44:09.216 087 15817.48 452.56 57072.52 88888.00 2003-03-28 04:44:10.216 087 15817.22 452.19 57072.76 88888.00 2003-03-28 04:44:11.216 087 15817.09 452.81 57072.27 88888.00 2003-03-28 04:44:12.216 087 15817.61 452.07 57071.66 88888.00 2003-03-28 04:44:13.216 087 15816.96 451.94 57072.27 88888.00 2003-03-28 04:44:14.216 087 15816.44 451.08 57071.79 88888.00 2003-03-28 04:44:15.216 087 15816.70 450.83 57071.79 88888.00 2003-03-28 04:44:16.216 087 15816.31 451.20 57071.54 88888.00 2003-03-28 04:44:17.216 087 15816.57 450.58 57071.42 88888.00 2003-03-28 04:44:18.216 087 15816.18 451.20 57070.80 88888.00 2003-03-28 04:44:19.216 087 15816.44 451.57 57071.05 88888.00 2003-03-28 04:44:20.216 087 15816.18 451.32 57071.05 88888.00 2003-03-28 04:44:21.216 087 15816.44 450.70 57070.80 88888.00 2003-03-28 04:44:22.216 087 15816.44 450.95 57070.56 88888.00 2003-03-28 04:44:23.216 087 15816.18 450.08 57070.44 88888.00 2003-03-28 04:44:24.216 087 15816.31 450.46 57070.80 88888.00 2003-03-28 04:44:25.216 087 15816.96 450.08 57070.93 88888.00 2003-03-28 04:44:26.216 087 15815.92 450.21 57070.93 88888.00 2003-03-28 04:44:27.216 087 15816.57 449.71 57070.20 88888.00 2003-03-28 04:44:28.216 087 15816.70 450.21 57069.95 88888.00 2003-03-28 04:44:29.216 087 15816.70 450.08 57069.95 88888.00 2003-03-28 04:44:30.216 087 15815.40 449.84 57070.07 88888.00 2003-03-28 04:44:31.216 087 15816.05 450.08 57069.95 88888.00 2003-03-28 04:44:32.216 087 15816.18 449.34 57069.83 88888.00 2003-03-28 04:44:33.216 087 15815.14 449.09 57070.20 88888.00 2003-03-28 04:44:34.216 087 15815.27 448.97 57070.32 88888.00 2003-03-28 04:44:35.216 087 15815.27 449.84 57069.71 88888.00 2003-03-28 04:44:36.216 087 15814.75 449.34 57069.71 88888.00 2003-03-28 04:44:37.216 087 15814.75 448.97 57069.95 88888.00 2003-03-28 04:44:38.216 087 15814.75 447.98 57069.83 88888.00 2003-03-28 04:44:39.216 087 15814.36 449.09 57069.58 88888.00 2003-03-28 04:44:40.216 087 15814.49 448.85 57069.95 88888.00 2003-03-28 04:44:41.216 087 15814.36 448.72 57069.46 88888.00 2003-03-28 04:44:42.216 087 15814.10 448.72 57069.83 88888.00 2003-03-28 04:44:43.216 087 15813.71 448.60 57070.20 88888.00 2003-03-28 04:44:44.216 087 15814.10 448.23 57070.07 88888.00 2003-03-28 04:44:45.216 087 15814.23 449.71 57069.09 88888.00 2003-03-28 04:44:46.216 087 15813.97 448.60 57069.34 88888.00 2003-03-28 04:44:47.216 087 15813.06 448.97 57069.58 88888.00 2003-03-28 04:44:48.216 087 15813.06 448.23 57069.34 88888.00 2003-03-28 04:44:49.216 087 15812.93 448.35 57069.95 88888.00 2003-03-28 04:44:50.216 087 15812.80 448.35 57069.21 88888.00 2003-03-28 04:44:51.216 087 15813.45 447.86 57070.20 88888.00 2003-03-28 04:44:52.216 087 15812.80 448.97 57069.46 88888.00 2003-03-28 04:44:53.216 087 15812.54 448.23 57069.21 88888.00 2003-03-28 04:44:54.216 087 15812.28 448.35 57069.21 88888.00 2003-03-28 04:44:55.216 087 15812.41 448.60 57068.73 88888.00 2003-03-28 04:44:56.216 087 15812.02 448.23 57069.46 88888.00 2003-03-28 04:44:57.216 087 15811.89 448.10 57069.34 88888.00 2003-03-28 04:44:58.216 087 15811.37 448.35 57069.46 88888.00 2003-03-28 04:44:59.216 087 15811.24 447.86 57068.73 88888.00 2003-03-28 04:45:00.216 087 15811.89 447.98 57069.09 88888.00 2003-03-28 04:45:01.216 087 15811.37 447.61 57068.61 88888.00 2003-03-28 04:45:02.216 087 15811.50 447.61 57068.36 88888.00 2003-03-28 04:45:03.216 087 15810.72 447.11 57068.36 88888.00 2003-03-28 04:45:04.216 087 15811.24 446.99 57069.34 88888.00 2003-03-28 04:45:05.216 087 15810.59 446.99 57068.97 88888.00 2003-03-28 04:45:06.216 087 15810.08 447.24 57068.97 88888.00 2003-03-28 04:45:07.216 087 15809.43 447.36 57068.73 88888.00 2003-03-28 04:45:08.216 087 15809.69 447.11 57069.09 88888.00 2003-03-28 04:45:09.216 087 15809.17 447.36 57068.97 88888.00 2003-03-28 04:45:10.216 087 15809.82 447.24 57068.85 88888.00 2003-03-28 04:45:11.216 087 15808.78 447.48 57068.73 88888.00 2003-03-28 04:45:12.216 087 15808.39 447.86 57068.61 88888.00 2003-03-28 04:45:13.216 087 15808.52 447.73 57068.97 88888.00 2003-03-28 04:45:14.216 087 15808.39 446.99 57069.34 88888.00 2003-03-28 04:45:15.216 087 15808.39 448.10 57068.73 88888.00 2003-03-28 04:45:16.216 087 15807.61 448.47 57068.61 88888.00 2003-03-28 04:45:17.216 087 15808.00 448.35 57067.87 88888.00 2003-03-28 04:45:18.216 087 15807.22 447.86 57068.61 88888.00 2003-03-28 04:45:19.216 087 15807.35 448.72 57068.97 88888.00 2003-03-28 04:45:20.216 087 15806.70 448.60 57067.99 88888.00 2003-03-28 04:45:21.216 087 15806.96 448.35 57067.99 88888.00 2003-03-28 04:45:22.216 087 15806.96 448.35 57068.97 88888.00 2003-03-28 04:45:23.216 087 15806.83 448.47 57068.12 88888.00 2003-03-28 04:45:24.216 087 15807.22 448.72 57067.62 88888.00 2003-03-28 04:45:25.216 087 15807.09 448.35 57068.36 88888.00 2003-03-28 04:45:26.216 087 15806.83 448.10 57068.24 88888.00 2003-03-28 04:45:27.216 087 15806.18 447.98 57067.87 88888.00 2003-03-28 04:45:28.216 087 15806.05 448.35 57067.99 88888.00 2003-03-28 04:45:29.216 087 15806.18 448.60 57068.12 88888.00 2003-03-28 04:45:30.216 087 15806.05 448.10 57068.36 88888.00 2003-03-28 04:45:31.216 087 15806.96 448.97 57068.48 88888.00 2003-03-28 04:45:32.216 087 15806.18 448.47 57068.61 88888.00 2003-03-28 04:45:33.216 087 15806.83 448.23 57068.24 88888.00 2003-03-28 04:45:34.216 087 15806.57 449.09 57067.99 88888.00 2003-03-28 04:45:35.216 087 15806.57 448.10 57068.73 88888.00 2003-03-28 04:45:36.216 087 15805.92 448.60 57068.48 88888.00 2003-03-28 04:45:37.216 087 15806.05 448.85 57068.85 88888.00 2003-03-28 04:45:38.216 087 15805.79 448.23 57068.12 88888.00 2003-03-28 04:45:39.216 087 15806.70 448.85 57067.62 88888.00 2003-03-28 04:45:40.216 087 15807.48 449.22 57068.48 88888.00 2003-03-28 04:45:41.216 087 15806.05 448.23 57067.50 88888.00 2003-03-28 04:45:42.216 087 15805.92 448.85 57068.85 88888.00 2003-03-28 04:45:43.216 087 15806.57 448.72 57067.99 88888.00 2003-03-28 04:45:44.216 087 15807.35 449.09 57068.61 88888.00 2003-03-28 04:45:45.216 087 15807.48 449.22 57068.61 88888.00 2003-03-28 04:45:46.216 087 15806.83 450.08 57068.73 88888.00 2003-03-28 04:45:47.216 087 15807.74 449.22 57069.21 88888.00 2003-03-28 04:45:48.216 087 15807.09 449.34 57069.09 88888.00 2003-03-28 04:45:49.216 087 15807.22 449.96 57068.85 88888.00 2003-03-28 04:45:50.216 087 15806.44 449.34 57069.09 88888.00 2003-03-28 04:45:51.216 087 15807.35 449.71 57068.85 88888.00 2003-03-28 04:45:52.216 087 15807.48 449.96 57069.71 88888.00 2003-03-28 04:45:53.216 087 15807.74 449.71 57069.46 88888.00 2003-03-28 04:45:54.216 087 15807.61 449.59 57069.34 88888.00 2003-03-28 04:45:55.216 087 15808.26 449.59 57069.95 88888.00 2003-03-28 04:45:56.216 087 15808.00 449.84 57069.95 88888.00 2003-03-28 04:45:57.216 087 15808.26 449.71 57069.09 88888.00 2003-03-28 04:45:58.216 087 15808.26 450.21 57069.95 88888.00 2003-03-28 04:45:59.216 087 15808.26 449.84 57070.32 88888.00 2003-03-28 04:46:00.216 087 15807.87 450.08 57069.21 88888.00 2003-03-28 04:46:01.216 087 15808.26 450.08 57069.95 88888.00 2003-03-28 04:46:02.216 087 15808.26 449.96 57070.20 88888.00 2003-03-28 04:46:03.216 087 15807.87 450.21 57070.32 88888.00 2003-03-28 04:46:04.216 087 15808.52 450.33 57070.44 88888.00 2003-03-28 04:46:05.216 087 15808.13 449.59 57070.93 88888.00 2003-03-28 04:46:06.216 087 15808.78 449.96 57070.93 88888.00 2003-03-28 04:46:07.216 087 15808.52 449.71 57070.32 88888.00 2003-03-28 04:46:08.216 087 15808.52 450.08 57070.80 88888.00 2003-03-28 04:46:09.216 087 15808.52 450.58 57071.17 88888.00 2003-03-28 04:46:10.216 087 15808.26 450.33 57070.68 88888.00 2003-03-28 04:46:11.216 087 15808.52 450.33 57070.68 88888.00 2003-03-28 04:46:12.216 087 15809.30 450.83 57070.32 88888.00 2003-03-28 04:46:13.216 087 15809.17 450.58 57072.27 88888.00 2003-03-28 04:46:14.216 087 15808.91 450.70 57070.93 88888.00 2003-03-28 04:46:15.216 087 15809.30 450.70 57070.93 88888.00 2003-03-28 04:46:16.216 087 15809.04 451.20 57071.42 88888.00 2003-03-28 04:46:17.216 087 15809.95 450.83 57071.79 88888.00 2003-03-28 04:46:18.216 087 15809.17 450.83 57071.79 88888.00 2003-03-28 04:46:19.216 087 15808.91 451.08 57072.39 88888.00 2003-03-28 04:46:20.216 087 15809.43 451.20 57072.15 88888.00 2003-03-28 04:46:21.216 087 15809.43 451.32 57071.91 88888.00 2003-03-28 04:46:22.216 087 15809.43 451.57 57072.27 88888.00 2003-03-28 04:46:23.216 087 15809.82 451.57 57071.91 88888.00 2003-03-28 04:46:24.216 087 15809.17 452.07 57072.27 88888.00 2003-03-28 04:46:25.216 087 15809.82 452.31 57071.66 88888.00 2003-03-28 04:46:26.216 087 15810.72 452.44 57072.27 88888.00 2003-03-28 04:46:27.216 087 15810.21 452.56 57073.01 88888.00 2003-03-28 04:46:28.216 087 15810.33 452.44 57072.39 88888.00 2003-03-28 04:46:29.216 087 15810.08 451.82 57073.01 88888.00 2003-03-28 04:46:30.216 087 15810.72 452.19 57073.13 88888.00 2003-03-28 04:46:31.216 087 15811.24 452.56 57073.13 88888.00 2003-03-28 04:46:32.216 087 15810.85 452.44 57073.13 88888.00 2003-03-28 04:46:33.216 087 15811.63 451.69 57073.38 88888.00 2003-03-28 04:46:34.216 087 15811.24 451.82 57073.62 88888.00 2003-03-28 04:46:35.216 087 15811.24 452.07 57073.50 88888.00 2003-03-28 04:46:36.216 087 15811.37 452.56 57073.86 88888.00 2003-03-28 04:46:37.216 087 15811.63 452.07 57073.25 88888.00 2003-03-28 04:46:38.216 087 15811.89 452.07 57073.62 88888.00 2003-03-28 04:46:39.216 087 15810.85 452.69 57073.62 88888.00 2003-03-28 04:46:40.216 087 15811.50 452.56 57074.47 88888.00 2003-03-28 04:46:41.216 087 15811.11 453.18 57074.11 88888.00 2003-03-28 04:46:42.216 087 15811.63 452.81 57074.11 88888.00 2003-03-28 04:46:43.216 087 15811.50 453.43 57074.60 88888.00 2003-03-28 04:46:44.216 087 15811.63 453.55 57074.35 88888.00 2003-03-28 04:46:45.216 087 15811.50 453.43 57074.47 88888.00 2003-03-28 04:46:46.216 087 15810.21 453.30 57075.09 88888.00 2003-03-28 04:46:47.216 087 15810.59 452.93 57075.33 88888.00 2003-03-28 04:46:48.216 087 15810.21 453.06 57074.47 88888.00 2003-03-28 04:46:49.216 087 15810.72 452.93 57075.21 88888.00 2003-03-28 04:46:50.216 087 15810.98 453.80 57074.60 88888.00 2003-03-28 04:46:51.216 087 15809.82 453.68 57074.47 88888.00 2003-03-28 04:46:52.216 087 15809.30 453.92 57075.57 88888.00 2003-03-28 04:46:53.216 087 15810.08 453.68 57074.84 88888.00 2003-03-28 04:46:54.216 087 15809.95 453.55 57074.72 88888.00 2003-03-28 04:46:55.216 087 15809.82 453.68 57074.84 88888.00 2003-03-28 04:46:56.216 087 15810.08 453.80 57075.33 88888.00 2003-03-28 04:46:57.216 087 15809.82 453.68 57074.72 88888.00 2003-03-28 04:46:58.216 087 15809.43 453.92 57074.84 88888.00 2003-03-28 04:46:59.216 087 15809.30 453.68 57074.96 88888.00 2003-03-28 04:47:00.216 087 15810.08 453.92 57076.06 88888.00 2003-03-28 04:47:01.216 087 15809.69 454.05 57074.84 88888.00 2003-03-28 04:47:02.216 087 15809.69 453.68 57075.33 88888.00 2003-03-28 04:47:03.216 087 15809.82 453.68 57075.45 88888.00 2003-03-28 04:47:04.216 087 15809.04 454.54 57075.57 88888.00 2003-03-28 04:47:05.216 087 15810.21 454.17 57075.21 88888.00 2003-03-28 04:47:06.216 087 15809.04 454.30 57075.21 88888.00 2003-03-28 04:47:07.216 087 15809.69 454.42 57075.09 88888.00 2003-03-28 04:47:08.216 087 15809.95 454.17 57075.94 88888.00 2003-03-28 04:47:09.216 087 15810.21 454.92 57075.82 88888.00 2003-03-28 04:47:10.216 087 15810.72 455.04 57074.72 88888.00 2003-03-28 04:47:11.216 087 15810.59 454.54 57075.70 88888.00 2003-03-28 04:47:12.216 087 15809.95 455.04 57075.94 88888.00 2003-03-28 04:47:13.216 087 15811.11 454.79 57076.43 88888.00 2003-03-28 04:47:14.216 087 15811.24 455.16 57076.06 88888.00 2003-03-28 04:47:15.216 087 15811.37 455.16 57076.31 88888.00 2003-03-28 04:47:16.216 087 15810.98 454.79 57076.18 88888.00 2003-03-28 04:47:17.216 087 15811.24 454.92 57076.43 88888.00 2003-03-28 04:47:18.216 087 15811.76 453.92 57076.68 88888.00 2003-03-28 04:47:19.216 087 15811.89 453.92 57076.92 88888.00 2003-03-28 04:47:20.216 087 15811.89 454.92 57077.04 88888.00 2003-03-28 04:47:21.216 087 15812.02 454.92 57076.80 88888.00 2003-03-28 04:47:22.216 087 15812.28 454.30 57077.53 88888.00 2003-03-28 04:47:23.216 087 15812.41 454.92 57076.68 88888.00 2003-03-28 04:47:24.216 087 15813.06 454.54 57076.68 88888.00 2003-03-28 04:47:25.216 087 15812.80 454.92 57077.53 88888.00 2003-03-28 04:47:26.216 087 15813.19 455.04 57077.53 88888.00 2003-03-28 04:47:27.216 087 15813.71 454.92 57076.68 88888.00 2003-03-28 04:47:28.216 087 15813.84 454.54 57078.02 88888.00 2003-03-28 04:47:29.216 087 15812.93 454.67 57077.16 88888.00 2003-03-28 04:47:30.216 087 15813.71 455.16 57076.80 88888.00 2003-03-28 04:47:31.216 087 15813.97 454.67 57078.02 88888.00 2003-03-28 04:47:32.216 087 15814.62 454.30 57077.77 88888.00 2003-03-28 04:47:33.216 087 15814.23 455.16 57077.41 88888.00 2003-03-28 04:47:34.216 087 15814.75 454.54 57077.16 88888.00 2003-03-28 04:47:35.216 087 15814.88 454.17 57077.90 88888.00 2003-03-28 04:47:36.216 087 15815.53 454.42 57077.65 88888.00 2003-03-28 04:47:37.216 087 15815.27 454.67 57078.14 88888.00 2003-03-28 04:47:38.216 087 15816.18 453.92 57078.14 88888.00 2003-03-28 04:47:39.216 087 15816.31 454.54 57078.88 88888.00 2003-03-28 04:47:40.216 087 15816.18 454.05 57078.02 88888.00 2003-03-28 04:47:41.216 087 15816.57 454.54 57078.39 88888.00 2003-03-28 04:47:42.216 087 15816.31 453.80 57078.88 88888.00 2003-03-28 04:47:43.216 087 15817.22 454.67 57078.02 88888.00 2003-03-28 04:47:44.216 087 15816.96 454.17 57078.88 88888.00 2003-03-28 04:47:45.216 087 15817.61 454.42 57078.27 88888.00 2003-03-28 04:47:46.216 087 15817.22 454.05 57078.63 88888.00 2003-03-28 04:47:47.216 087 15817.87 453.92 57078.88 88888.00 2003-03-28 04:47:48.216 087 15817.74 454.67 57079.49 88888.00 2003-03-28 04:47:49.216 087 15817.87 454.05 57079.00 88888.00 2003-03-28 04:47:50.216 087 15817.74 453.80 57079.12 88888.00 2003-03-28 04:47:51.216 087 15817.74 454.17 57078.88 88888.00 2003-03-28 04:47:52.216 087 15818.39 454.17 57078.51 88888.00 2003-03-28 04:47:53.216 087 15817.74 454.30 57079.12 88888.00 2003-03-28 04:47:54.216 087 15818.39 453.80 57079.49 88888.00 2003-03-28 04:47:55.216 087 15817.74 454.17 57079.00 88888.00 2003-03-28 04:47:56.216 087 15818.00 454.42 57079.24 88888.00 2003-03-28 04:47:57.216 087 15817.61 453.30 57079.73 88888.00 2003-03-28 04:47:58.216 087 15818.00 453.43 57079.49 88888.00 2003-03-28 04:47:59.216 087 15818.26 452.93 57079.36 88888.00 2003-03-28 04:48:00.216 087 15816.70 453.18 57079.73 88888.00 2003-03-28 04:48:01.216 087 15818.00 452.44 57079.85 88888.00 2003-03-28 04:48:02.216 087 15816.96 452.81 57079.36 88888.00 2003-03-28 04:48:03.216 087 15817.61 452.69 57079.85 88888.00 2003-03-28 04:48:04.216 087 15817.48 452.56 57079.61 88888.00 2003-03-28 04:48:05.216 087 15817.09 451.94 57079.85 88888.00 2003-03-28 04:48:06.216 087 15817.22 452.07 57079.00 88888.00 2003-03-28 04:48:07.216 087 15816.57 451.69 57079.24 88888.00 2003-03-28 04:48:08.216 087 15816.44 452.07 57079.73 88888.00 2003-03-28 04:48:09.216 087 15816.70 452.07 57079.00 88888.00 2003-03-28 04:48:10.216 087 15816.31 451.69 57079.49 88888.00 2003-03-28 04:48:11.216 087 15815.79 451.94 57080.10 88888.00 2003-03-28 04:48:12.216 087 15816.05 451.32 57079.98 88888.00 2003-03-28 04:48:13.216 087 15815.79 451.45 57079.12 88888.00 2003-03-28 04:48:14.216 087 15816.18 451.08 57079.49 88888.00 2003-03-28 04:48:15.216 087 15815.14 451.08 57079.36 88888.00 2003-03-28 04:48:16.216 087 15815.92 451.57 57079.12 88888.00 2003-03-28 04:48:17.216 087 15814.23 450.95 57079.61 88888.00 2003-03-28 04:48:18.216 087 15814.23 450.46 57079.36 88888.00 2003-03-28 04:48:19.216 087 15814.36 450.58 57079.12 88888.00 2003-03-28 04:48:20.216 087 15813.58 450.70 57079.49 88888.00 2003-03-28 04:48:21.216 087 15813.19 450.58 57079.00 88888.00 2003-03-28 04:48:22.216 087 15812.67 450.33 57079.85 88888.00 2003-03-28 04:48:23.216 087 15813.06 450.21 57079.36 88888.00 2003-03-28 04:48:24.216 087 15812.93 449.22 57078.88 88888.00 2003-03-28 04:48:25.216 087 15812.67 449.47 57079.85 88888.00 2003-03-28 04:48:26.216 087 15811.89 449.71 57078.75 88888.00 2003-03-28 04:48:27.216 087 15811.89 448.72 57079.00 88888.00 2003-03-28 04:48:28.216 087 15811.76 448.60 57079.12 88888.00 2003-03-28 04:48:29.216 087 15810.72 449.22 57079.36 88888.00 2003-03-28 04:48:30.216 087 15810.98 449.09 57079.36 88888.00 2003-03-28 04:48:31.216 087 15810.98 448.85 57079.85 88888.00 2003-03-28 04:48:32.216 087 15810.72 448.23 57079.12 88888.00 2003-03-28 04:48:33.216 087 15810.08 448.72 57079.00 88888.00 2003-03-28 04:48:34.216 087 15810.72 447.73 57079.00 88888.00 2003-03-28 04:48:35.216 087 15810.59 447.98 57079.12 88888.00 2003-03-28 04:48:36.216 087 15810.33 447.73 57079.12 88888.00 2003-03-28 04:48:37.216 087 15810.46 447.48 57079.12 88888.00 2003-03-28 04:48:38.216 087 15810.59 447.98 57078.51 88888.00 2003-03-28 04:48:39.216 087 15810.72 448.10 57079.49 88888.00 2003-03-28 04:48:40.216 087 15810.46 447.48 57078.75 88888.00 2003-03-28 04:48:41.216 087 15810.46 447.24 57078.88 88888.00 2003-03-28 04:48:42.216 087 15810.33 446.86 57078.75 88888.00 2003-03-28 04:48:43.216 087 15811.11 446.99 57079.00 88888.00 2003-03-28 04:48:44.216 087 15810.72 447.11 57078.63 88888.00 2003-03-28 04:48:45.216 087 15810.85 446.12 57079.36 88888.00 2003-03-28 04:48:46.216 087 15810.59 446.74 57079.73 88888.00 2003-03-28 04:48:47.216 087 15810.33 447.11 57078.88 88888.00 2003-03-28 04:48:48.216 087 15810.85 447.61 57079.12 88888.00 2003-03-28 04:48:49.216 087 15810.59 447.11 57079.49 88888.00 2003-03-28 04:48:50.216 087 15810.21 446.86 57079.61 88888.00 2003-03-28 04:48:51.216 087 15811.11 447.61 57079.24 88888.00 2003-03-28 04:48:52.216 087 15811.37 447.11 57079.85 88888.00 2003-03-28 04:48:53.216 087 15811.63 447.48 57080.10 88888.00 2003-03-28 04:48:54.216 087 15811.37 447.11 57079.36 88888.00 2003-03-28 04:48:55.216 087 15810.59 447.11 57079.85 88888.00 2003-03-28 04:48:56.216 087 15811.50 447.48 57080.34 88888.00 2003-03-28 04:48:57.216 087 15811.76 446.74 57079.98 88888.00 2003-03-28 04:48:58.216 087 15811.63 446.86 57080.22 88888.00 2003-03-28 04:48:59.216 087 15811.50 446.49 57080.34 88888.00 2003-03-28 04:49:00.216 087 15812.02 446.99 57079.98 88888.00 2003-03-28 04:49:01.216 087 15812.28 447.11 57081.07 88888.00 2003-03-28 04:49:02.216 087 15811.89 446.49 57080.59 88888.00 2003-03-28 04:49:03.216 087 15812.28 446.74 57080.59 88888.00 2003-03-28 04:49:04.216 087 15812.41 446.25 57081.20 88888.00 2003-03-28 04:49:05.216 087 15812.93 446.37 57081.57 88888.00 2003-03-28 04:49:06.216 087 15812.67 447.24 57081.20 88888.00 2003-03-28 04:49:07.216 087 15812.80 446.99 57081.57 88888.00 2003-03-28 04:49:08.216 087 15812.80 446.86 57081.44 88888.00 2003-03-28 04:49:09.216 087 15813.06 446.74 57081.44 88888.00 2003-03-28 04:49:10.216 087 15812.93 446.86 57082.30 88888.00 2003-03-28 04:49:11.216 087 15813.71 446.37 57082.42 88888.00 2003-03-28 04:49:12.216 087 15812.80 446.74 57081.93 88888.00 2003-03-28 04:49:13.216 087 15812.93 446.25 57082.42 88888.00 2003-03-28 04:49:14.216 087 15812.93 446.86 57082.66 88888.00 2003-03-28 04:49:15.216 087 15812.67 447.11 57083.16 88888.00 2003-03-28 04:49:16.216 087 15813.19 446.62 57082.66 88888.00 2003-03-28 04:49:17.216 087 15813.84 446.99 57083.16 88888.00 2003-03-28 04:49:18.216 087 15813.58 446.99 57083.16 88888.00 2003-03-28 04:49:19.216 087 15812.41 445.87 57084.01 88888.00 2003-03-28 04:49:20.216 087 15812.93 446.99 57084.01 88888.00 2003-03-28 04:49:21.216 087 15812.93 446.74 57084.13 88888.00 2003-03-28 04:49:22.216 087 15812.54 446.99 57084.01 88888.00 2003-03-28 04:49:23.216 087 15812.54 447.11 57084.25 88888.00 2003-03-28 04:49:24.216 087 15812.93 446.25 57084.13 88888.00 2003-03-28 04:49:25.216 087 15812.67 446.99 57083.89 88888.00 2003-03-28 04:49:26.216 087 15812.15 446.49 57084.99 88888.00 2003-03-28 04:49:27.216 087 15812.41 446.25 57085.11 88888.00 2003-03-28 04:49:28.216 087 15812.93 446.12 57084.87 88888.00 2003-03-28 04:49:29.216 087 15811.89 446.49 57084.99 88888.00 2003-03-28 04:49:30.216 087 15812.15 446.62 57085.72 88888.00 2003-03-28 04:49:31.216 087 15812.67 445.75 57085.72 88888.00 2003-03-28 04:49:32.216 087 15811.76 445.63 57085.36 88888.00 2003-03-28 04:49:33.216 087 15812.28 446.00 57085.72 88888.00 2003-03-28 04:49:34.216 087 15811.37 445.87 57086.33 88888.00 2003-03-28 04:49:35.216 087 15812.02 445.87 57086.21 88888.00 2003-03-28 04:49:36.216 087 15812.15 446.12 57086.70 88888.00 2003-03-28 04:49:37.216 087 15812.15 446.49 57086.82 88888.00 2003-03-28 04:49:38.216 087 15812.41 446.25 57086.46 88888.00 2003-03-28 04:49:39.216 087 15811.50 445.87 57087.07 88888.00 2003-03-28 04:49:40.216 087 15812.02 446.25 57086.95 88888.00 2003-03-28 04:49:41.216 087 15812.15 446.25 57086.70 88888.00 2003-03-28 04:49:42.216 087 15811.50 445.87 57087.19 88888.00 2003-03-28 04:49:43.216 087 15811.24 446.37 57087.19 88888.00 2003-03-28 04:49:44.216 087 15811.11 446.37 57087.55 88888.00 2003-03-28 04:49:45.216 087 15811.63 446.74 57088.17 88888.00 2003-03-28 04:49:46.216 087 15810.08 446.99 57086.70 88888.00 2003-03-28 04:49:47.216 087 15810.85 446.12 57087.43 88888.00 2003-03-28 04:49:48.216 087 15810.72 446.12 57087.80 88888.00 2003-03-28 04:49:49.216 087 15810.72 447.24 57087.80 88888.00 2003-03-28 04:49:50.216 087 15810.21 447.36 57088.29 88888.00 2003-03-28 04:49:51.216 087 15810.33 447.36 57088.05 88888.00 2003-03-28 04:49:52.216 087 15810.08 446.25 57088.41 88888.00 2003-03-28 04:49:53.216 087 15810.59 446.62 57087.55 88888.00 2003-03-28 04:49:54.216 087 15810.33 446.49 57088.41 88888.00 2003-03-28 04:49:55.216 087 15809.82 446.37 57087.80 88888.00 2003-03-28 04:49:56.216 087 15809.82 447.24 57088.54 88888.00 2003-03-28 04:49:57.216 087 15809.56 446.49 57088.05 88888.00 2003-03-28 04:49:58.216 087 15810.33 446.25 57088.54 88888.00 2003-03-28 04:49:59.216 087 15809.95 446.99 57088.78 88888.00 2003-03-28 04:50:00.216 087 15809.04 447.11 57088.41 88888.00 2003-03-28 04:50:01.216 087 15809.82 446.62 57089.14 88888.00 2003-03-28 04:50:02.216 087 15810.08 446.86 57089.14 88888.00 2003-03-28 04:50:03.216 087 15809.69 447.36 57089.02 88888.00 2003-03-28 04:50:04.216 087 15809.82 446.49 57089.39 88888.00 2003-03-28 04:50:05.216 087 15809.43 446.86 57088.78 88888.00 2003-03-28 04:50:06.216 087 15809.30 447.73 57089.39 88888.00 2003-03-28 04:50:07.216 087 15809.43 446.99 57089.27 88888.00 2003-03-28 04:50:08.216 087 15809.95 447.48 57089.63 88888.00 2003-03-28 04:50:09.216 087 15809.04 448.35 57090.12 88888.00 2003-03-28 04:50:10.216 087 15809.56 447.73 57089.63 88888.00 2003-03-28 04:50:11.216 087 15809.04 447.86 57089.88 88888.00 2003-03-28 04:50:12.216 087 15810.72 448.10 57089.63 88888.00 2003-03-28 04:50:13.216 087 15809.95 447.48 57089.76 88888.00 2003-03-28 04:50:14.216 087 15809.82 447.36 57090.37 88888.00 2003-03-28 04:50:15.216 087 15810.46 447.48 57090.49 88888.00 2003-03-28 04:50:16.216 087 15810.72 447.73 57090.25 88888.00 2003-03-28 04:50:17.216 087 15810.08 448.10 57090.25 88888.00 2003-03-28 04:50:18.216 087 15809.95 447.98 57090.86 88888.00 2003-03-28 04:50:19.216 087 15810.85 448.47 57090.98 88888.00 2003-03-28 04:50:20.216 087 15810.21 447.98 57091.35 88888.00 2003-03-28 04:50:21.216 087 15810.21 447.73 57090.73 88888.00 2003-03-28 04:50:22.216 087 15809.82 448.35 57091.47 88888.00 2003-03-28 04:50:23.216 087 15809.69 448.72 57090.86 88888.00 2003-03-28 04:50:24.216 087 15810.59 448.85 57091.84 88888.00 2003-03-28 04:50:25.216 087 15809.82 448.60 57091.84 88888.00 2003-03-28 04:50:26.216 087 15809.82 449.09 57091.59 88888.00 2003-03-28 04:50:27.216 087 15810.33 448.35 57091.59 88888.00 2003-03-28 04:50:28.216 087 15810.85 448.97 57091.47 88888.00 2003-03-28 04:50:29.216 087 15810.33 449.59 57091.71 88888.00 2003-03-28 04:50:30.216 087 15810.33 449.22 57091.96 88888.00 2003-03-28 04:50:31.216 087 15810.21 450.08 57092.45 88888.00 2003-03-28 04:50:32.216 087 15810.08 449.84 57092.81 88888.00 2003-03-28 04:50:33.216 087 15809.82 449.96 57093.30 88888.00 2003-03-28 04:50:34.216 087 15810.33 450.46 57093.18 88888.00 2003-03-28 04:50:35.216 087 15810.59 451.08 57093.30 88888.00 2003-03-28 04:50:36.216 087 15810.72 450.58 57093.67 88888.00 2003-03-28 04:50:37.216 087 15810.98 451.57 57094.16 88888.00 2003-03-28 04:50:38.216 087 15811.37 450.70 57094.28 88888.00 2003-03-28 04:50:39.216 087 15810.59 451.32 57094.40 88888.00 2003-03-28 04:50:40.216 087 15811.63 450.83 57095.14 88888.00 2003-03-28 04:50:41.216 087 15810.98 451.08 57095.26 88888.00 2003-03-28 04:50:42.216 087 15811.89 451.94 57095.14 88888.00 2003-03-28 04:50:43.216 087 15811.76 451.32 57095.50 88888.00 2003-03-28 04:50:44.216 087 15812.02 451.82 57095.38 88888.00 2003-03-28 04:50:45.216 087 15812.15 451.69 57095.87 88888.00 2003-03-28 04:50:46.216 087 15812.67 451.32 57096.11 88888.00 2003-03-28 04:50:47.216 087 15812.80 451.32 57096.11 88888.00 2003-03-28 04:50:48.216 087 15812.93 451.57 57096.36 88888.00 2003-03-28 04:50:49.216 087 15813.19 451.82 57096.61 88888.00 2003-03-28 04:50:50.216 087 15812.80 451.32 57097.83 88888.00 2003-03-28 04:50:51.216 087 15813.71 451.82 57097.58 88888.00 2003-03-28 04:50:52.216 087 15813.19 451.82 57097.46 88888.00 2003-03-28 04:50:53.216 087 15813.71 451.69 57098.44 88888.00 2003-03-28 04:50:54.216 087 15813.84 451.45 57098.44 88888.00 2003-03-28 04:50:55.216 087 15814.23 451.69 57099.05 88888.00 2003-03-28 04:50:56.216 087 15813.58 452.31 57098.80 88888.00 2003-03-28 04:50:57.216 087 15814.75 452.93 57098.93 88888.00 2003-03-28 04:50:58.216 087 15815.01 451.94 57099.29 88888.00 2003-03-28 04:50:59.216 087 15815.01 453.30 57100.15 88888.00 2003-03-28 04:51:00.216 087 15815.14 452.81 57099.66 88888.00 2003-03-28 04:51:01.216 087 15815.27 453.80 57100.27 88888.00 2003-03-28 04:51:02.216 087 15815.66 453.55 57099.78 88888.00 2003-03-28 04:51:03.216 087 15816.18 453.92 57100.15 88888.00 2003-03-28 04:51:04.216 087 15816.18 454.30 57101.13 88888.00 2003-03-28 04:51:05.216 087 15816.44 454.17 57101.13 88888.00 2003-03-28 04:51:06.216 087 15816.18 454.92 57101.86 88888.00 2003-03-28 04:51:07.216 087 15817.22 454.54 57102.11 88888.00 2003-03-28 04:51:08.216 087 15816.96 454.67 57102.59 88888.00 2003-03-28 04:51:09.216 087 15818.13 455.16 57102.59 88888.00 2003-03-28 04:51:10.216 087 15818.52 454.79 57102.84 88888.00 2003-03-28 04:51:11.216 087 15817.48 456.40 57103.21 88888.00 2003-03-28 04:51:12.216 087 15818.13 455.66 57103.82 88888.00 2003-03-28 04:51:13.216 087 15818.78 455.78 57104.06 88888.00 2003-03-28 04:51:14.216 087 15817.87 456.40 57103.33 88888.00 2003-03-28 04:51:15.216 087 15817.74 455.78 57105.04 88888.00 2003-03-28 04:51:16.216 087 15819.04 456.40 57104.80 88888.00 2003-03-28 04:51:17.216 087 15818.52 456.40 57105.29 88888.00 2003-03-28 04:51:18.216 087 15818.52 455.78 57105.29 88888.00 2003-03-28 04:51:19.216 087 15818.78 456.28 57105.53 88888.00 2003-03-28 04:51:20.216 087 15818.78 456.77 57105.77 88888.00 2003-03-28 04:51:21.216 087 15819.17 456.65 57106.02 88888.00 2003-03-28 04:51:22.216 087 15819.04 456.77 57106.14 88888.00 2003-03-28 04:51:23.216 087 15819.04 456.53 57106.51 88888.00 2003-03-28 04:51:24.216 087 15819.69 456.77 57107.48 88888.00 2003-03-28 04:51:25.216 087 15819.43 456.90 57107.36 88888.00 2003-03-28 04:51:26.216 087 15819.56 457.14 57107.73 88888.00 2003-03-28 04:51:27.216 087 15819.69 456.90 57108.34 88888.00 2003-03-28 04:51:28.216 087 15819.30 457.27 57107.97 88888.00 2003-03-28 04:51:29.216 087 15819.17 457.39 57108.34 88888.00 2003-03-28 04:51:30.216 087 15819.69 456.90 57108.71 88888.00 2003-03-28 04:51:31.216 087 15819.43 457.14 57109.07 88888.00 2003-03-28 04:51:32.216 087 15820.08 457.27 57110.18 88888.00 2003-03-28 04:51:33.216 087 15819.82 456.77 57109.81 88888.00 2003-03-28 04:51:34.216 087 15819.82 457.14 57109.69 88888.00 2003-03-28 04:51:35.216 087 15819.17 457.64 57109.93 88888.00 2003-03-28 04:51:36.216 087 15819.69 457.39 57110.30 88888.00 2003-03-28 04:51:37.216 087 15820.08 457.39 57110.42 88888.00 2003-03-28 04:51:38.216 087 15819.95 457.52 57109.81 88888.00 2003-03-28 04:51:39.216 087 15819.95 457.89 57111.15 88888.00 2003-03-28 04:51:40.216 087 15820.21 458.26 57110.79 88888.00 2003-03-28 04:51:41.216 087 15819.56 458.26 57111.40 88888.00 2003-03-28 04:51:42.216 087 15820.08 459.00 57111.64 88888.00 2003-03-28 04:51:43.216 087 15820.08 459.25 57111.77 88888.00 2003-03-28 04:51:44.216 087 15820.34 458.63 57111.64 88888.00 2003-03-28 04:51:45.216 087 15819.95 458.63 57112.38 88888.00 2003-03-28 04:51:46.216 087 15819.95 458.38 57111.77 88888.00 2003-03-28 04:51:47.216 087 15819.69 459.13 57112.74 88888.00 2003-03-28 04:51:48.216 087 15820.99 459.75 57112.86 88888.00 2003-03-28 04:51:49.216 087 15820.73 459.50 57113.36 88888.00 2003-03-28 04:51:50.216 087 15820.34 460.24 57113.23 88888.00 2003-03-28 04:51:51.216 087 15821.38 459.25 57113.23 88888.00 2003-03-28 04:51:52.216 087 15820.86 459.87 57113.72 88888.00 2003-03-28 04:51:53.216 087 15820.60 460.36 57113.84 88888.00 2003-03-28 04:51:54.216 087 15821.77 460.98 57114.33 88888.00 2003-03-28 04:51:55.216 087 15821.64 460.98 57113.60 88888.00 2003-03-28 04:51:56.216 087 15821.38 460.86 57114.09 88888.00 2003-03-28 04:51:57.216 087 15821.64 461.23 57114.45 88888.00 2003-03-28 04:51:58.216 087 15821.64 461.23 57114.82 88888.00 2003-03-28 04:51:59.216 087 15821.64 461.73 57114.33 88888.00 2003-03-28 04:52:00.216 087 15821.64 461.97 57115.31 88888.00 2003-03-28 04:52:01.216 087 15822.68 462.47 57115.43 88888.00 2003-03-28 04:52:02.216 087 15822.55 462.35 57114.70 88888.00 2003-03-28 04:52:03.216 087 15821.64 462.97 57114.95 88888.00 2003-03-28 04:52:04.216 087 15822.42 462.97 57115.80 88888.00 2003-03-28 04:52:05.216 087 15822.68 462.47 57115.55 88888.00 2003-03-28 04:52:06.216 087 15822.55 464.08 57115.92 88888.00 2003-03-28 04:52:07.216 087 15823.20 463.83 57116.17 88888.00 2003-03-28 04:52:08.216 087 15822.94 463.83 57116.17 88888.00 2003-03-28 04:52:09.216 087 15823.33 463.96 57116.41 88888.00 2003-03-28 04:52:10.216 087 15823.07 464.70 57116.17 88888.00 2003-03-28 04:52:11.216 087 15823.20 464.82 57115.92 88888.00 2003-03-28 04:52:12.216 087 15823.46 465.44 57116.90 88888.00 2003-03-28 04:52:13.216 087 15823.46 465.07 57117.14 88888.00 2003-03-28 04:52:14.216 087 15823.59 465.32 57116.66 88888.00 2003-03-28 04:52:15.216 087 15823.85 465.57 57117.14 88888.00 2003-03-28 04:52:16.216 087 15823.98 466.06 57117.14 88888.00 2003-03-28 04:52:17.216 087 15824.63 465.81 57116.78 88888.00 2003-03-28 04:52:18.216 087 15823.98 465.81 57117.02 88888.00 2003-03-28 04:52:19.216 087 15823.98 467.05 57117.14 88888.00 2003-03-28 04:52:20.216 087 15824.50 466.68 57117.27 88888.00 2003-03-28 04:52:21.216 087 15824.11 466.56 57117.63 88888.00 2003-03-28 04:52:22.216 087 15824.50 468.04 57118.00 88888.00 2003-03-28 04:52:23.216 087 15825.54 467.42 57117.88 88888.00 2003-03-28 04:52:24.216 087 15825.28 468.42 57118.12 88888.00 2003-03-28 04:52:25.216 087 15825.41 469.03 57117.88 88888.00 2003-03-28 04:52:26.216 087 15825.54 468.54 57118.49 88888.00 2003-03-28 04:52:27.216 087 15825.54 468.79 57118.61 88888.00 2003-03-28 04:52:28.216 087 15825.02 469.78 57118.37 88888.00 2003-03-28 04:52:29.216 087 15825.54 470.15 57118.49 88888.00 2003-03-28 04:52:30.216 087 15825.93 469.90 57118.73 88888.00 2003-03-28 04:52:31.216 087 15825.54 470.27 57119.22 88888.00 2003-03-28 04:52:32.216 087 15825.80 470.89 57118.49 88888.00 2003-03-28 04:52:33.216 087 15826.06 471.26 57118.61 88888.00 2003-03-28 04:52:34.216 087 15826.06 471.76 57118.73 88888.00 2003-03-28 04:52:35.216 087 15826.32 471.26 57118.49 88888.00 2003-03-28 04:52:36.216 087 15826.32 472.50 57118.86 88888.00 2003-03-28 04:52:37.216 087 15826.71 472.87 57119.34 88888.00 2003-03-28 04:52:38.216 087 15827.10 472.63 57118.73 88888.00 2003-03-28 04:52:39.216 087 15827.10 472.87 57118.98 88888.00 2003-03-28 04:52:40.216 087 15827.23 472.75 57118.61 88888.00 2003-03-28 04:52:41.216 087 15827.88 473.25 57119.10 88888.00 2003-03-28 04:52:42.216 087 15827.62 473.86 57118.49 88888.00 2003-03-28 04:52:43.216 087 15828.00 473.49 57118.61 88888.00 2003-03-28 04:52:44.216 087 15828.13 474.36 57118.49 88888.00 2003-03-28 04:52:45.216 087 15828.13 474.61 57118.49 88888.00 2003-03-28 04:52:46.216 087 15829.04 475.60 57118.86 88888.00 2003-03-28 04:52:47.216 087 15828.66 474.98 57118.73 88888.00 2003-03-28 04:52:48.216 087 15828.53 475.72 57119.59 88888.00 2003-03-28 04:52:49.216 087 15829.17 474.73 57119.34 88888.00 2003-03-28 04:52:50.216 087 15828.40 475.85 57118.73 88888.00 2003-03-28 04:52:51.216 087 15828.92 475.85 57118.73 88888.00 2003-03-28 04:52:52.216 087 15830.08 476.22 57119.34 88888.00 2003-03-28 04:52:53.216 087 15830.08 476.34 57118.61 88888.00 2003-03-28 04:52:54.216 087 15830.21 476.71 57118.86 88888.00 2003-03-28 04:52:55.216 087 15830.73 476.59 57118.86 88888.00 2003-03-28 04:52:56.216 087 15830.86 476.84 57119.22 88888.00 2003-03-28 04:52:57.216 087 15831.12 477.21 57119.47 88888.00 2003-03-28 04:52:58.216 087 15831.51 477.21 57118.73 88888.00 2003-03-28 04:52:59.216 087 15832.16 478.08 57118.98 88888.00 2003-03-28 04:53:00.216 087 15832.16 477.21 57119.34 88888.00 2003-03-28 04:53:01.216 087 15832.16 477.58 57119.34 88888.00 2003-03-28 04:53:02.216 087 15833.07 477.95 57118.98 88888.00 2003-03-28 04:53:03.216 087 15833.20 477.83 57119.34 88888.00 2003-03-28 04:53:04.216 087 15833.59 478.08 57119.47 88888.00 2003-03-28 04:53:05.216 087 15833.59 477.95 57119.34 88888.00 2003-03-28 04:53:06.216 087 15833.59 479.19 57119.22 88888.00 2003-03-28 04:53:07.216 087 15834.50 478.82 57118.49 88888.00 2003-03-28 04:53:08.216 087 15834.89 478.82 57119.47 88888.00 2003-03-28 04:53:09.216 087 15835.93 479.69 57118.73 88888.00 2003-03-28 04:53:10.216 087 15836.06 479.44 57119.34 88888.00 2003-03-28 04:53:11.216 087 15836.19 479.44 57119.71 88888.00 2003-03-28 04:53:12.216 087 15836.19 479.31 57118.98 88888.00 2003-03-28 04:53:13.216 087 15836.06 479.69 57119.10 88888.00 2003-03-28 04:53:14.216 087 15836.84 479.31 57118.61 88888.00 2003-03-28 04:53:15.216 087 15836.71 479.56 57118.86 88888.00 2003-03-28 04:53:16.216 087 15837.36 480.18 57118.98 88888.00 2003-03-28 04:53:17.216 087 15838.01 479.81 57119.47 88888.00 2003-03-28 04:53:18.216 087 15837.62 480.43 57118.12 88888.00 2003-03-28 04:53:19.216 087 15838.14 480.31 57119.10 88888.00 2003-03-28 04:53:20.216 087 15837.75 480.55 57119.59 88888.00 2003-03-28 04:53:21.216 087 15837.36 480.55 57118.73 88888.00 2003-03-28 04:53:22.216 087 15838.79 480.92 57118.73 88888.00 2003-03-28 04:53:23.216 087 15839.05 481.30 57118.61 88888.00 2003-03-28 04:53:24.216 087 15839.05 481.79 57118.61 88888.00 2003-03-28 04:53:25.216 087 15838.92 481.30 57118.49 88888.00 2003-03-28 04:53:26.216 087 15839.57 481.54 57118.73 88888.00 2003-03-28 04:53:27.216 087 15839.44 482.29 57118.37 88888.00 2003-03-28 04:53:28.216 087 15839.57 482.29 57117.88 88888.00 2003-03-28 04:53:29.216 087 15839.83 482.04 57118.73 88888.00 2003-03-28 04:53:30.216 087 15840.22 482.41 57118.49 88888.00 2003-03-28 04:53:31.216 087 15839.96 481.42 57117.27 88888.00 2003-03-28 04:53:32.216 087 15840.09 482.29 57117.88 88888.00 2003-03-28 04:53:33.216 087 15840.74 482.41 57118.00 88888.00 2003-03-28 04:53:34.216 087 15840.74 482.41 57118.12 88888.00 2003-03-28 04:53:35.216 087 15841.26 483.40 57117.39 88888.00 2003-03-28 04:53:36.216 087 15841.78 483.28 57117.63 88888.00 2003-03-28 04:53:37.216 087 15841.39 483.65 57117.02 88888.00 2003-03-28 04:53:38.216 087 15841.65 483.15 57117.51 88888.00 2003-03-28 04:53:39.216 087 15841.26 483.53 57117.75 88888.00 2003-03-28 04:53:40.216 087 15841.91 483.65 57117.14 88888.00 2003-03-28 04:53:41.216 087 15842.82 484.02 57117.63 88888.00 2003-03-28 04:53:42.216 087 15843.34 484.14 57117.27 88888.00 2003-03-28 04:53:43.216 087 15842.43 484.39 57116.78 88888.00 2003-03-28 04:53:44.216 087 15842.69 484.39 57116.66 88888.00 2003-03-28 04:53:45.216 087 15843.21 484.27 57116.90 88888.00 2003-03-28 04:53:46.216 087 15843.08 484.39 57116.41 88888.00 2003-03-28 04:53:47.216 087 15842.95 484.64 57116.53 88888.00 2003-03-28 04:53:48.216 087 15843.60 484.64 57116.17 88888.00 2003-03-28 04:53:49.216 087 15843.86 485.38 57116.90 88888.00 2003-03-28 04:53:50.216 087 15844.25 484.89 57116.41 88888.00 2003-03-28 04:53:51.216 087 15843.99 485.51 57115.92 88888.00 2003-03-28 04:53:52.216 087 15844.12 485.63 57116.78 88888.00 2003-03-28 04:53:53.216 087 15843.73 485.63 57115.68 88888.00 2003-03-28 04:53:54.216 087 15843.60 486.62 57115.92 88888.00 2003-03-28 04:53:55.216 087 15844.38 485.88 57115.68 88888.00 2003-03-28 04:53:56.216 087 15844.64 486.50 57115.07 88888.00 2003-03-28 04:53:57.216 087 15844.12 486.87 57115.07 88888.00 2003-03-28 04:53:58.216 087 15843.99 485.88 57114.45 88888.00 2003-03-28 04:53:59.216 087 15844.64 486.13 57115.31 88888.00 2003-03-28 04:54:00.216 087 15843.99 486.37 57114.82 88888.00 2003-03-28 04:54:01.216 087 15843.86 486.13 57114.45 88888.00 2003-03-28 04:54:02.216 087 15843.73 486.87 57114.58 88888.00 2003-03-28 04:54:03.216 087 15844.12 486.75 57114.95 88888.00 2003-03-28 04:54:04.216 087 15842.56 487.49 57114.58 88888.00 2003-03-28 04:54:05.216 087 15842.82 486.87 57114.58 88888.00 2003-03-28 04:54:06.216 087 15842.82 487.24 57114.21 88888.00 2003-03-28 04:54:07.216 087 15842.43 486.62 57114.45 88888.00 2003-03-28 04:54:08.216 087 15842.95 487.49 57113.48 88888.00 2003-03-28 04:54:09.216 087 15842.04 487.12 57113.48 88888.00 2003-03-28 04:54:10.216 087 15841.52 487.74 57113.36 88888.00 2003-03-28 04:54:11.216 087 15841.65 487.49 57112.86 88888.00 2003-03-28 04:54:12.216 087 15841.26 487.98 57112.74 88888.00 2003-03-28 04:54:13.216 087 15841.52 488.11 57111.89 88888.00 2003-03-28 04:54:14.216 087 15840.87 487.98 57112.50 88888.00 2003-03-28 04:54:15.216 087 15840.48 487.61 57112.86 88888.00 2003-03-28 04:54:16.216 087 15840.09 488.11 57111.77 88888.00 2003-03-28 04:54:17.216 087 15840.09 488.23 57112.01 88888.00 2003-03-28 04:54:18.216 087 15839.18 488.48 57112.01 88888.00 2003-03-28 04:54:19.216 087 15838.79 488.85 57111.64 88888.00 2003-03-28 04:54:20.216 087 15838.92 488.48 57110.66 88888.00 2003-03-28 04:54:21.216 087 15838.66 488.85 57110.42 88888.00 2003-03-28 04:54:22.216 087 15838.66 488.73 57111.28 88888.00 2003-03-28 04:54:23.216 087 15838.27 488.73 57111.03 88888.00 2003-03-28 04:54:24.216 087 15838.27 489.10 57110.66 88888.00 2003-03-28 04:54:25.216 087 15838.27 489.10 57109.93 88888.00 2003-03-28 04:54:26.216 087 15838.40 489.22 57109.56 88888.00 2003-03-28 04:54:27.216 087 15837.88 489.22 57110.42 88888.00 2003-03-28 04:54:28.216 087 15837.23 489.22 57109.69 88888.00 2003-03-28 04:54:29.216 087 15838.66 489.10 57109.56 88888.00 2003-03-28 04:54:30.216 087 15837.88 489.22 57108.59 88888.00 2003-03-28 04:54:31.216 087 15837.10 489.97 57109.20 88888.00 2003-03-28 04:54:32.216 087 15837.36 489.10 57108.71 88888.00 2003-03-28 04:54:33.216 087 15836.84 489.59 57108.83 88888.00 2003-03-28 04:54:34.216 087 15837.49 489.35 57108.59 88888.00 2003-03-28 04:54:35.216 087 15838.01 489.59 57108.59 88888.00 2003-03-28 04:54:36.216 087 15837.62 489.59 57108.71 88888.00 2003-03-28 04:54:37.216 087 15838.14 489.10 57107.97 88888.00 2003-03-28 04:54:38.216 087 15838.14 489.10 57108.34 88888.00 2003-03-28 04:54:39.216 087 15838.14 489.97 57107.97 88888.00 2003-03-28 04:54:40.216 087 15838.79 488.97 57107.36 88888.00 2003-03-28 04:54:41.216 087 15838.79 490.09 57107.73 88888.00 2003-03-28 04:54:42.216 087 15838.92 488.73 57107.85 88888.00 2003-03-28 04:54:43.216 087 15838.66 488.48 57107.24 88888.00 2003-03-28 04:54:44.216 087 15838.66 489.47 57107.85 88888.00 2003-03-28 04:54:45.216 087 15840.09 489.47 57107.36 88888.00 2003-03-28 04:54:46.216 087 15838.92 488.73 57107.12 88888.00 2003-03-28 04:54:47.216 087 15838.66 489.47 57107.12 88888.00 2003-03-28 04:54:48.216 087 15840.35 489.22 57107.36 88888.00 2003-03-28 04:54:49.216 087 15840.22 488.48 57107.00 88888.00 2003-03-28 04:54:50.216 087 15840.74 489.10 57106.51 88888.00 2003-03-28 04:54:51.216 087 15840.87 489.10 57107.12 88888.00 2003-03-28 04:54:52.216 087 15841.00 488.97 57106.63 88888.00 2003-03-28 04:54:53.216 087 15841.00 489.35 57106.51 88888.00 2003-03-28 04:54:54.216 087 15841.52 489.59 57106.39 88888.00 2003-03-28 04:54:55.216 087 15841.26 488.85 57105.53 88888.00 2003-03-28 04:54:56.216 087 15842.30 488.48 57106.39 88888.00 2003-03-28 04:54:57.216 087 15842.69 488.85 57106.02 88888.00 2003-03-28 04:54:58.216 087 15842.95 489.35 57106.39 88888.00 2003-03-28 04:54:59.216 087 15842.82 489.10 57106.26 88888.00 2003-03-28 04:55:00.216 087 15843.47 488.36 57106.02 88888.00 2003-03-28 04:55:01.216 087 15843.86 489.22 57105.77 88888.00 2003-03-28 04:55:02.216 087 15844.12 488.60 57105.65 88888.00 2003-03-28 04:55:03.216 087 15845.29 489.84 57105.65 88888.00 2003-03-28 04:55:04.216 087 15845.29 489.59 57105.29 88888.00 2003-03-28 04:55:05.216 087 15845.81 488.73 57105.16 88888.00 2003-03-28 04:55:06.216 087 15845.42 488.97 57105.53 88888.00 2003-03-28 04:55:07.216 087 15846.20 488.60 57105.41 88888.00 2003-03-28 04:55:08.216 087 15846.46 488.97 57105.41 88888.00 2003-03-28 04:55:09.216 087 15846.33 488.73 57105.29 88888.00 2003-03-28 04:55:10.216 087 15846.46 488.36 57104.80 88888.00 2003-03-28 04:55:11.216 087 15846.84 488.48 57105.65 88888.00 2003-03-28 04:55:12.216 087 15847.88 488.73 57104.67 88888.00 2003-03-28 04:55:13.216 087 15847.36 488.48 57104.92 88888.00 2003-03-28 04:55:14.216 087 15847.75 488.85 57105.41 88888.00 2003-03-28 04:55:15.216 087 15848.14 487.36 57104.30 88888.00 2003-03-28 04:55:16.216 087 15848.66 488.36 57104.30 88888.00 2003-03-28 04:55:17.216 087 15848.40 487.36 57104.80 88888.00 2003-03-28 04:55:18.216 087 15849.05 486.99 57104.30 88888.00 2003-03-28 04:55:19.216 087 15849.18 487.74 57104.43 88888.00 2003-03-28 04:55:20.216 087 15849.31 487.49 57104.55 88888.00 2003-03-28 04:55:21.216 087 15849.83 487.12 57104.43 88888.00 2003-03-28 04:55:22.216 087 15849.83 487.74 57103.82 88888.00 2003-03-28 04:55:23.216 087 15850.48 486.99 57103.33 88888.00 2003-03-28 04:55:24.216 087 15849.96 486.75 57103.82 88888.00 2003-03-28 04:55:25.216 087 15850.61 486.50 57104.30 88888.00 2003-03-28 04:55:26.216 087 15850.87 486.25 57103.70 88888.00 2003-03-28 04:55:27.216 087 15851.65 486.62 57104.06 88888.00 2003-03-28 04:55:28.216 087 15850.74 486.75 57103.57 88888.00 2003-03-28 04:55:29.216 087 15851.39 486.13 57103.33 88888.00 2003-03-28 04:55:30.216 087 15850.87 485.88 57103.45 88888.00 2003-03-28 04:55:31.216 087 15851.65 485.63 57103.70 88888.00 2003-03-28 04:55:32.216 087 15851.91 486.13 57103.08 88888.00 2003-03-28 04:55:33.216 087 15851.52 485.63 57103.21 88888.00 2003-03-28 04:55:34.216 087 15851.65 486.00 57102.84 88888.00 2003-03-28 04:55:35.216 087 15852.17 485.75 57102.11 88888.00 2003-03-28 04:55:36.216 087 15852.30 485.26 57102.59 88888.00 2003-03-28 04:55:37.216 087 15852.43 485.01 57102.84 88888.00 2003-03-28 04:55:38.216 087 15852.17 485.01 57101.86 88888.00 2003-03-28 04:55:39.216 087 15852.04 484.64 57101.98 88888.00 2003-03-28 04:55:40.216 087 15852.30 485.38 57102.47 88888.00 2003-03-28 04:55:41.216 087 15852.30 485.38 57102.35 88888.00 2003-03-28 04:55:42.216 087 15852.17 484.52 57102.59 88888.00 2003-03-28 04:55:43.216 087 15853.21 485.26 57101.86 88888.00 2003-03-28 04:55:44.216 087 15854.25 484.89 57101.62 88888.00 2003-03-28 04:55:45.216 087 15853.08 484.39 57101.74 88888.00 2003-03-28 04:55:46.216 087 15853.08 484.52 57101.13 88888.00 2003-03-28 04:55:47.216 087 15853.21 485.75 57101.62 88888.00 2003-03-28 04:55:48.216 087 15853.47 485.14 57101.50 88888.00 2003-03-28 04:55:49.216 087 15853.99 485.38 57101.74 88888.00 2003-03-28 04:55:50.216 087 15854.25 485.88 57101.50 88888.00 2003-03-28 04:55:51.216 087 15853.73 485.75 57101.37 88888.00 2003-03-28 04:55:52.216 087 15853.86 485.38 57101.00 88888.00 2003-03-28 04:55:53.216 087 15853.99 485.14 57101.37 88888.00 2003-03-28 04:55:54.216 087 15854.77 485.75 57101.25 88888.00 2003-03-28 04:55:55.216 087 15855.16 486.13 57101.25 88888.00 2003-03-28 04:55:56.216 087 15854.38 485.63 57101.25 88888.00 2003-03-28 04:55:57.216 087 15853.99 485.38 57101.50 88888.00 2003-03-28 04:55:58.216 087 15854.38 485.63 57101.74 88888.00 2003-03-28 04:55:59.216 087 15854.77 486.00 57101.74 88888.00 2003-03-28 04:56:00.216 087 15855.03 485.63 57101.37 88888.00 2003-03-28 04:56:01.216 087 15854.77 485.51 57101.25 88888.00 2003-03-28 04:56:02.216 087 15855.29 485.75 57100.88 88888.00 2003-03-28 04:56:03.216 087 15855.16 485.38 57101.25 88888.00 2003-03-28 04:56:04.216 087 15855.68 485.51 57100.76 88888.00 2003-03-28 04:56:05.216 087 15855.16 485.88 57101.25 88888.00 2003-03-28 04:56:06.216 087 15855.03 485.51 57100.76 88888.00 2003-03-28 04:56:07.216 087 15855.68 486.50 57101.13 88888.00 2003-03-28 04:56:08.216 087 15855.55 486.25 57101.62 88888.00 2003-03-28 04:56:09.216 087 15855.42 486.00 57101.37 88888.00 2003-03-28 04:56:10.216 087 15855.68 486.50 57101.37 88888.00 2003-03-28 04:56:11.216 087 15855.81 486.87 57101.62 88888.00 2003-03-28 04:56:12.216 087 15855.81 486.87 57101.50 88888.00 2003-03-28 04:56:13.216 087 15856.33 486.75 57101.13 88888.00 2003-03-28 04:56:14.216 087 15855.68 487.36 57101.62 88888.00 2003-03-28 04:56:15.216 087 15856.72 486.62 57101.37 88888.00 2003-03-28 04:56:16.216 087 15856.07 487.12 57101.74 88888.00 2003-03-28 04:56:17.216 087 15856.59 487.36 57101.50 88888.00 2003-03-28 04:56:18.216 087 15856.46 487.49 57100.52 88888.00 2003-03-28 04:56:19.216 087 15857.11 487.49 57102.11 88888.00 2003-03-28 04:56:20.216 087 15855.81 487.61 57101.86 88888.00 2003-03-28 04:56:21.216 087 15857.11 488.23 57101.86 88888.00 2003-03-28 04:56:22.216 087 15856.46 488.23 57102.11 88888.00 2003-03-28 04:56:23.216 087 15856.72 487.98 57101.50 88888.00 2003-03-28 04:56:24.216 087 15856.85 488.23 57101.50 88888.00 2003-03-28 04:56:25.216 087 15857.24 488.48 57100.64 88888.00 2003-03-28 04:56:26.216 087 15856.72 488.73 57101.50 88888.00 2003-03-28 04:56:27.216 087 15856.98 488.97 57101.62 88888.00 2003-03-28 04:56:28.216 087 15856.72 489.22 57101.74 88888.00 2003-03-28 04:56:29.216 087 15856.46 489.10 57101.62 88888.00 2003-03-28 04:56:30.216 087 15856.85 489.59 57101.62 88888.00 2003-03-28 04:56:31.216 087 15857.37 489.47 57101.74 88888.00 2003-03-28 04:56:32.216 087 15856.59 489.35 57102.23 88888.00 2003-03-28 04:56:33.216 087 15857.11 489.10 57102.35 88888.00 2003-03-28 04:56:34.216 087 15857.50 488.97 57101.74 88888.00 2003-03-28 04:56:35.216 087 15857.63 488.97 57101.74 88888.00 2003-03-28 04:56:36.216 087 15857.89 489.47 57101.86 88888.00 2003-03-28 04:56:37.216 087 15858.02 489.72 57101.98 88888.00 2003-03-28 04:56:38.216 087 15858.15 489.72 57101.74 88888.00 2003-03-28 04:56:39.216 087 15857.89 488.73 57102.11 88888.00 2003-03-28 04:56:40.216 087 15858.80 489.72 57102.11 88888.00 2003-03-28 04:56:41.216 087 15858.80 490.09 57102.11 88888.00 2003-03-28 04:56:42.216 087 15858.41 489.84 57102.47 88888.00 2003-03-28 04:56:43.216 087 15859.71 490.21 57102.35 88888.00 2003-03-28 04:56:44.216 087 15859.32 489.72 57102.72 88888.00 2003-03-28 04:56:45.216 087 15859.32 489.97 57102.47 88888.00 2003-03-28 04:56:46.216 087 15859.84 489.84 57102.59 88888.00 2003-03-28 04:56:47.216 087 15860.23 489.97 57102.35 88888.00 2003-03-28 04:56:48.216 087 15860.62 489.47 57103.08 88888.00 2003-03-28 04:56:49.216 087 15860.23 489.47 57102.96 88888.00 2003-03-28 04:56:50.216 087 15860.62 489.59 57102.47 88888.00 2003-03-28 04:56:51.216 087 15860.75 489.35 57102.96 88888.00 2003-03-28 04:56:52.216 087 15860.88 489.47 57102.84 88888.00 2003-03-28 04:56:53.216 087 15861.53 489.72 57102.59 88888.00 2003-03-28 04:56:54.216 087 15861.01 489.72 57102.35 88888.00 2003-03-28 04:56:55.216 087 15861.92 489.47 57102.84 88888.00 2003-03-28 04:56:56.216 087 15861.66 489.10 57103.08 88888.00 2003-03-28 04:56:57.216 087 15861.79 490.34 57102.72 88888.00 2003-03-28 04:56:58.216 087 15861.66 489.84 57102.84 88888.00 2003-03-28 04:56:59.216 087 15861.66 489.47 57102.59 88888.00 2003-03-28 04:57:00.216 087 15861.53 489.47 57102.72 88888.00 2003-03-28 04:57:01.216 087 15862.70 489.59 57102.35 88888.00 2003-03-28 04:57:02.216 087 15862.70 489.10 57102.47 88888.00 2003-03-28 04:57:03.216 087 15861.92 489.72 57102.23 88888.00 2003-03-28 04:57:04.216 087 15862.44 488.85 57102.72 88888.00 2003-03-28 04:57:05.216 087 15862.44 489.59 57102.23 88888.00 2003-03-28 04:57:06.216 087 15862.70 489.59 57102.72 88888.00 2003-03-28 04:57:07.216 087 15862.96 488.85 57102.47 88888.00 2003-03-28 04:57:08.216 087 15863.09 489.35 57102.35 88888.00 2003-03-28 04:57:09.216 087 15862.83 488.85 57102.59 88888.00 2003-03-28 04:57:10.216 087 15862.44 488.97 57102.23 88888.00 2003-03-28 04:57:11.216 087 15861.66 489.35 57101.74 88888.00 2003-03-28 04:57:12.216 087 15862.70 488.97 57102.59 88888.00 2003-03-28 04:57:13.216 087 15862.70 489.22 57101.62 88888.00 2003-03-28 04:57:14.216 087 15861.53 489.22 57102.11 88888.00 2003-03-28 04:57:15.216 087 15861.92 489.10 57101.98 88888.00 2003-03-28 04:57:16.216 087 15861.79 489.10 57101.86 88888.00 2003-03-28 04:57:17.216 087 15861.79 488.85 57102.23 88888.00 2003-03-28 04:57:18.216 087 15862.18 488.73 57102.35 88888.00 2003-03-28 04:57:19.216 087 15861.66 489.35 57101.62 88888.00 2003-03-28 04:57:20.216 087 15861.79 488.11 57102.47 88888.00 2003-03-28 04:57:21.216 087 15861.92 488.48 57101.74 88888.00 2003-03-28 04:57:22.216 087 15861.92 488.48 57101.50 88888.00 2003-03-28 04:57:23.216 087 15861.14 488.97 57101.13 88888.00 2003-03-28 04:57:24.216 087 15861.40 489.35 57101.37 88888.00 2003-03-28 04:57:25.216 087 15861.66 488.36 57101.00 88888.00 2003-03-28 04:57:26.216 087 15861.01 488.36 57101.37 88888.00 2003-03-28 04:57:27.216 087 15861.27 488.60 57101.50 88888.00 2003-03-28 04:57:28.216 087 15861.01 488.97 57100.76 88888.00 2003-03-28 04:57:29.216 087 15861.01 487.98 57101.00 88888.00 2003-03-28 04:57:30.216 087 15861.27 488.11 57100.76 88888.00 2003-03-28 04:57:31.216 087 15860.62 488.11 57100.64 88888.00 2003-03-28 04:57:32.216 087 15860.49 488.23 57100.88 88888.00 2003-03-28 04:57:33.216 087 15860.62 487.86 57100.39 88888.00 2003-03-28 04:57:34.216 087 15860.10 487.74 57099.66 88888.00 2003-03-28 04:57:35.216 087 15859.71 487.24 57100.03 88888.00 2003-03-28 04:57:36.216 087 15860.23 487.49 57099.66 88888.00 2003-03-28 04:57:37.216 087 15859.97 487.36 57100.39 88888.00 2003-03-28 04:57:38.216 087 15860.10 487.98 57099.91 88888.00 2003-03-28 04:57:39.216 087 15860.23 487.86 57099.91 88888.00 2003-03-28 04:57:40.216 087 15859.97 487.49 57099.91 88888.00 2003-03-28 04:57:41.216 087 15859.71 487.98 57099.54 88888.00 2003-03-28 04:57:42.216 087 15859.06 487.98 57099.41 88888.00 2003-03-28 04:57:43.216 087 15859.58 487.24 57099.41 88888.00 2003-03-28 04:57:44.216 087 15859.71 487.36 57099.17 88888.00 2003-03-28 04:57:45.216 087 15858.80 486.87 57099.17 88888.00 2003-03-28 04:57:46.216 087 15859.19 487.74 57099.29 88888.00 2003-03-28 04:57:47.216 087 15859.71 486.87 57099.41 88888.00 2003-03-28 04:57:48.216 087 15858.54 486.87 57099.29 88888.00 2003-03-28 04:57:49.216 087 15858.54 487.12 57099.41 88888.00 2003-03-28 04:57:50.216 087 15858.93 486.37 57099.05 88888.00 2003-03-28 04:57:51.216 087 15859.58 486.50 57098.93 88888.00 2003-03-28 04:57:52.216 087 15859.06 487.24 57098.93 88888.00 2003-03-28 04:57:53.216 087 15858.67 486.75 57098.68 88888.00 2003-03-28 04:57:54.216 087 15859.45 486.37 57099.05 88888.00 2003-03-28 04:57:55.216 087 15858.15 486.13 57098.56 88888.00 2003-03-28 04:57:56.216 087 15858.93 486.50 57098.56 88888.00 2003-03-28 04:57:57.216 087 15858.80 486.75 57098.32 88888.00 2003-03-28 04:57:58.216 087 15859.06 486.87 57098.44 88888.00 2003-03-28 04:57:59.216 087 15858.02 486.75 57098.07 88888.00 2003-03-28 04:58:00.216 087 15857.76 486.25 57097.46 88888.00 2003-03-28 04:58:01.216 087 15857.63 485.75 57098.07 88888.00 2003-03-28 04:58:02.216 087 15858.67 486.25 57097.95 88888.00 2003-03-28 04:58:03.216 087 15858.80 485.63 57097.46 88888.00 2003-03-28 04:58:04.216 087 15858.41 485.88 57097.34 88888.00 2003-03-28 04:58:05.216 087 15858.15 486.50 57097.34 88888.00 2003-03-28 04:58:06.216 087 15858.54 485.88 57097.95 88888.00 2003-03-28 04:58:07.216 087 15858.80 485.88 57097.21 88888.00 2003-03-28 04:58:08.216 087 15859.19 485.75 57097.58 88888.00 2003-03-28 04:58:09.216 087 15859.32 486.13 57097.09 88888.00 2003-03-28 04:58:10.216 087 15859.58 486.37 57098.07 88888.00 2003-03-28 04:58:11.216 087 15859.45 485.51 57097.34 88888.00 2003-03-28 04:58:12.216 087 15859.58 485.51 57097.58 88888.00 2003-03-28 04:58:13.216 087 15859.97 485.26 57096.73 88888.00 2003-03-28 04:58:14.216 087 15860.23 485.63 57097.21 88888.00 2003-03-28 04:58:15.216 087 15860.23 485.01 57096.85 88888.00 2003-03-28 04:58:16.216 087 15860.49 485.38 57096.61 88888.00 2003-03-28 04:58:17.216 087 15860.36 485.51 57097.21 88888.00 2003-03-28 04:58:18.216 087 15860.10 485.88 57096.97 88888.00 2003-03-28 04:58:19.216 087 15860.88 484.64 57096.73 88888.00 2003-03-28 04:58:20.216 087 15861.14 485.01 57097.21 88888.00 2003-03-28 04:58:21.216 087 15861.79 484.89 57097.09 88888.00 2003-03-28 04:58:22.216 087 15860.75 484.89 57096.24 88888.00 2003-03-28 04:58:23.216 087 15861.27 484.27 57096.97 88888.00 2003-03-28 04:58:24.216 087 15861.53 485.01 57096.11 88888.00 2003-03-28 04:58:25.216 087 15862.31 484.52 57096.11 88888.00 2003-03-28 04:58:26.216 087 15862.31 485.14 57096.48 88888.00 2003-03-28 04:58:27.216 087 15862.57 485.14 57096.97 88888.00 2003-03-28 04:58:28.216 087 15862.96 484.27 57095.87 88888.00 2003-03-28 04:58:29.216 087 15862.70 484.64 57096.11 88888.00 2003-03-28 04:58:30.216 087 15862.83 484.39 57096.11 88888.00 2003-03-28 04:58:31.216 087 15863.22 484.52 57096.48 88888.00 2003-03-28 04:58:32.216 087 15864.12 485.26 57096.73 88888.00 2003-03-28 04:58:33.216 087 15864.38 485.01 57096.73 88888.00 2003-03-28 04:58:34.216 087 15864.25 485.14 57097.21 88888.00 2003-03-28 04:58:35.216 087 15865.42 484.52 57096.36 88888.00 2003-03-28 04:58:36.216 087 15864.78 484.89 57096.48 88888.00 2003-03-28 04:58:37.216 087 15864.65 484.76 57096.11 88888.00 2003-03-28 04:58:38.216 087 15865.04 484.39 57095.99 88888.00 2003-03-28 04:58:39.216 087 15866.07 485.63 57096.36 88888.00 2003-03-28 04:58:40.216 087 15865.68 484.76 57096.36 88888.00 2003-03-28 04:58:41.216 087 15866.33 484.64 57096.48 88888.00 2003-03-28 04:58:42.216 087 15866.85 485.14 57096.61 88888.00 2003-03-28 04:58:43.216 087 15866.07 485.14 57096.61 88888.00 2003-03-28 04:58:44.216 087 15867.37 485.01 57096.85 88888.00 2003-03-28 04:58:45.216 087 15866.72 485.38 57096.48 88888.00 2003-03-28 04:58:46.216 087 15867.89 484.89 57096.85 88888.00 2003-03-28 04:58:47.216 087 15868.02 485.63 57096.48 88888.00 2003-03-28 04:58:48.216 087 15868.28 485.38 57096.48 88888.00 2003-03-28 04:58:49.216 087 15868.54 484.89 57096.85 88888.00 2003-03-28 04:58:50.216 087 15868.28 485.88 57096.24 88888.00 2003-03-28 04:58:51.216 087 15868.67 485.88 57096.61 88888.00 2003-03-28 04:58:52.216 087 15869.45 485.63 57096.48 88888.00 2003-03-28 04:58:53.216 087 15869.45 485.63 57096.85 88888.00 2003-03-28 04:58:54.216 087 15869.58 485.75 57097.21 88888.00 2003-03-28 04:58:55.216 087 15869.45 485.63 57097.21 88888.00 2003-03-28 04:58:56.216 087 15870.49 485.38 57097.09 88888.00 2003-03-28 04:58:57.216 087 15870.75 485.63 57096.24 88888.00 2003-03-28 04:58:58.216 087 15871.40 485.88 57096.24 88888.00 2003-03-28 04:58:59.216 087 15870.49 485.88 57096.85 88888.00 2003-03-28 04:59:00.216 087 15871.27 485.88 57097.46 88888.00 2003-03-28 04:59:01.216 087 15871.53 486.13 57096.48 88888.00 2003-03-28 04:59:02.216 087 15871.53 485.63 57096.85 88888.00 2003-03-28 04:59:03.216 087 15871.79 486.00 57097.95 88888.00 2003-03-28 04:59:04.216 087 15871.92 485.51 57097.09 88888.00 2003-03-28 04:59:05.216 087 15872.57 485.51 57097.46 88888.00 2003-03-28 04:59:06.216 087 15872.57 485.51 57097.21 88888.00 2003-03-28 04:59:07.216 087 15873.74 485.51 57096.97 88888.00 2003-03-28 04:59:08.216 087 15873.61 485.88 57097.09 88888.00 2003-03-28 04:59:09.216 087 15872.31 484.89 57097.58 88888.00 2003-03-28 04:59:10.216 087 15873.35 485.38 57097.21 88888.00 2003-03-28 04:59:11.216 087 15873.87 485.38 57097.34 88888.00 2003-03-28 04:59:12.216 087 15873.09 485.14 57097.95 88888.00 2003-03-28 04:59:13.216 087 15874.26 485.26 57096.97 88888.00 2003-03-28 04:59:14.216 087 15874.65 485.88 57097.95 88888.00 2003-03-28 04:59:15.216 087 15874.52 485.51 57097.34 88888.00 2003-03-28 04:59:16.216 087 15874.52 485.26 57097.46 88888.00 2003-03-28 04:59:17.216 087 15874.78 485.01 57097.58 88888.00 2003-03-28 04:59:18.216 087 15875.04 485.51 57097.09 88888.00 2003-03-28 04:59:19.216 087 15875.04 485.63 57097.70 88888.00 2003-03-28 04:59:20.216 087 15875.69 485.75 57097.83 88888.00 2003-03-28 04:59:21.216 087 15876.21 485.51 57097.95 88888.00 2003-03-28 04:59:22.216 087 15876.34 485.88 57097.34 88888.00 2003-03-28 04:59:23.216 087 15876.08 485.88 57097.34 88888.00 2003-03-28 04:59:24.216 087 15876.47 486.25 57098.19 88888.00 2003-03-28 04:59:25.216 087 15877.38 485.63 57096.97 88888.00 2003-03-28 04:59:26.216 087 15877.77 485.51 57098.07 88888.00 2003-03-28 04:59:27.216 087 15878.29 485.38 57097.95 88888.00 2003-03-28 04:59:28.216 087 15879.20 485.51 57097.83 88888.00 2003-03-28 04:59:29.216 087 15878.94 485.63 57098.19 88888.00 2003-03-28 04:59:30.216 087 15879.59 485.63 57097.83 88888.00 2003-03-28 04:59:31.216 087 15879.72 485.88 57098.32 88888.00 2003-03-28 04:59:32.216 087 15880.11 486.00 57098.32 88888.00 2003-03-28 04:59:33.216 087 15879.98 485.88 57098.56 88888.00 2003-03-28 04:59:34.216 087 15879.85 486.00 57098.32 88888.00 2003-03-28 04:59:35.216 087 15880.24 486.00 57098.32 88888.00 2003-03-28 04:59:36.216 087 15879.72 486.25 57097.83 88888.00 2003-03-28 04:59:37.216 087 15879.59 485.38 57098.56 88888.00 2003-03-28 04:59:38.216 087 15879.98 486.37 57099.05 88888.00 2003-03-28 04:59:39.216 087 15879.85 485.01 57098.32 88888.00 2003-03-28 04:59:40.216 087 15879.72 485.26 57098.68 88888.00 2003-03-28 04:59:41.216 087 15879.46 485.38 57099.29 88888.00 2003-03-28 04:59:42.216 087 15880.24 486.00 57099.05 88888.00 2003-03-28 04:59:43.216 087 15879.98 485.75 57098.56 88888.00 2003-03-28 04:59:44.216 087 15880.11 486.00 57098.80 88888.00 2003-03-28 04:59:45.216 087 15880.37 485.38 57099.78 88888.00 2003-03-28 04:59:46.216 087 15879.07 485.38 57099.17 88888.00 2003-03-28 04:59:47.216 087 15879.98 486.25 57098.68 88888.00 2003-03-28 04:59:48.216 087 15879.98 485.38 57099.29 88888.00 2003-03-28 04:59:49.216 087 15879.46 486.87 57099.05 88888.00 2003-03-28 04:59:50.216 087 15878.94 486.50 57098.56 88888.00 2003-03-28 04:59:51.216 087 15878.94 486.25 57099.29 88888.00 2003-03-28 04:59:52.216 087 15878.94 486.37 57099.05 88888.00 2003-03-28 04:59:53.216 087 15878.42 486.25 57099.17 88888.00 2003-03-28 04:59:54.216 087 15878.16 485.75 57099.17 88888.00 2003-03-28 04:59:55.216 087 15878.03 486.00 57099.17 88888.00 2003-03-28 05:00:00.216 087 15876.86 486.62 57099.29 88888.00 2003-03-28 05:00:01.216 087 15877.38 486.25 57098.80 88888.00 2003-03-28 05:00:02.216 087 15876.47 485.63 57099.05 88888.00 2003-03-28 05:00:03.216 087 15876.21 485.63 57099.78 88888.00 2003-03-28 05:00:04.216 087 15875.30 486.13 57099.05 88888.00 2003-03-28 05:00:05.216 087 15874.78 486.50 57099.05 88888.00 2003-03-28 05:00:06.216 087 15875.17 486.13 57099.17 88888.00 2003-03-28 05:00:07.216 087 15875.04 486.75 57098.56 88888.00 2003-03-28 05:00:08.216 087 15874.78 487.24 57098.56 88888.00 2003-03-28 05:00:09.216 087 15873.48 487.24 57098.93 88888.00 2003-03-28 05:00:10.216 087 15873.61 487.49 57098.44 88888.00 2003-03-28 05:00:11.216 087 15874.00 487.61 57098.93 88888.00 2003-03-28 05:00:12.216 087 15873.22 488.23 57098.07 88888.00 2003-03-28 05:00:13.216 087 15873.61 487.74 57098.93 88888.00 2003-03-28 05:00:14.216 087 15872.18 488.36 57098.56 88888.00 2003-03-28 05:00:15.216 087 15872.70 488.48 57098.93 88888.00 2003-03-28 05:00:16.216 087 15872.31 487.98 57099.05 88888.00 2003-03-28 05:00:17.216 087 15872.05 489.10 57098.44 88888.00 2003-03-28 05:00:18.216 087 15872.83 488.60 57098.44 88888.00 2003-03-28 05:00:19.216 087 15871.14 488.36 57097.95 88888.00 2003-03-28 05:00:20.216 087 15871.14 488.23 57099.17 88888.00 2003-03-28 05:00:21.216 087 15872.05 489.22 57097.95 88888.00 2003-03-28 05:00:22.216 087 15871.66 489.22 57098.80 88888.00 2003-03-28 05:00:23.216 087 15870.75 489.47 57098.44 88888.00 2003-03-28 05:00:24.216 087 15870.88 489.22 57098.32 88888.00 2003-03-28 05:00:25.216 087 15870.49 489.35 57098.68 88888.00 2003-03-28 05:00:26.216 087 15869.45 489.72 57098.19 88888.00 2003-03-28 05:00:27.216 087 15869.84 489.72 57098.93 88888.00 2003-03-28 05:00:28.216 087 15869.58 489.72 57098.56 88888.00 2003-03-28 05:00:29.216 087 15869.58 489.72 57098.07 88888.00 2003-03-28 05:00:30.216 087 15869.06 490.09 57098.19 88888.00 2003-03-28 05:00:31.216 087 15868.67 490.96 57097.83 88888.00 2003-03-28 05:00:32.216 087 15868.67 490.96 57098.19 88888.00 2003-03-28 05:00:33.216 087 15868.80 490.71 57097.58 88888.00 2003-03-28 05:00:34.216 087 15868.54 489.97 57097.21 88888.00 2003-03-28 05:00:35.216 087 15867.89 491.95 57098.19 88888.00 2003-03-28 05:00:36.216 087 15867.24 491.20 57097.83 88888.00 2003-03-28 05:00:37.216 087 15868.15 490.46 57098.19 88888.00 2003-03-28 05:00:38.216 087 15867.63 490.83 57097.34 88888.00 2003-03-28 05:00:39.216 087 15867.50 491.70 57097.46 88888.00 2003-03-28 05:00:40.216 087 15867.50 491.08 57097.46 88888.00 2003-03-28 05:00:41.216 087 15867.11 492.69 57097.34 88888.00 2003-03-28 05:00:42.216 087 15867.63 491.82 57097.95 88888.00 2003-03-28 05:00:43.216 087 15868.41 492.32 57097.83 88888.00 2003-03-28 05:00:44.216 087 15867.63 491.95 57097.58 88888.00 2003-03-28 05:00:45.216 087 15867.24 492.44 57097.09 88888.00 2003-03-28 05:00:46.216 087 15867.37 492.57 57097.46 88888.00 2003-03-28 05:00:47.216 087 15866.72 492.07 57097.09 88888.00 2003-03-28 05:00:48.216 087 15867.24 492.69 57097.58 88888.00 2003-03-28 05:00:49.216 087 15867.63 492.32 57097.58 88888.00 2003-03-28 05:00:50.216 087 15867.11 492.44 57097.58 88888.00 2003-03-28 05:00:51.216 087 15866.72 492.20 57098.19 88888.00 2003-03-28 05:00:52.216 087 15867.24 492.69 57097.83 88888.00 2003-03-28 05:00:53.216 087 15866.85 492.81 57096.85 88888.00 2003-03-28 05:00:54.216 087 15867.11 493.43 57098.19 88888.00 2003-03-28 05:00:55.216 087 15867.24 492.69 57097.46 88888.00 2003-03-28 05:00:56.216 087 15867.37 492.94 57097.83 88888.00 2003-03-28 05:00:57.216 087 15866.59 493.19 57097.83 88888.00 2003-03-28 05:00:58.216 087 15866.46 493.31 57097.21 88888.00 2003-03-28 05:00:59.216 087 15867.11 493.19 57097.34 88888.00 2003-03-28 05:01:00.216 087 15866.59 494.18 57097.34 88888.00 2003-03-28 05:01:01.216 087 15867.24 493.81 57096.85 88888.00 2003-03-28 05:01:02.216 087 15866.85 494.05 57097.58 88888.00 2003-03-28 05:01:03.216 087 15866.72 493.43 57096.97 88888.00 2003-03-28 05:01:04.216 087 15867.11 493.56 57096.85 88888.00 2003-03-28 05:01:05.216 087 15866.98 494.30 57097.46 88888.00 2003-03-28 05:01:06.216 087 15867.24 493.93 57097.21 88888.00 2003-03-28 05:01:07.216 087 15867.24 493.93 57097.83 88888.00 2003-03-28 05:01:08.216 087 15866.98 494.55 57097.46 88888.00 2003-03-28 05:01:09.216 087 15866.72 494.30 57096.73 88888.00 2003-03-28 05:01:10.216 087 15866.33 494.42 57097.21 88888.00 2003-03-28 05:01:11.216 087 15866.72 493.93 57097.09 88888.00 2003-03-28 05:01:12.216 087 15866.46 494.67 57096.61 88888.00 2003-03-28 05:01:13.216 087 15867.24 494.92 57096.97 88888.00 2003-03-28 05:01:14.216 087 15866.98 495.04 57096.97 88888.00 2003-03-28 05:01:15.216 087 15866.98 494.92 57096.73 88888.00 2003-03-28 05:01:16.216 087 15866.72 494.67 57096.48 88888.00 2003-03-28 05:01:17.216 087 15866.07 495.42 57096.73 88888.00 2003-03-28 05:01:18.216 087 15867.11 494.92 57096.36 88888.00 2003-03-28 05:01:19.216 087 15865.81 494.42 57096.11 88888.00 2003-03-28 05:01:20.216 087 15866.20 495.04 57095.87 88888.00 2003-03-28 05:01:21.216 087 15866.07 494.18 57096.24 88888.00 2003-03-28 05:01:22.216 087 15865.55 494.92 57095.99 88888.00 2003-03-28 05:01:23.216 087 15865.68 494.42 57096.11 88888.00 2003-03-28 05:01:24.216 087 15865.42 494.55 57095.62 88888.00 2003-03-28 05:01:25.216 087 15865.68 494.80 57095.50 88888.00 2003-03-28 05:01:26.216 087 15866.85 494.67 57095.38 88888.00 2003-03-28 05:01:27.216 087 15866.07 494.80 57095.50 88888.00 2003-03-28 05:01:28.216 087 15865.94 494.18 57095.38 88888.00 2003-03-28 05:01:29.216 087 15866.07 493.93 57095.50 88888.00 2003-03-28 05:01:30.216 087 15866.20 493.81 57095.26 88888.00 2003-03-28 05:01:31.216 087 15866.72 493.93 57095.62 88888.00 2003-03-28 05:01:32.216 087 15866.46 494.42 57095.75 88888.00 2003-03-28 05:01:33.216 087 15866.07 494.67 57095.62 88888.00 2003-03-28 05:01:34.216 087 15866.20 494.30 57095.38 88888.00 2003-03-28 05:01:35.216 087 15866.59 494.18 57095.38 88888.00 2003-03-28 05:01:36.216 087 15866.33 494.67 57095.62 88888.00 2003-03-28 05:01:37.216 087 15866.59 493.56 57095.26 88888.00 2003-03-28 05:01:38.216 087 15867.24 495.04 57095.02 88888.00 2003-03-28 05:01:39.216 087 15866.72 494.05 57094.52 88888.00 2003-03-28 05:01:40.216 087 15866.59 493.81 57094.65 88888.00 2003-03-28 05:01:41.216 087 15866.85 493.93 57094.40 88888.00 2003-03-28 05:01:42.216 087 15867.24 493.56 57094.89 88888.00 2003-03-28 05:01:43.216 087 15866.59 494.42 57094.52 88888.00 2003-03-28 05:01:44.216 087 15868.15 493.93 57094.16 88888.00 2003-03-28 05:01:45.216 087 15867.76 493.43 57093.91 88888.00 2003-03-28 05:01:46.216 087 15868.67 493.31 57094.28 88888.00 2003-03-28 05:01:47.216 087 15868.02 493.56 57094.04 88888.00 2003-03-28 05:01:48.216 087 15868.41 493.93 57094.40 88888.00 2003-03-28 05:01:49.216 087 15868.28 493.68 57094.52 88888.00 2003-03-28 05:01:50.216 087 15868.54 493.56 57094.28 88888.00 2003-03-28 05:01:51.216 087 15868.41 493.68 57095.26 88888.00 2003-03-28 05:01:52.216 087 15869.45 493.06 57094.40 88888.00 2003-03-28 05:01:53.216 087 15868.67 493.06 57094.28 88888.00 2003-03-28 05:01:54.216 087 15868.54 493.19 57094.04 88888.00 2003-03-28 05:01:55.216 087 15869.19 493.31 57094.52 88888.00 2003-03-28 05:01:56.216 087 15868.80 493.43 57094.40 88888.00 2003-03-28 05:01:57.216 087 15869.06 492.94 57094.52 88888.00 2003-03-28 05:01:58.216 087 15868.93 492.69 57094.52 88888.00 2003-03-28 05:01:59.216 087 15869.19 493.93 57094.28 88888.00 2003-03-28 05:02:00.216 087 15870.10 494.18 57093.67 88888.00 2003-03-28 05:02:01.216 087 15869.97 493.43 57094.40 88888.00 2003-03-28 05:02:02.216 087 15869.71 493.19 57094.52 88888.00 2003-03-28 05:02:03.216 087 15869.84 492.57 57094.16 88888.00 2003-03-28 05:02:04.216 087 15869.84 493.31 57093.67 88888.00 2003-03-28 05:02:05.216 087 15870.10 493.19 57093.79 88888.00 2003-03-28 05:02:06.216 087 15869.32 493.06 57094.40 88888.00 2003-03-28 05:02:07.216 087 15869.71 493.81 57094.16 88888.00 2003-03-28 05:02:08.216 087 15870.10 493.19 57094.28 88888.00 2003-03-28 05:02:09.216 087 15869.71 493.19 57093.79 88888.00 2003-03-28 05:02:10.216 087 15870.36 492.81 57094.28 88888.00 2003-03-28 05:02:11.216 087 15870.62 492.69 57094.40 88888.00 2003-03-28 05:02:12.216 087 15869.97 492.44 57094.52 88888.00 2003-03-28 05:02:13.216 087 15869.58 492.81 57093.79 88888.00 2003-03-28 05:02:14.216 087 15869.84 492.69 57094.65 88888.00 2003-03-28 05:02:15.216 087 15869.32 492.20 57093.43 88888.00 2003-03-28 05:02:16.216 087 15869.58 492.20 57094.40 88888.00 2003-03-28 05:02:17.216 087 15869.32 491.70 57094.52 88888.00 2003-03-28 05:02:18.216 087 15869.71 492.69 57094.04 88888.00 2003-03-28 05:02:19.216 087 15869.06 492.32 57094.04 88888.00 2003-03-28 05:02:20.216 087 15869.32 492.57 57094.52 88888.00 2003-03-28 05:02:21.216 087 15869.32 492.69 57094.16 88888.00 2003-03-28 05:02:22.216 087 15869.06 492.32 57094.40 88888.00 2003-03-28 05:02:23.216 087 15869.32 493.43 57094.65 88888.00 2003-03-28 05:02:24.216 087 15868.80 492.32 57093.91 88888.00 2003-03-28 05:02:25.216 087 15869.19 492.32 57094.52 88888.00 2003-03-28 05:02:26.216 087 15868.54 492.81 57093.91 88888.00 2003-03-28 05:02:27.216 087 15868.41 492.81 57094.52 88888.00 2003-03-28 05:02:28.216 087 15868.54 492.94 57094.40 88888.00 2003-03-28 05:02:29.216 087 15868.41 492.44 57093.55 88888.00 2003-03-28 05:02:30.216 087 15868.41 492.20 57093.91 88888.00 2003-03-28 05:02:31.216 087 15869.19 491.95 57093.79 88888.00 2003-03-28 05:02:32.216 087 15868.28 492.57 57093.67 88888.00 2003-03-28 05:02:33.216 087 15868.02 493.31 57094.04 88888.00 2003-03-28 05:02:34.216 087 15868.02 492.20 57094.28 88888.00 2003-03-28 05:02:35.216 087 15868.15 492.20 57093.79 88888.00 2003-03-28 05:02:36.216 087 15868.28 492.57 57094.04 88888.00 2003-03-28 05:02:37.216 087 15867.89 492.69 57094.28 88888.00 2003-03-28 05:02:38.216 087 15867.63 491.82 57093.79 88888.00 2003-03-28 05:02:39.216 087 15867.37 491.95 57093.79 88888.00 2003-03-28 05:02:40.216 087 15866.85 492.81 57093.79 88888.00 2003-03-28 05:02:41.216 087 15867.24 492.44 57093.67 88888.00 2003-03-28 05:02:42.216 087 15866.98 491.82 57094.04 88888.00 2003-03-28 05:02:43.216 087 15867.24 491.45 57094.65 88888.00 2003-03-28 05:02:44.216 087 15867.24 491.33 57094.16 88888.00 2003-03-28 05:02:45.216 087 15867.24 490.83 57094.16 88888.00 2003-03-28 05:02:46.216 087 15867.50 491.20 57094.40 88888.00 2003-03-28 05:02:47.216 087 15867.24 490.83 57093.67 88888.00 2003-03-28 05:02:48.216 087 15867.76 490.83 57094.16 88888.00 2003-03-28 05:02:49.216 087 15867.11 490.96 57094.28 88888.00 2003-03-28 05:02:50.216 087 15867.50 489.97 57094.28 88888.00 2003-03-28 05:02:51.216 087 15867.63 489.72 57094.40 88888.00 2003-03-28 05:02:52.216 087 15867.50 489.10 57094.28 88888.00 2003-03-28 05:02:53.216 087 15867.63 489.59 57094.40 88888.00 2003-03-28 05:02:54.216 087 15866.98 488.23 57094.16 88888.00 2003-03-28 05:02:55.216 087 15867.37 488.48 57094.04 88888.00 2003-03-28 05:02:56.216 087 15868.15 488.85 57095.02 88888.00 2003-03-28 05:02:57.216 087 15867.11 488.11 57094.16 88888.00 2003-03-28 05:02:58.216 087 15868.80 488.11 57094.65 88888.00 2003-03-28 05:02:59.216 087 15868.54 487.86 57095.99 88888.00 2003-03-28 05:03:00.216 087 15868.80 488.11 57095.99 88888.00 2003-03-28 05:03:01.216 087 15868.67 488.36 57095.26 88888.00 2003-03-28 05:03:02.216 087 15868.54 487.36 57095.87 88888.00 2003-03-28 05:03:03.216 087 15868.80 487.36 57095.26 88888.00 2003-03-28 05:03:04.216 087 15869.19 486.87 57095.02 88888.00 2003-03-28 05:03:05.216 087 15869.06 487.12 57095.02 88888.00 2003-03-28 05:03:06.216 087 15870.10 486.13 57095.62 88888.00 2003-03-28 05:03:07.216 087 15869.06 486.13 57095.14 88888.00 2003-03-28 05:03:08.216 087 15869.19 486.25 57095.50 88888.00 2003-03-28 05:03:09.216 087 15869.58 486.37 57095.62 88888.00 2003-03-28 05:03:10.216 087 15869.32 485.38 57095.99 88888.00 2003-03-28 05:03:11.216 087 15870.23 485.14 57095.75 88888.00 2003-03-28 05:03:12.216 087 15869.97 484.89 57095.99 88888.00 2003-03-28 05:03:13.216 087 15869.45 484.52 57096.36 88888.00 2003-03-28 05:03:14.216 087 15869.97 484.14 57096.24 88888.00 2003-03-28 05:03:15.216 087 15869.32 484.27 57096.73 88888.00 2003-03-28 05:03:16.216 087 15869.84 484.14 57096.61 88888.00 2003-03-28 05:03:17.216 087 15869.06 483.15 57096.24 88888.00 2003-03-28 05:03:18.216 087 15869.84 483.28 57096.36 88888.00 2003-03-28 05:03:19.216 087 15869.58 483.28 57096.85 88888.00 2003-03-28 05:03:20.216 087 15869.45 483.40 57095.99 88888.00 2003-03-28 05:03:21.216 087 15869.19 484.02 57096.24 88888.00 2003-03-28 05:03:22.216 087 15868.67 482.53 57096.11 88888.00 2003-03-28 05:03:23.216 087 15868.80 483.65 57096.85 88888.00 2003-03-28 05:03:24.216 087 15868.67 482.66 57096.48 88888.00 2003-03-28 05:03:25.216 087 15868.41 482.78 57096.24 88888.00 2003-03-28 05:03:26.216 087 15868.28 482.66 57096.85 88888.00 2003-03-28 05:03:27.216 087 15868.93 482.29 57096.97 88888.00 2003-03-28 05:03:28.216 087 15869.06 482.04 57096.61 88888.00 2003-03-28 05:03:29.216 087 15868.02 482.16 57096.24 88888.00 2003-03-28 05:03:30.216 087 15867.89 482.04 57096.11 88888.00 2003-03-28 05:03:31.216 087 15868.54 481.17 57096.24 88888.00 2003-03-28 05:03:32.216 087 15867.89 481.92 57095.75 88888.00 2003-03-28 05:03:33.216 087 15868.54 481.67 57096.36 88888.00 2003-03-28 05:03:34.216 087 15867.63 481.30 57096.36 88888.00 2003-03-28 05:03:35.216 087 15868.28 481.67 57096.48 88888.00 2003-03-28 05:03:36.216 087 15868.02 481.30 57096.11 88888.00 2003-03-28 05:03:37.216 087 15868.02 480.80 57095.87 88888.00 2003-03-28 05:03:38.216 087 15868.28 480.68 57095.99 88888.00 2003-03-28 05:03:39.216 087 15867.76 480.55 57095.75 88888.00 2003-03-28 05:03:40.216 087 15867.76 480.43 57095.99 88888.00 2003-03-28 05:03:41.216 087 15867.24 480.18 57096.24 88888.00 2003-03-28 05:03:42.216 087 15866.98 480.06 57096.11 88888.00 2003-03-28 05:03:43.216 087 15867.76 479.93 57095.62 88888.00 2003-03-28 05:03:44.216 087 15868.02 479.69 57095.75 88888.00 2003-03-28 05:03:45.216 087 15868.02 480.43 57095.99 88888.00 2003-03-28 05:03:46.216 087 15867.89 479.56 57095.26 88888.00 2003-03-28 05:03:47.216 087 15866.85 479.81 57095.87 88888.00 2003-03-28 05:03:48.216 087 15867.63 479.31 57095.99 88888.00 2003-03-28 05:03:49.216 087 15868.15 479.19 57096.48 88888.00 2003-03-28 05:03:50.216 087 15868.28 479.44 57095.87 88888.00 2003-03-28 05:03:51.216 087 15868.28 479.44 57095.75 88888.00 2003-03-28 05:03:52.216 087 15869.06 478.69 57095.62 88888.00 2003-03-28 05:03:53.216 087 15868.28 478.32 57096.24 88888.00 2003-03-28 05:03:54.216 087 15868.02 478.57 57095.99 88888.00 2003-03-28 05:03:55.216 087 15868.54 478.82 57096.73 88888.00 2003-03-28 05:03:56.216 087 15868.67 477.83 57096.48 88888.00 2003-03-28 05:03:57.216 087 15868.80 477.83 57096.61 88888.00 2003-03-28 05:03:58.216 087 15868.54 477.58 57095.87 88888.00 2003-03-28 05:03:59.216 087 15869.06 477.33 57096.36 88888.00 2003-03-28 05:04:00.216 087 15869.32 478.08 57095.87 88888.00 2003-03-28 05:04:01.216 087 15869.97 477.70 57096.11 88888.00 2003-03-28 05:04:02.216 087 15869.58 477.58 57097.09 88888.00 2003-03-28 05:04:03.216 087 15869.45 477.70 57096.85 88888.00 2003-03-28 05:04:04.216 087 15869.84 477.70 57096.97 88888.00 2003-03-28 05:04:05.216 087 15869.32 477.21 57097.21 88888.00 2003-03-28 05:04:06.216 087 15869.97 477.21 57096.85 88888.00 2003-03-28 05:04:07.216 087 15869.71 476.84 57097.09 88888.00 2003-03-28 05:04:08.216 087 15870.23 477.08 57096.85 88888.00 2003-03-28 05:04:09.216 087 15869.19 476.96 57096.48 88888.00 2003-03-28 05:04:10.216 087 15869.97 476.47 57096.24 88888.00 2003-03-28 05:04:11.216 087 15869.32 476.71 57096.97 88888.00 2003-03-28 05:04:12.216 087 15868.93 477.08 57097.09 88888.00 2003-03-28 05:04:13.216 087 15868.41 476.84 57096.61 88888.00 2003-03-28 05:04:14.216 087 15868.15 476.59 57096.85 88888.00 2003-03-28 05:04:15.216 087 15867.76 476.09 57096.97 88888.00 2003-03-28 05:04:16.216 087 15868.15 475.97 57097.34 88888.00 2003-03-28 05:04:17.216 087 15868.15 476.34 57096.36 88888.00 2003-03-28 05:04:18.216 087 15868.28 475.35 57096.85 88888.00 2003-03-28 05:04:19.216 087 15867.50 475.23 57096.73 88888.00 2003-03-28 05:04:20.216 087 15866.98 475.60 57096.97 88888.00 2003-03-28 05:04:21.216 087 15867.50 475.10 57097.09 88888.00 2003-03-28 05:04:22.216 087 15867.63 475.35 57096.97 88888.00 2003-03-28 05:04:23.216 087 15866.85 475.35 57096.85 88888.00 2003-03-28 05:04:24.216 087 15867.37 474.73 57096.61 88888.00 2003-03-28 05:04:25.216 087 15867.11 474.98 57097.09 88888.00 2003-03-28 05:04:26.216 087 15866.46 474.98 57096.61 88888.00 2003-03-28 05:04:27.216 087 15866.98 474.98 57096.97 88888.00 2003-03-28 05:04:28.216 087 15865.94 474.86 57095.99 88888.00 2003-03-28 05:04:29.216 087 15866.46 474.48 57096.97 88888.00 2003-03-28 05:04:30.216 087 15866.07 474.61 57096.85 88888.00 2003-03-28 05:04:31.216 087 15865.81 474.86 57096.36 88888.00 2003-03-28 05:04:32.216 087 15865.68 474.61 57096.48 88888.00 2003-03-28 05:04:33.216 087 15865.94 474.61 57096.24 88888.00 2003-03-28 05:04:34.216 087 15865.42 474.98 57096.97 88888.00 2003-03-28 05:04:35.216 087 15864.65 474.98 57096.85 88888.00 2003-03-28 05:04:36.216 087 15864.38 474.86 57096.61 88888.00 2003-03-28 05:04:37.216 087 15863.61 475.10 57096.85 88888.00 2003-03-28 05:04:38.216 087 15864.25 474.98 57096.61 88888.00 2003-03-28 05:04:39.216 087 15864.25 475.10 57096.73 88888.00 2003-03-28 05:04:40.216 087 15864.00 474.61 57096.11 88888.00 2003-03-28 05:04:41.216 087 15863.87 475.35 57096.97 88888.00 2003-03-28 05:04:42.216 087 15864.38 474.86 57096.73 88888.00 2003-03-28 05:04:43.216 087 15863.48 474.73 57095.87 88888.00 2003-03-28 05:04:44.216 087 15863.22 474.61 57096.61 88888.00 2003-03-28 05:04:45.216 087 15863.09 474.98 57095.50 88888.00 2003-03-28 05:04:46.216 087 15862.70 474.48 57095.99 88888.00 2003-03-28 05:04:47.216 087 15862.44 474.98 57096.36 88888.00 2003-03-28 05:04:48.216 087 15862.31 474.73 57096.73 88888.00 2003-03-28 05:04:49.216 087 15862.57 475.10 57095.87 88888.00 2003-03-28 05:04:50.216 087 15862.57 474.73 57096.61 88888.00 2003-03-28 05:04:51.216 087 15862.05 474.61 57096.36 88888.00 2003-03-28 05:04:52.216 087 15861.14 474.86 57097.21 88888.00 2003-03-28 05:04:53.216 087 15861.27 475.23 57096.61 88888.00 2003-03-28 05:04:54.216 087 15861.01 475.60 57096.85 88888.00 2003-03-28 05:04:55.216 087 15861.01 474.98 57096.48 88888.00 2003-03-28 05:04:56.216 087 15860.49 475.35 57096.24 88888.00 2003-03-28 05:04:57.216 087 15860.75 474.73 57096.97 88888.00 2003-03-28 05:04:58.216 087 15860.88 475.35 57096.73 88888.00 2003-03-28 05:04:59.216 087 15860.62 474.98 57096.61 88888.00 2003-03-28 05:05:00.216 087 15860.75 474.24 57096.73 88888.00 2003-03-28 05:05:01.216 087 15859.97 475.35 57096.61 88888.00 2003-03-28 05:05:02.216 087 15860.75 475.10 57096.36 88888.00 2003-03-28 05:05:03.216 087 15860.23 475.60 57097.46 88888.00 2003-03-28 05:05:04.216 087 15859.97 474.73 57097.34 88888.00 2003-03-28 05:05:05.216 087 15859.84 475.10 57097.09 88888.00 2003-03-28 05:05:06.216 087 15859.45 475.60 57096.73 88888.00 2003-03-28 05:05:07.216 087 15859.32 475.35 57097.83 88888.00 2003-03-28 05:05:08.216 087 15858.93 475.35 57097.21 88888.00 2003-03-28 05:05:09.216 087 15859.32 475.47 57097.70 88888.00 2003-03-28 05:05:10.216 087 15859.06 475.35 57097.70 88888.00 2003-03-28 05:05:11.216 087 15858.93 475.10 57097.83 88888.00 2003-03-28 05:05:12.216 087 15858.41 475.47 57097.34 88888.00 2003-03-28 05:05:13.216 087 15858.28 475.23 57098.07 88888.00 2003-03-28 05:05:14.216 087 15858.28 474.73 57097.34 88888.00 2003-03-28 05:05:15.216 087 15858.28 474.24 57098.44 88888.00 2003-03-28 05:05:16.216 087 15858.02 475.10 57097.95 88888.00 2003-03-28 05:05:17.216 087 15856.98 475.10 57098.07 88888.00 2003-03-28 05:05:18.216 087 15857.89 474.61 57097.95 88888.00 2003-03-28 05:05:19.216 087 15856.98 475.10 57098.93 88888.00 2003-03-28 05:05:20.216 087 15856.98 473.99 57098.19 88888.00 2003-03-28 05:05:21.216 087 15856.72 473.86 57098.19 88888.00 2003-03-28 05:05:22.216 087 15856.07 474.36 57098.56 88888.00 2003-03-28 05:05:23.216 087 15855.68 473.49 57098.56 88888.00 2003-03-28 05:05:24.216 087 15856.59 474.24 57098.32 88888.00 2003-03-28 05:05:25.216 087 15856.20 473.99 57097.95 88888.00 2003-03-28 05:05:26.216 087 15855.42 473.37 57098.19 88888.00 2003-03-28 05:05:27.216 087 15855.16 474.48 57098.44 88888.00 2003-03-28 05:05:28.216 087 15855.16 473.74 57098.44 88888.00 2003-03-28 05:05:29.216 087 15855.29 473.74 57098.93 88888.00 2003-03-28 05:05:30.216 087 15855.03 474.24 57098.68 88888.00 2003-03-28 05:05:31.216 087 15854.51 474.48 57098.80 88888.00 2003-03-28 05:05:32.216 087 15855.16 473.99 57098.93 88888.00 2003-03-28 05:05:33.216 087 15853.86 473.62 57099.17 88888.00 2003-03-28 05:05:34.216 087 15853.99 474.24 57099.41 88888.00 2003-03-28 05:05:35.216 087 15853.99 474.11 57098.80 88888.00 2003-03-28 05:05:36.216 087 15853.47 474.61 57099.29 88888.00 2003-03-28 05:05:37.216 087 15853.86 474.48 57099.54 88888.00 2003-03-28 05:05:38.216 087 15853.86 474.36 57099.78 88888.00 2003-03-28 05:05:39.216 087 15853.73 474.48 57099.54 88888.00 2003-03-28 05:05:40.216 087 15853.60 474.61 57099.41 88888.00 2003-03-28 05:05:41.216 087 15853.73 474.98 57098.93 88888.00 2003-03-28 05:05:42.216 087 15853.99 474.36 57099.54 88888.00 2003-03-28 05:05:43.216 087 15853.99 474.86 57099.66 88888.00 2003-03-28 05:05:44.216 087 15854.25 474.86 57099.78 88888.00 2003-03-28 05:05:45.216 087 15854.25 474.61 57099.78 88888.00 2003-03-28 05:05:46.216 087 15854.51 474.98 57099.78 88888.00 2003-03-28 05:05:47.216 087 15854.90 474.48 57100.76 88888.00 2003-03-28 05:05:48.216 087 15854.77 474.24 57100.76 88888.00 2003-03-28 05:05:49.216 087 15855.81 474.24 57100.64 88888.00 2003-03-28 05:05:50.216 087 15855.03 475.35 57100.76 88888.00 2003-03-28 05:05:51.216 087 15855.03 474.86 57100.52 88888.00 2003-03-28 05:05:52.216 087 15855.81 475.60 57101.13 88888.00 2003-03-28 05:05:53.216 087 15855.68 475.60 57100.76 88888.00 2003-03-28 05:05:54.216 087 15855.55 474.73 57100.64 88888.00 2003-03-28 05:05:55.216 087 15855.94 475.23 57101.37 88888.00 2003-03-28 05:05:56.216 087 15855.81 474.98 57100.64 88888.00 2003-03-28 05:05:57.216 087 15856.33 475.23 57100.88 88888.00 2003-03-28 05:05:58.216 087 15856.59 475.47 57101.37 88888.00 2003-03-28 05:05:59.216 087 15856.59 475.47 57101.74 88888.00 2003-03-28 05:06:00.216 087 15856.59 475.47 57101.25 88888.00 2003-03-28 05:06:01.216 087 15856.85 474.98 57101.74 88888.00 2003-03-28 05:06:02.216 087 15857.24 474.86 57101.13 88888.00 2003-03-28 05:06:03.216 087 15857.11 474.73 57102.23 88888.00 2003-03-28 05:06:04.216 087 15857.89 475.23 57101.74 88888.00 2003-03-28 05:06:05.216 087 15857.89 474.48 57102.35 88888.00 2003-03-28 05:06:06.216 087 15858.02 474.11 57102.23 88888.00 2003-03-28 05:06:07.216 087 15858.67 475.23 57101.74 88888.00 2003-03-28 05:06:08.216 087 15858.15 474.24 57103.57 88888.00 2003-03-28 05:06:09.216 087 15858.80 474.73 57101.86 88888.00 2003-03-28 05:06:10.216 087 15858.67 474.61 57102.59 88888.00 2003-03-28 05:06:11.216 087 15859.71 474.61 57102.47 88888.00 2003-03-28 05:06:12.216 087 15859.71 474.73 57102.84 88888.00 2003-03-28 05:06:13.216 087 15860.49 474.73 57103.21 88888.00 2003-03-28 05:06:14.216 087 15860.10 474.73 57103.21 88888.00 2003-03-28 05:06:15.216 087 15860.36 474.24 57103.82 88888.00 2003-03-28 05:06:16.216 087 15860.75 474.11 57103.33 88888.00 2003-03-28 05:06:17.216 087 15861.14 474.24 57103.82 88888.00 2003-03-28 05:06:18.216 087 15861.40 473.86 57103.94 88888.00 2003-03-28 05:06:19.216 087 15861.14 473.49 57103.82 88888.00 2003-03-28 05:06:20.216 087 15862.31 473.86 57104.30 88888.00 2003-03-28 05:06:21.216 087 15862.18 474.11 57104.06 88888.00 2003-03-28 05:06:22.216 087 15861.92 473.86 57104.18 88888.00 2003-03-28 05:06:23.216 087 15861.92 473.62 57104.18 88888.00 2003-03-28 05:06:24.216 087 15862.57 473.49 57104.92 88888.00 2003-03-28 05:06:25.216 087 15862.70 472.63 57104.55 88888.00 2003-03-28 05:06:26.216 087 15862.44 473.37 57104.18 88888.00 2003-03-28 05:06:27.216 087 15862.70 473.12 57105.41 88888.00 2003-03-28 05:06:28.216 087 15862.31 473.00 57104.92 88888.00 2003-03-28 05:06:29.216 087 15862.70 473.00 57104.80 88888.00 2003-03-28 05:06:30.216 087 15862.83 472.75 57104.67 88888.00 2003-03-28 05:06:31.216 087 15862.31 473.25 57104.92 88888.00 2003-03-28 05:06:32.216 087 15862.57 472.87 57105.16 88888.00 2003-03-28 05:06:33.216 087 15862.05 472.25 57105.29 88888.00 2003-03-28 05:06:34.216 087 15862.96 473.00 57105.04 88888.00 2003-03-28 05:06:35.216 087 15862.05 472.38 57105.77 88888.00 2003-03-28 05:06:36.216 087 15861.79 472.01 57105.53 88888.00 2003-03-28 05:06:37.216 087 15862.18 472.25 57106.14 88888.00 2003-03-28 05:06:38.216 087 15862.31 471.76 57105.77 88888.00 2003-03-28 05:06:39.216 087 15861.79 471.76 57105.77 88888.00 2003-03-28 05:06:40.216 087 15861.53 471.26 57105.04 88888.00 2003-03-28 05:06:41.216 087 15860.75 472.01 57105.89 88888.00 2003-03-28 05:06:42.216 087 15861.40 471.26 57106.26 88888.00 2003-03-28 05:06:43.216 087 15860.75 471.88 57105.53 88888.00 2003-03-28 05:06:44.216 087 15861.01 471.14 57105.89 88888.00 2003-03-28 05:06:45.216 087 15860.62 470.40 57105.65 88888.00 2003-03-28 05:06:46.216 087 15860.75 471.02 57105.65 88888.00 2003-03-28 05:06:47.216 087 15860.23 471.51 57106.26 88888.00 2003-03-28 05:06:48.216 087 15859.97 471.02 57105.29 88888.00 2003-03-28 05:06:49.216 087 15859.71 470.77 57105.65 88888.00 2003-03-28 05:06:50.216 087 15860.23 470.89 57106.14 88888.00 2003-03-28 05:06:51.216 087 15859.06 470.64 57106.88 88888.00 2003-03-28 05:06:52.216 087 15858.54 470.77 57105.89 88888.00 2003-03-28 05:06:53.216 087 15858.93 471.26 57106.14 88888.00 2003-03-28 05:06:54.216 087 15858.54 470.27 57105.65 88888.00 2003-03-28 05:06:55.216 087 15858.02 470.77 57106.02 88888.00 2003-03-28 05:06:56.216 087 15857.89 470.52 57106.39 88888.00 2003-03-28 05:06:57.216 087 15857.24 470.89 57105.77 88888.00 2003-03-28 05:06:58.216 087 15857.89 470.89 57106.14 88888.00 2003-03-28 05:06:59.216 087 15858.41 470.77 57105.77 88888.00 2003-03-28 05:07:00.216 087 15857.89 470.77 57105.77 88888.00 2003-03-28 05:07:01.216 087 15857.37 470.64 57106.14 88888.00 2003-03-28 05:07:02.216 087 15856.59 471.02 57105.89 88888.00 2003-03-28 05:07:03.216 087 15857.24 470.77 57105.65 88888.00 2003-03-28 05:07:04.216 087 15856.98 470.27 57105.77 88888.00 2003-03-28 05:07:05.216 087 15857.24 470.03 57106.51 88888.00 2003-03-28 05:07:06.216 087 15856.72 470.15 57106.14 88888.00 2003-03-28 05:07:07.216 087 15856.98 470.52 57105.53 88888.00 2003-03-28 05:07:08.216 087 15856.46 471.26 57106.26 88888.00 2003-03-28 05:07:09.216 087 15856.59 471.39 57106.51 88888.00 2003-03-28 05:07:10.216 087 15856.46 471.39 57106.51 88888.00 2003-03-28 05:07:11.216 087 15855.81 471.02 57107.00 88888.00 2003-03-28 05:07:12.216 087 15855.94 470.89 57107.12 88888.00 2003-03-28 05:07:13.216 087 15856.72 471.26 57106.88 88888.00 2003-03-28 05:07:14.216 087 15856.07 470.27 57106.26 88888.00 2003-03-28 05:07:15.216 087 15855.94 470.52 57107.24 88888.00 2003-03-28 05:07:16.216 087 15855.03 471.26 57106.88 88888.00 2003-03-28 05:07:17.216 087 15855.42 470.77 57106.39 88888.00 2003-03-28 05:07:18.216 087 15855.42 470.27 57106.75 88888.00 2003-03-28 05:07:19.216 087 15854.12 470.77 57107.24 88888.00 2003-03-28 05:07:20.216 087 15854.51 471.26 57107.12 88888.00 2003-03-28 05:07:21.216 087 15854.90 471.39 57106.63 88888.00 2003-03-28 05:07:22.216 087 15854.51 470.89 57107.00 88888.00 2003-03-28 05:07:23.216 087 15854.12 471.64 57107.36 88888.00 2003-03-28 05:07:24.216 087 15854.12 471.02 57107.12 88888.00 2003-03-28 05:07:25.216 087 15853.99 471.02 57107.00 88888.00 2003-03-28 05:07:26.216 087 15853.99 471.14 57106.88 88888.00 2003-03-28 05:07:27.216 087 15853.99 471.64 57107.36 88888.00 2003-03-28 05:07:28.216 087 15853.08 471.02 57107.97 88888.00 2003-03-28 05:07:29.216 087 15852.95 472.01 57106.39 88888.00 2003-03-28 05:07:30.216 087 15853.47 471.02 57107.85 88888.00 2003-03-28 05:07:31.216 087 15852.82 471.51 57108.46 88888.00 2003-03-28 05:07:32.216 087 15853.21 471.51 57107.48 88888.00 2003-03-28 05:07:33.216 087 15852.82 470.89 57107.00 88888.00 2003-03-28 05:07:34.216 087 15851.65 471.02 57107.61 88888.00 2003-03-28 05:07:35.216 087 15852.43 471.14 57107.12 88888.00 2003-03-28 05:07:36.216 087 15851.65 470.77 57107.36 88888.00 2003-03-28 05:07:37.216 087 15851.52 470.40 57107.24 88888.00 2003-03-28 05:07:38.216 087 15851.52 471.02 57107.36 88888.00 2003-03-28 05:07:39.216 087 15851.78 470.27 57107.48 88888.00 2003-03-28 05:07:40.216 087 15851.65 470.89 57107.12 88888.00 2003-03-28 05:07:41.216 087 15851.00 471.14 57107.61 88888.00 2003-03-28 05:07:42.216 087 15851.00 470.77 57107.73 88888.00 2003-03-28 05:07:43.216 087 15852.17 471.26 57107.36 88888.00 2003-03-28 05:07:44.216 087 15851.39 471.14 57107.36 88888.00 2003-03-28 05:07:45.216 087 15850.87 471.26 57107.36 88888.00 2003-03-28 05:07:46.216 087 15850.87 470.52 57107.48 88888.00 2003-03-28 05:07:47.216 087 15850.74 470.89 57108.59 88888.00 2003-03-28 05:07:48.216 087 15851.26 470.89 57107.36 88888.00 2003-03-28 05:07:49.216 087 15851.52 471.51 57107.97 88888.00 2003-03-28 05:07:50.216 087 15851.52 471.39 57107.73 88888.00 2003-03-28 05:07:51.216 087 15851.26 471.51 57106.88 88888.00 2003-03-28 05:07:52.216 087 15851.78 471.26 57107.73 88888.00 2003-03-28 05:07:53.216 087 15852.17 471.14 57107.85 88888.00 2003-03-28 05:07:54.216 087 15852.17 471.51 57107.97 88888.00 2003-03-28 05:07:55.216 087 15851.52 471.51 57107.85 88888.00 2003-03-28 05:07:56.216 087 15851.91 471.26 57108.46 88888.00 2003-03-28 05:07:57.216 087 15852.69 471.76 57107.73 88888.00 2003-03-28 05:07:58.216 087 15852.82 471.64 57108.34 88888.00 2003-03-28 05:07:59.216 087 15851.78 471.88 57108.10 88888.00 2003-03-28 05:08:00.216 087 15852.17 471.26 57108.71 88888.00 2003-03-28 05:08:01.216 087 15852.17 471.51 57108.10 88888.00 2003-03-28 05:08:02.216 087 15852.30 472.13 57108.46 88888.00 2003-03-28 05:08:03.216 087 15852.30 471.88 57108.46 88888.00 2003-03-28 05:08:04.216 087 15852.04 471.64 57108.34 88888.00 2003-03-28 05:08:05.216 087 15852.56 471.14 57108.34 88888.00 2003-03-28 05:08:06.216 087 15851.78 471.76 57107.97 88888.00 2003-03-28 05:08:07.216 087 15852.04 471.26 57109.07 88888.00 2003-03-28 05:08:08.216 087 15851.39 471.02 57108.83 88888.00 2003-03-28 05:08:09.216 087 15852.56 471.88 57109.07 88888.00 2003-03-28 05:08:10.216 087 15852.82 471.14 57109.20 88888.00 2003-03-28 05:08:11.216 087 15852.82 471.51 57109.32 88888.00 2003-03-28 05:08:12.216 087 15853.34 470.77 57108.71 88888.00 2003-03-28 05:08:13.216 087 15853.47 471.51 57109.44 88888.00 2003-03-28 05:08:14.216 087 15853.47 470.40 57109.56 88888.00 2003-03-28 05:08:15.216 087 15853.60 470.77 57110.05 88888.00 2003-03-28 05:08:16.216 087 15853.86 470.40 57110.18 88888.00 2003-03-28 05:08:17.216 087 15854.25 470.77 57109.93 88888.00 2003-03-28 05:08:18.216 087 15853.73 470.77 57110.42 88888.00 2003-03-28 05:08:19.216 087 15853.73 470.52 57109.81 88888.00 2003-03-28 05:08:20.216 087 15854.51 470.03 57110.30 88888.00 2003-03-28 05:08:21.216 087 15854.25 470.77 57110.66 88888.00 2003-03-28 05:08:22.216 087 15854.25 470.27 57110.91 88888.00 2003-03-28 05:08:23.216 087 15854.64 470.03 57111.40 88888.00 2003-03-28 05:08:24.216 087 15854.90 470.52 57110.66 88888.00 2003-03-28 05:08:25.216 087 15854.77 470.27 57110.30 88888.00 2003-03-28 05:08:26.216 087 15855.16 470.64 57111.64 88888.00 2003-03-28 05:08:27.216 087 15854.77 469.53 57110.91 88888.00 2003-03-28 05:08:28.216 087 15854.38 469.65 57111.28 88888.00 2003-03-28 05:08:29.216 087 15855.29 469.28 57111.28 88888.00 2003-03-28 05:08:30.216 087 15854.77 469.53 57111.28 88888.00 2003-03-28 05:08:31.216 087 15855.29 469.28 57111.28 88888.00 2003-03-28 05:08:32.216 087 15854.77 469.16 57112.01 88888.00 2003-03-28 05:08:33.216 087 15855.03 469.28 57111.77 88888.00 2003-03-28 05:08:34.216 087 15853.73 468.42 57111.89 88888.00 2003-03-28 05:08:35.216 087 15854.38 468.54 57111.77 88888.00 2003-03-28 05:08:36.216 087 15852.95 468.42 57111.89 88888.00 2003-03-28 05:08:37.216 087 15854.25 468.66 57111.64 88888.00 2003-03-28 05:08:38.216 087 15853.99 468.42 57112.13 88888.00 2003-03-28 05:08:39.216 087 15853.60 468.29 57112.62 88888.00 2003-03-28 05:08:40.216 087 15853.47 468.79 57112.25 88888.00 2003-03-28 05:08:41.216 087 15853.73 467.55 57112.13 88888.00 2003-03-28 05:08:42.216 087 15853.34 468.04 57111.89 88888.00 2003-03-28 05:08:43.216 087 15853.60 468.04 57112.01 88888.00 2003-03-28 05:08:44.216 087 15853.08 467.67 57112.13 88888.00 2003-03-28 05:08:45.216 087 15853.60 467.30 57111.77 88888.00 2003-03-28 05:08:46.216 087 15853.21 467.92 57112.38 88888.00 2003-03-28 05:08:47.216 087 15852.56 468.17 57112.38 88888.00 2003-03-28 05:08:48.216 087 15852.82 468.04 57112.25 88888.00 2003-03-28 05:08:49.216 087 15852.17 467.55 57112.01 88888.00 2003-03-28 05:08:50.216 087 15852.17 467.55 57112.25 88888.00 2003-03-28 05:08:51.216 087 15852.30 467.30 57112.01 88888.00 2003-03-28 05:08:52.216 087 15852.04 468.17 57112.50 88888.00 2003-03-28 05:08:53.216 087 15851.65 467.30 57112.86 88888.00 2003-03-28 05:08:54.216 087 15851.91 467.42 57112.01 88888.00 2003-03-28 05:08:55.216 087 15851.91 467.18 57112.25 88888.00 2003-03-28 05:08:56.216 087 15852.17 467.92 57112.01 88888.00 2003-03-28 05:08:57.216 087 15851.78 468.17 57111.77 88888.00 2003-03-28 05:08:58.216 087 15851.52 468.42 57112.01 88888.00 2003-03-28 05:08:59.216 087 15851.78 467.80 57112.25 88888.00 2003-03-28 05:09:00.216 087 15851.91 468.04 57112.01 88888.00 2003-03-28 05:09:01.216 087 15852.04 468.17 57112.38 88888.00 2003-03-28 05:09:02.216 087 15851.52 467.92 57111.77 88888.00 2003-03-28 05:09:03.216 087 15851.65 468.04 57112.13 88888.00 2003-03-28 05:09:04.216 087 15851.52 468.29 57111.89 88888.00 2003-03-28 05:09:05.216 087 15851.78 468.29 57111.28 88888.00 2003-03-28 05:09:06.216 087 15852.82 469.16 57112.38 88888.00 2003-03-28 05:09:07.216 087 15852.30 468.54 57111.77 88888.00 2003-03-28 05:09:08.216 087 15852.17 468.66 57112.01 88888.00 2003-03-28 05:09:09.216 087 15852.43 469.16 57112.01 88888.00 2003-03-28 05:09:10.216 087 15852.69 469.16 57111.89 88888.00 2003-03-28 05:09:11.216 087 15853.47 469.28 57111.77 88888.00 2003-03-28 05:09:12.216 087 15852.95 469.53 57111.77 88888.00 2003-03-28 05:09:13.216 087 15852.82 469.03 57111.89 88888.00 2003-03-28 05:09:14.216 087 15852.95 469.16 57111.77 88888.00 2003-03-28 05:09:15.216 087 15852.95 469.65 57111.77 88888.00 2003-03-28 05:09:16.216 087 15853.34 469.28 57111.77 88888.00 2003-03-28 05:09:17.216 087 15853.86 470.03 57111.40 88888.00 2003-03-28 05:09:18.216 087 15853.21 469.16 57111.64 88888.00 2003-03-28 05:09:19.216 087 15853.47 469.41 57111.89 88888.00 2003-03-28 05:09:20.216 087 15853.86 468.79 57111.64 88888.00 2003-03-28 05:09:21.216 087 15853.60 469.41 57112.13 88888.00 2003-03-28 05:09:22.216 087 15854.12 469.78 57111.64 88888.00 2003-03-28 05:09:23.216 087 15853.99 469.41 57111.15 88888.00 2003-03-28 05:09:24.216 087 15854.25 469.16 57111.89 88888.00 2003-03-28 05:09:25.216 087 15853.99 468.66 57111.52 88888.00 2003-03-28 05:09:26.216 087 15853.99 469.16 57111.89 88888.00 2003-03-28 05:09:27.216 087 15853.86 468.66 57111.89 88888.00 2003-03-28 05:09:28.216 087 15854.64 468.91 57110.91 88888.00 2003-03-28 05:09:29.216 087 15854.25 468.66 57111.77 88888.00 2003-03-28 05:09:30.216 087 15854.38 468.42 57111.28 88888.00 2003-03-28 05:09:31.216 087 15854.64 468.29 57111.52 88888.00 2003-03-28 05:09:32.216 087 15854.25 467.92 57110.79 88888.00 2003-03-28 05:09:33.216 087 15854.12 467.92 57110.91 88888.00 2003-03-28 05:09:34.216 087 15854.77 467.42 57111.03 88888.00 2003-03-28 05:09:35.216 087 15854.25 467.30 57110.18 88888.00 2003-03-28 05:09:36.216 087 15853.86 466.68 57110.18 88888.00 2003-03-28 05:09:37.216 087 15854.90 467.18 57110.18 88888.00 2003-03-28 05:09:38.216 087 15854.12 466.93 57110.18 88888.00 2003-03-28 05:09:39.216 087 15854.12 466.68 57110.18 88888.00 2003-03-28 05:09:40.216 087 15854.64 467.05 57109.69 88888.00 2003-03-28 05:09:41.216 087 15854.90 466.31 57109.69 88888.00 2003-03-28 05:09:42.216 087 15854.12 466.19 57109.81 88888.00 2003-03-28 05:09:43.216 087 15854.51 466.56 57109.32 88888.00 2003-03-28 05:09:44.216 087 15853.73 465.07 57109.32 88888.00 2003-03-28 05:09:45.216 087 15854.51 465.44 57109.32 88888.00 2003-03-28 05:09:46.216 087 15853.99 465.32 57108.83 88888.00 2003-03-28 05:09:47.216 087 15853.86 464.95 57108.83 88888.00 2003-03-28 05:09:48.216 087 15853.73 464.33 57108.46 88888.00 2003-03-28 05:09:49.216 087 15853.60 464.20 57108.59 88888.00 2003-03-28 05:09:50.216 087 15853.86 463.71 57108.22 88888.00 2003-03-28 05:09:51.216 087 15853.21 463.09 57107.61 88888.00 2003-03-28 05:09:52.216 087 15853.73 463.09 57108.71 88888.00 2003-03-28 05:09:53.216 087 15853.08 462.59 57107.97 88888.00 2003-03-28 05:09:54.216 087 15852.69 461.97 57107.24 88888.00 2003-03-28 05:09:55.216 087 15852.56 462.22 57107.36 88888.00 2003-03-28 05:09:56.216 087 15853.21 461.97 57107.36 88888.00 2003-03-28 05:09:57.216 087 15853.08 460.98 57107.12 88888.00 2003-03-28 05:09:58.216 087 15853.08 461.23 57107.61 88888.00 2003-03-28 05:09:59.216 087 15852.95 460.36 57107.12 88888.00 2003-03-28 05:10:00.216 087 15852.69 460.49 57106.88 88888.00 2003-03-28 05:10:01.216 087 15852.56 460.24 57106.14 88888.00 2003-03-28 05:10:02.216 087 15853.47 459.87 57106.26 88888.00 2003-03-28 05:10:03.216 087 15853.34 459.75 57105.89 88888.00 2003-03-28 05:10:04.216 087 15852.69 459.25 57106.26 88888.00 2003-03-28 05:10:05.216 087 15853.08 458.88 57106.26 88888.00 2003-03-28 05:10:06.216 087 15852.56 458.63 57105.65 88888.00 2003-03-28 05:10:07.216 087 15853.73 458.26 57106.14 88888.00 2003-03-28 05:10:08.216 087 15853.34 457.76 57105.29 88888.00 2003-03-28 05:10:09.216 087 15852.82 457.89 57105.53 88888.00 2003-03-28 05:10:10.216 087 15853.21 457.27 57105.77 88888.00 2003-03-28 05:10:11.216 087 15853.60 456.77 57105.65 88888.00 2003-03-28 05:10:12.216 087 15852.56 456.40 57104.55 88888.00 2003-03-28 05:10:13.216 087 15853.08 456.28 57104.67 88888.00 2003-03-28 05:10:14.216 087 15853.34 456.03 57104.55 88888.00 2003-03-28 05:10:15.216 087 15852.82 456.15 57104.55 88888.00 2003-03-28 05:10:16.216 087 15853.60 455.29 57104.67 88888.00 2003-03-28 05:10:17.216 087 15853.47 455.41 57105.16 88888.00 2003-03-28 05:10:18.216 087 15852.69 455.16 57104.06 88888.00 2003-03-28 05:10:19.216 087 15853.21 454.54 57103.70 88888.00 2003-03-28 05:10:20.216 087 15853.60 454.67 57104.80 88888.00 2003-03-28 05:10:21.216 087 15852.95 454.17 57104.06 88888.00 2003-03-28 05:10:22.216 087 15853.21 453.30 57104.67 88888.00 2003-03-28 05:10:23.216 087 15852.82 453.80 57104.30 88888.00 2003-03-28 05:10:24.216 087 15852.95 453.43 57104.18 88888.00 2003-03-28 05:10:25.216 087 15853.47 453.18 57104.06 88888.00 2003-03-28 05:10:26.216 087 15853.21 453.18 57103.45 88888.00 2003-03-28 05:10:27.216 087 15852.69 452.44 57103.08 88888.00 2003-03-28 05:10:28.216 087 15852.95 452.07 57103.08 88888.00 2003-03-28 05:10:29.216 087 15852.69 452.44 57103.08 88888.00 2003-03-28 05:10:30.216 087 15852.82 452.31 57102.72 88888.00 2003-03-28 05:10:31.216 087 15852.82 451.82 57103.08 88888.00 2003-03-28 05:10:32.216 087 15852.82 452.31 57102.47 88888.00 2003-03-28 05:10:33.216 087 15852.43 450.83 57102.35 88888.00 2003-03-28 05:10:34.216 087 15852.95 451.20 57102.84 88888.00 2003-03-28 05:10:35.216 087 15853.08 451.08 57102.11 88888.00 2003-03-28 05:10:36.216 087 15852.69 451.08 57102.35 88888.00 2003-03-28 05:10:37.216 087 15853.21 451.57 57102.84 88888.00 2003-03-28 05:10:38.216 087 15851.78 451.32 57102.84 88888.00 2003-03-28 05:10:39.216 087 15852.69 450.46 57102.11 88888.00 2003-03-28 05:10:40.216 087 15852.82 450.70 57101.25 88888.00 2003-03-28 05:10:41.216 087 15852.17 450.21 57101.98 88888.00 2003-03-28 05:10:42.216 087 15853.34 450.08 57101.98 88888.00 2003-03-28 05:10:43.216 087 15851.65 450.46 57101.74 88888.00 2003-03-28 05:10:44.216 087 15852.30 450.33 57101.86 88888.00 2003-03-28 05:10:45.216 087 15851.78 450.08 57101.86 88888.00 2003-03-28 05:10:46.216 087 15851.91 449.71 57102.11 88888.00 2003-03-28 05:10:47.216 087 15852.17 449.71 57101.37 88888.00 2003-03-28 05:10:48.216 087 15852.17 450.46 57101.13 88888.00 2003-03-28 05:10:49.216 087 15852.43 449.34 57100.76 88888.00 2003-03-28 05:10:50.216 087 15851.65 450.33 57101.25 88888.00 2003-03-28 05:10:51.216 087 15851.65 450.21 57101.25 88888.00 2003-03-28 05:10:52.216 087 15851.26 449.96 57101.25 88888.00 2003-03-28 05:10:53.216 087 15851.78 449.71 57101.00 88888.00 2003-03-28 05:10:54.216 087 15852.17 449.71 57101.00 88888.00 2003-03-28 05:10:55.216 087 15851.91 449.71 57100.88 88888.00 2003-03-28 05:10:56.216 087 15852.17 449.84 57100.88 88888.00 2003-03-28 05:10:57.216 087 15851.78 450.33 57100.76 88888.00 2003-03-28 05:10:58.216 087 15851.39 450.08 57100.52 88888.00 2003-03-28 05:10:59.216 087 15851.39 450.70 57101.00 88888.00 2003-03-28 05:11:00.216 087 15851.91 450.33 57100.64 88888.00 2003-03-28 05:11:01.216 087 15851.39 450.33 57100.88 88888.00 2003-03-28 05:11:02.216 087 15851.78 450.21 57099.91 88888.00 2003-03-28 05:11:03.216 087 15851.13 450.83 57101.00 88888.00 2003-03-28 05:11:04.216 087 15851.00 450.46 57100.27 88888.00 2003-03-28 05:11:05.216 087 15850.74 450.70 57100.39 88888.00 2003-03-28 05:11:06.216 087 15850.87 450.58 57100.52 88888.00 2003-03-28 05:11:07.216 087 15850.48 450.70 57100.76 88888.00 2003-03-28 05:11:08.216 087 15851.26 451.45 57099.78 88888.00 2003-03-28 05:11:09.216 087 15850.74 450.70 57100.27 88888.00 2003-03-28 05:11:10.216 087 15850.48 451.94 57100.15 88888.00 2003-03-28 05:11:11.216 087 15851.00 450.95 57099.54 88888.00 2003-03-28 05:11:12.216 087 15850.35 451.57 57100.76 88888.00 2003-03-28 05:11:13.216 087 15850.87 451.57 57100.39 88888.00 2003-03-28 05:11:14.216 087 15850.48 451.45 57100.15 88888.00 2003-03-28 05:11:15.216 087 15851.00 452.07 57099.54 88888.00 2003-03-28 05:11:16.216 087 15850.87 451.20 57099.66 88888.00 2003-03-28 05:11:17.216 087 15850.74 451.32 57100.15 88888.00 2003-03-28 05:11:18.216 087 15851.26 451.82 57098.93 88888.00 2003-03-28 05:11:19.216 087 15851.00 451.57 57099.17 88888.00 2003-03-28 05:11:20.216 087 15850.87 452.93 57099.78 88888.00 2003-03-28 05:11:21.216 087 15851.39 452.31 57099.17 88888.00 2003-03-28 05:11:22.216 087 15851.00 452.07 57099.29 88888.00 2003-03-28 05:11:23.216 087 15851.26 452.81 57099.29 88888.00 2003-03-28 05:11:24.216 087 15850.74 452.19 57099.29 88888.00 2003-03-28 05:11:25.216 087 15851.39 452.81 57098.80 88888.00 2003-03-28 05:11:26.216 087 15851.13 452.69 57098.80 88888.00 2003-03-28 05:11:27.216 087 15851.13 453.30 57099.05 88888.00 2003-03-28 05:11:28.216 087 15851.78 452.56 57099.29 88888.00 2003-03-28 05:11:29.216 087 15851.52 452.56 57099.41 88888.00 2003-03-28 05:11:30.216 087 15851.39 452.69 57099.29 88888.00 2003-03-28 05:11:31.216 087 15851.78 452.93 57098.68 88888.00 2003-03-28 05:11:32.216 087 15850.74 453.06 57099.41 88888.00 2003-03-28 05:11:33.216 087 15850.87 451.69 57098.93 88888.00 2003-03-28 05:11:34.216 087 15851.13 453.18 57099.05 88888.00 2003-03-28 05:11:35.216 087 15851.00 452.93 57098.80 88888.00 2003-03-28 05:11:36.216 087 15850.09 452.07 57098.68 88888.00 2003-03-28 05:11:37.216 087 15850.09 452.44 57098.44 88888.00 2003-03-28 05:11:38.216 087 15850.74 452.69 57098.32 88888.00 2003-03-28 05:11:39.216 087 15849.83 452.31 57099.66 88888.00 2003-03-28 05:11:40.216 087 15849.96 452.44 57099.05 88888.00 2003-03-28 05:11:41.216 087 15849.96 453.06 57097.95 88888.00 2003-03-28 05:11:42.216 087 15849.96 452.56 57098.93 88888.00 2003-03-28 05:11:43.216 087 15850.35 452.07 57097.70 88888.00 2003-03-28 05:11:44.216 087 15849.57 452.07 57098.19 88888.00 2003-03-28 05:11:45.216 087 15848.66 451.82 57098.44 88888.00 2003-03-28 05:11:46.216 087 15849.96 452.31 57098.56 88888.00 2003-03-28 05:11:47.216 087 15849.57 451.69 57098.44 88888.00 2003-03-28 05:11:48.216 087 15849.18 452.07 57098.44 88888.00 2003-03-28 05:11:49.216 087 15848.92 451.57 57097.83 88888.00 2003-03-28 05:11:50.216 087 15848.53 451.57 57098.07 88888.00 2003-03-28 05:11:51.216 087 15848.14 451.45 57097.46 88888.00 2003-03-28 05:11:52.216 087 15848.53 451.82 57097.95 88888.00 2003-03-28 05:11:53.216 087 15848.40 451.08 57097.95 88888.00 2003-03-28 05:11:54.216 087 15847.75 451.45 57098.68 88888.00 2003-03-28 05:11:55.216 087 15848.40 450.95 57098.32 88888.00 2003-03-28 05:11:56.216 087 15847.49 451.32 57097.58 88888.00 2003-03-28 05:11:57.216 087 15848.14 450.70 57097.46 88888.00 2003-03-28 05:11:58.216 087 15847.88 450.58 57097.83 88888.00 2003-03-28 05:11:59.216 087 15847.75 451.45 57097.09 88888.00 2003-03-28 05:12:00.216 087 15847.75 450.83 57097.83 88888.00 2003-03-28 05:12:01.216 087 15847.49 451.08 57098.32 88888.00 2003-03-28 05:12:02.216 087 15847.88 451.57 57098.44 88888.00 2003-03-28 05:12:03.216 087 15847.23 451.32 57098.19 88888.00 2003-03-28 05:12:04.216 087 15847.62 451.45 57097.83 88888.00 2003-03-28 05:12:05.216 087 15847.88 451.45 57097.83 88888.00 2003-03-28 05:12:06.216 087 15847.49 450.58 57097.58 88888.00 2003-03-28 05:12:07.216 087 15847.88 451.82 57098.80 88888.00 2003-03-28 05:12:08.216 087 15847.62 451.32 57097.70 88888.00 2003-03-28 05:12:09.216 087 15847.88 451.69 57098.32 88888.00 2003-03-28 05:12:10.216 087 15848.53 451.32 57097.95 88888.00 2003-03-28 05:12:11.216 087 15847.88 451.45 57098.56 88888.00 2003-03-28 05:12:12.216 087 15848.79 452.31 57098.44 88888.00 2003-03-28 05:12:13.216 087 15848.40 451.69 57098.44 88888.00 2003-03-28 05:12:14.216 087 15848.79 451.82 57098.56 88888.00 2003-03-28 05:12:15.216 087 15849.70 451.32 57098.44 88888.00 2003-03-28 05:12:16.216 087 15848.92 451.45 57098.68 88888.00 2003-03-28 05:12:17.216 087 15848.66 452.31 57098.44 88888.00 2003-03-28 05:12:18.216 087 15850.09 452.31 57099.05 88888.00 2003-03-28 05:12:19.216 087 15849.96 451.45 57098.80 88888.00 2003-03-28 05:12:20.216 087 15849.31 452.44 57098.93 88888.00 2003-03-28 05:12:21.216 087 15850.48 452.56 57099.29 88888.00 2003-03-28 05:12:22.216 087 15850.09 452.93 57099.29 88888.00 2003-03-28 05:12:23.216 087 15850.87 452.44 57099.78 88888.00 2003-03-28 05:12:24.216 087 15851.13 452.19 57099.54 88888.00 2003-03-28 05:12:25.216 087 15850.74 453.55 57099.78 88888.00 2003-03-28 05:12:26.216 087 15852.43 453.18 57098.93 88888.00 2003-03-28 05:12:27.216 087 15851.65 453.55 57099.78 88888.00 2003-03-28 05:12:28.216 087 15852.17 453.43 57099.29 88888.00 2003-03-28 05:12:29.216 087 15851.78 453.18 57099.78 88888.00 2003-03-28 05:12:30.216 087 15853.21 453.80 57099.54 88888.00 2003-03-28 05:12:31.216 087 15853.47 454.42 57099.66 88888.00 2003-03-28 05:12:32.216 087 15853.47 453.68 57100.15 88888.00 2003-03-28 05:12:33.216 087 15853.99 454.30 57100.15 88888.00 2003-03-28 05:12:34.216 087 15854.64 453.80 57100.88 88888.00 2003-03-28 05:12:35.216 087 15854.90 454.42 57100.64 88888.00 2003-03-28 05:12:36.216 087 15855.68 454.42 57101.13 88888.00 2003-03-28 05:12:37.216 087 15855.81 454.92 57100.52 88888.00 2003-03-28 05:12:38.216 087 15855.81 455.04 57100.39 88888.00 2003-03-28 05:12:39.216 087 15855.55 454.92 57100.52 88888.00 2003-03-28 05:12:40.216 087 15856.59 455.41 57101.37 88888.00 2003-03-28 05:12:41.216 087 15856.59 455.66 57100.64 88888.00 2003-03-28 05:12:42.216 087 15856.98 455.29 57100.88 88888.00 2003-03-28 05:12:43.216 087 15858.54 455.78 57101.37 88888.00 2003-03-28 05:12:44.216 087 15858.54 456.65 57101.00 88888.00 2003-03-28 05:12:45.216 087 15858.54 456.65 57100.88 88888.00 2003-03-28 05:12:46.216 087 15858.54 456.90 57101.25 88888.00 2003-03-28 05:12:47.216 087 15858.28 456.77 57101.98 88888.00 2003-03-28 05:12:48.216 087 15859.45 457.64 57101.00 88888.00 2003-03-28 05:12:49.216 087 15858.93 458.14 57101.86 88888.00 2003-03-28 05:12:50.216 087 15859.45 457.27 57101.74 88888.00 2003-03-28 05:12:51.216 087 15859.84 457.89 57101.50 88888.00 2003-03-28 05:12:52.216 087 15859.97 458.75 57101.98 88888.00 2003-03-28 05:12:53.216 087 15859.58 459.00 57101.98 88888.00 2003-03-28 05:12:54.216 087 15859.97 459.50 57101.98 88888.00 2003-03-28 05:12:55.216 087 15859.97 458.88 57102.47 88888.00 2003-03-28 05:12:56.216 087 15860.75 459.62 57101.62 88888.00 2003-03-28 05:12:57.216 087 15859.84 459.87 57101.74 88888.00 2003-03-28 05:12:58.216 087 15860.49 459.75 57102.23 88888.00 2003-03-28 05:12:59.216 087 15860.36 460.36 57102.23 88888.00 2003-03-28 05:13:00.216 087 15860.49 460.12 57101.62 88888.00 2003-03-28 05:13:01.216 087 15860.49 460.49 57101.86 88888.00 2003-03-28 05:13:02.216 087 15861.01 460.98 57102.35 88888.00 2003-03-28 05:13:03.216 087 15860.62 460.98 57102.72 88888.00 2003-03-28 05:13:04.216 087 15860.75 460.74 57102.47 88888.00 2003-03-28 05:13:05.216 087 15861.40 461.60 57102.72 88888.00 2003-03-28 05:13:06.216 087 15860.62 461.36 57101.50 88888.00 2003-03-28 05:13:07.216 087 15861.66 461.60 57101.86 88888.00 2003-03-28 05:13:08.216 087 15861.53 462.35 57101.37 88888.00 2003-03-28 05:13:09.216 087 15861.53 462.22 57101.98 88888.00 2003-03-28 05:13:10.216 087 15861.40 462.47 57102.11 88888.00 2003-03-28 05:13:11.216 087 15862.05 462.84 57101.13 88888.00 2003-03-28 05:13:12.216 087 15861.27 462.35 57102.11 88888.00 2003-03-28 05:13:13.216 087 15861.92 462.35 57101.62 88888.00 2003-03-28 05:13:14.216 087 15861.79 462.97 57101.86 88888.00 2003-03-28 05:13:15.216 087 15861.53 463.58 57102.11 88888.00 2003-03-28 05:13:16.216 087 15862.70 462.84 57101.86 88888.00 2003-03-28 05:13:17.216 087 15862.83 462.59 57101.98 88888.00 2003-03-28 05:13:18.216 087 15862.18 463.34 57101.37 88888.00 2003-03-28 05:13:19.216 087 15862.83 463.34 57101.74 88888.00 2003-03-28 05:13:20.216 087 15862.57 463.34 57101.62 88888.00 2003-03-28 05:13:21.216 087 15864.12 463.71 57101.74 88888.00 2003-03-28 05:13:22.216 087 15862.57 463.96 57101.74 88888.00 2003-03-28 05:13:23.216 087 15862.96 464.20 57101.50 88888.00 2003-03-28 05:13:24.216 087 15863.09 464.33 57101.74 88888.00 2003-03-28 05:13:25.216 087 15863.09 464.70 57101.74 88888.00 2003-03-28 05:13:26.216 087 15863.74 464.70 57101.37 88888.00 2003-03-28 05:13:27.216 087 15862.96 464.95 57101.25 88888.00 2003-03-28 05:13:28.216 087 15863.48 464.08 57101.25 88888.00 2003-03-28 05:13:29.216 087 15864.00 464.08 57101.37 88888.00 2003-03-28 05:13:30.216 087 15863.74 465.19 57101.50 88888.00 2003-03-28 05:13:31.216 087 15864.25 464.70 57101.50 88888.00 2003-03-28 05:13:32.216 087 15864.00 464.95 57100.88 88888.00 2003-03-28 05:13:33.216 087 15863.87 466.19 57101.37 88888.00 2003-03-28 05:13:34.216 087 15863.87 465.81 57101.00 88888.00 2003-03-28 05:13:35.216 087 15863.87 465.94 57100.52 88888.00 2003-03-28 05:13:36.216 087 15864.52 465.44 57100.64 88888.00 2003-03-28 05:13:37.216 087 15864.52 466.06 57100.64 88888.00 2003-03-28 05:13:38.216 087 15864.25 466.56 57101.00 88888.00 2003-03-28 05:13:39.216 087 15863.61 466.06 57101.00 88888.00 2003-03-28 05:13:40.216 087 15864.52 466.93 57100.88 88888.00 2003-03-28 05:13:41.216 087 15863.61 466.31 57100.76 88888.00 2003-03-28 05:13:42.216 087 15865.04 466.43 57101.37 88888.00 2003-03-28 05:13:43.216 087 15864.00 467.05 57101.00 88888.00 2003-03-28 05:13:44.216 087 15864.91 466.68 57100.88 88888.00 2003-03-28 05:13:45.216 087 15863.87 467.05 57100.52 88888.00 2003-03-28 05:13:46.216 087 15864.00 467.05 57100.88 88888.00 2003-03-28 05:13:47.216 087 15863.22 466.68 57100.15 88888.00 2003-03-28 05:13:48.216 087 15863.61 466.93 57100.52 88888.00 2003-03-28 05:13:49.216 087 15863.35 467.30 57100.39 88888.00 2003-03-28 05:13:50.216 087 15863.35 467.67 57100.39 88888.00 2003-03-28 05:13:51.216 087 15864.38 467.18 57100.27 88888.00 2003-03-28 05:13:52.216 087 15863.61 467.55 57100.39 88888.00 2003-03-28 05:13:53.216 087 15864.12 467.92 57100.52 88888.00 2003-03-28 05:13:54.216 087 15863.09 468.29 57100.76 88888.00 2003-03-28 05:13:55.216 087 15862.96 468.42 57100.27 88888.00 2003-03-28 05:13:56.216 087 15862.96 468.29 57101.00 88888.00 2003-03-28 05:13:57.216 087 15863.74 467.55 57099.66 88888.00 2003-03-28 05:13:58.216 087 15863.22 468.66 57101.13 88888.00 2003-03-28 05:13:59.216 087 15863.22 467.92 57100.27 88888.00 2003-03-28 05:14:00.216 087 15863.61 468.17 57100.15 88888.00 2003-03-28 05:14:01.216 087 15862.96 469.16 57100.03 88888.00 2003-03-28 05:14:02.216 087 15863.22 468.91 57100.03 88888.00 2003-03-28 05:14:03.216 087 15862.57 468.66 57100.52 88888.00 2003-03-28 05:14:04.216 087 15863.22 469.65 57100.39 88888.00 2003-03-28 05:14:05.216 087 15864.25 470.03 57099.29 88888.00 2003-03-28 05:14:06.216 087 15862.44 469.65 57100.15 88888.00 2003-03-28 05:14:07.216 087 15863.22 469.53 57100.52 88888.00 2003-03-28 05:14:08.216 087 15863.09 469.65 57099.78 88888.00 2003-03-28 05:14:09.216 087 15863.48 469.41 57100.27 88888.00 2003-03-28 05:14:10.216 087 15863.35 468.79 57101.00 88888.00 2003-03-28 05:14:11.216 087 15862.83 469.03 57100.03 88888.00 2003-03-28 05:14:12.216 087 15863.48 470.15 57099.91 88888.00 2003-03-28 05:14:13.216 087 15862.57 469.65 57100.39 88888.00 2003-03-28 05:14:14.216 087 15862.57 469.65 57100.27 88888.00 2003-03-28 05:14:15.216 087 15863.48 470.03 57100.03 88888.00 2003-03-28 05:14:16.216 087 15862.70 469.78 57099.66 88888.00 2003-03-28 05:14:17.216 087 15862.96 470.27 57099.66 88888.00 2003-03-28 05:14:18.216 087 15862.31 470.15 57100.52 88888.00 2003-03-28 05:14:19.216 087 15863.09 470.27 57100.15 88888.00 2003-03-28 05:14:20.216 087 15863.35 470.27 57101.00 88888.00 2003-03-28 05:14:21.216 087 15862.96 470.27 57100.27 88888.00 2003-03-28 05:14:22.216 087 15863.09 469.65 57100.64 88888.00 2003-03-28 05:14:23.216 087 15863.74 470.03 57100.15 88888.00 2003-03-28 05:14:24.216 087 15862.57 470.27 57099.78 88888.00 2003-03-28 05:14:25.216 087 15862.57 470.64 57099.66 88888.00 2003-03-28 05:14:26.216 087 15862.96 470.64 57099.54 88888.00 2003-03-28 05:14:27.216 087 15863.61 470.27 57099.78 88888.00 2003-03-28 05:14:28.216 087 15862.57 470.64 57100.03 88888.00 2003-03-28 05:14:29.216 087 15863.09 470.77 57100.39 88888.00 2003-03-28 05:14:30.216 087 15862.96 470.52 57100.15 88888.00 2003-03-28 05:14:31.216 087 15863.61 470.03 57099.78 88888.00 2003-03-28 05:14:32.216 087 15864.25 471.14 57100.27 88888.00 2003-03-28 05:14:33.216 087 15863.74 472.01 57099.05 88888.00 2003-03-28 05:14:34.216 087 15863.61 471.14 57099.91 88888.00 2003-03-28 05:14:35.216 087 15864.38 471.26 57099.78 88888.00 2003-03-28 05:14:36.216 087 15864.00 471.76 57099.78 88888.00 2003-03-28 05:14:37.216 087 15864.52 471.64 57100.27 88888.00 2003-03-28 05:14:38.216 087 15865.17 471.88 57099.91 88888.00 2003-03-28 05:14:39.216 087 15864.25 472.63 57099.66 88888.00 2003-03-28 05:14:40.216 087 15865.17 472.01 57100.03 88888.00 2003-03-28 05:14:41.216 087 15864.91 472.87 57099.78 88888.00 2003-03-28 05:14:42.216 087 15865.29 471.76 57100.03 88888.00 2003-03-28 05:14:43.216 087 15865.55 472.50 57100.27 88888.00 2003-03-28 05:14:44.216 087 15865.17 472.01 57099.54 88888.00 2003-03-28 05:14:45.216 087 15865.04 472.25 57099.66 88888.00 2003-03-28 05:14:46.216 087 15865.68 472.50 57100.15 88888.00 2003-03-28 05:14:47.216 087 15865.55 473.00 57100.39 88888.00 2003-03-28 05:14:48.216 087 15865.55 472.50 57100.15 88888.00 2003-03-28 05:14:49.216 087 15865.04 473.37 57100.15 88888.00 2003-03-28 05:14:50.216 087 15866.85 473.37 57100.39 88888.00 2003-03-28 05:14:51.216 087 15865.94 473.86 57101.25 88888.00 2003-03-28 05:14:52.216 087 15866.07 473.74 57100.39 88888.00 2003-03-28 05:14:53.216 087 15866.59 473.74 57099.66 88888.00 2003-03-28 05:14:54.216 087 15866.85 473.99 57099.54 88888.00 2003-03-28 05:14:55.216 087 15866.98 474.24 57100.15 88888.00 2003-03-28 05:14:56.216 087 15866.20 473.99 57100.27 88888.00 2003-03-28 05:14:57.216 087 15866.07 474.61 57100.52 88888.00 2003-03-28 05:14:58.216 087 15867.37 474.48 57100.15 88888.00 2003-03-28 05:14:59.216 087 15866.72 474.24 57100.64 88888.00 2003-03-28 05:15:00.216 087 15867.11 474.73 57100.52 88888.00 2003-03-28 05:15:01.216 087 15866.85 474.73 57099.91 88888.00 2003-03-28 05:15:02.216 087 15866.07 475.10 57099.91 88888.00 2003-03-28 05:15:03.216 087 15866.20 475.10 57100.03 88888.00 2003-03-28 05:15:04.216 087 15866.46 475.10 57100.15 88888.00 2003-03-28 05:15:05.216 087 15865.81 474.98 57100.03 88888.00 2003-03-28 05:15:06.216 087 15865.68 475.60 57100.15 88888.00 2003-03-28 05:15:07.216 087 15866.07 475.35 57100.15 88888.00 2003-03-28 05:15:08.216 087 15865.42 474.98 57099.91 88888.00 2003-03-28 05:15:09.216 087 15865.94 475.97 57099.78 88888.00 2003-03-28 05:15:10.216 087 15865.29 474.98 57100.03 88888.00 2003-03-28 05:15:11.216 087 15865.68 475.72 57099.91 88888.00 2003-03-28 05:15:12.216 087 15865.17 475.60 57099.54 88888.00 2003-03-28 05:15:13.216 087 15864.91 475.85 57099.41 88888.00 2003-03-28 05:15:14.216 087 15864.25 475.72 57099.41 88888.00 2003-03-28 05:15:15.216 087 15864.25 476.09 57098.93 88888.00 2003-03-28 05:15:16.216 087 15863.74 475.85 57099.66 88888.00 2003-03-28 05:15:17.216 087 15863.87 475.72 57099.41 88888.00 2003-03-28 05:15:18.216 087 15863.87 476.22 57099.66 88888.00 2003-03-28 05:15:19.216 087 15863.09 476.22 57099.29 88888.00 2003-03-28 05:15:20.216 087 15862.44 475.97 57099.29 88888.00 2003-03-28 05:15:21.216 087 15862.57 477.21 57098.56 88888.00 2003-03-28 05:15:22.216 087 15862.83 476.09 57098.68 88888.00 2003-03-28 05:15:23.216 087 15862.83 476.34 57098.68 88888.00 2003-03-28 05:15:24.216 087 15862.18 476.84 57098.56 88888.00 2003-03-28 05:15:25.216 087 15861.79 476.59 57098.44 88888.00 2003-03-28 05:15:26.216 087 15862.18 476.84 57097.95 88888.00 2003-03-28 05:15:27.216 087 15861.92 476.96 57098.44 88888.00 2003-03-28 05:15:28.216 087 15861.14 476.22 57098.68 88888.00 2003-03-28 05:15:29.216 087 15861.66 477.21 57098.44 88888.00 2003-03-28 05:15:30.216 087 15861.27 476.34 57098.32 88888.00 2003-03-28 05:15:31.216 087 15861.14 476.96 57097.83 88888.00 2003-03-28 05:15:32.216 087 15861.40 477.08 57099.05 88888.00 2003-03-28 05:15:33.216 087 15860.88 477.21 57098.44 88888.00 2003-03-28 05:15:34.216 087 15860.75 477.70 57098.07 88888.00 2003-03-28 05:15:35.216 087 15860.10 477.08 57097.34 88888.00 2003-03-28 05:15:36.216 087 15860.23 476.59 57097.58 88888.00 2003-03-28 05:15:37.216 087 15860.10 476.59 57097.70 88888.00 2003-03-28 05:15:38.216 087 15860.23 476.84 57097.95 88888.00 2003-03-28 05:15:39.216 087 15860.23 477.08 57097.70 88888.00 2003-03-28 05:15:40.216 087 15860.88 476.84 57097.83 88888.00 2003-03-28 05:15:41.216 087 15860.10 476.59 57096.97 88888.00 2003-03-28 05:15:42.216 087 15859.97 477.46 57097.83 88888.00 2003-03-28 05:15:43.216 087 15859.71 476.71 57097.09 88888.00 2003-03-28 05:15:44.216 087 15859.97 477.08 57097.46 88888.00 2003-03-28 05:15:45.216 087 15860.36 476.84 57097.21 88888.00 2003-03-28 05:15:46.216 087 15859.71 477.21 57097.21 88888.00 2003-03-28 05:15:47.216 087 15859.71 476.59 57096.85 88888.00 2003-03-28 05:15:48.216 087 15859.84 476.84 57096.85 88888.00 2003-03-28 05:15:49.216 087 15858.93 476.96 57096.24 88888.00 2003-03-28 05:15:50.216 087 15859.32 477.21 57096.36 88888.00 2003-03-28 05:15:51.216 087 15859.45 476.09 57096.61 88888.00 2003-03-28 05:15:52.216 087 15859.84 475.97 57096.61 88888.00 2003-03-28 05:15:53.216 087 15859.32 475.97 57096.73 88888.00 2003-03-28 05:15:54.216 087 15858.80 475.97 57096.73 88888.00 2003-03-28 05:15:55.216 087 15858.80 476.09 57095.99 88888.00 2003-03-28 05:15:56.216 087 15858.93 475.60 57096.48 88888.00 2003-03-28 05:15:57.216 087 15859.97 475.97 57095.99 88888.00 2003-03-28 05:15:58.216 087 15859.06 475.85 57096.85 88888.00 2003-03-28 05:15:59.216 087 15858.67 475.97 57096.61 88888.00 2003-03-28 05:16:00.216 087 15859.06 475.72 57096.24 88888.00 2003-03-28 05:16:01.216 087 15858.28 476.47 57096.61 88888.00 2003-03-28 05:16:02.216 087 15858.80 475.72 57096.36 88888.00 2003-03-28 05:16:03.216 087 15858.93 475.10 57095.14 88888.00 2003-03-28 05:16:04.216 087 15858.93 475.85 57095.50 88888.00 2003-03-28 05:16:05.216 087 15858.67 475.72 57095.75 88888.00 2003-03-28 05:16:06.216 087 15858.41 475.60 57096.11 88888.00 2003-03-28 05:16:07.216 087 15858.02 475.47 57095.99 88888.00 2003-03-28 05:16:08.216 087 15857.50 475.72 57096.36 88888.00 2003-03-28 05:16:09.216 087 15858.15 475.47 57096.24 88888.00 2003-03-28 05:16:10.216 087 15857.50 475.10 57096.11 88888.00 2003-03-28 05:16:11.216 087 15857.63 475.85 57096.11 88888.00 2003-03-28 05:16:12.216 087 15857.63 475.85 57096.11 88888.00 2003-03-28 05:16:13.216 087 15857.50 475.97 57096.11 88888.00 2003-03-28 05:16:14.216 087 15857.11 475.85 57095.14 88888.00 2003-03-28 05:16:15.216 087 15856.85 474.98 57095.75 88888.00 2003-03-28 05:16:16.216 087 15856.85 475.85 57096.11 88888.00 2003-03-28 05:16:17.216 087 15856.20 476.22 57095.38 88888.00 2003-03-28 05:16:18.216 087 15856.20 475.85 57095.75 88888.00 2003-03-28 05:16:19.216 087 15856.85 475.60 57095.50 88888.00 2003-03-28 05:16:20.216 087 15856.46 475.60 57096.36 88888.00 2003-03-28 05:16:21.216 087 15856.33 475.35 57096.24 88888.00 2003-03-28 05:16:22.216 087 15855.94 475.23 57095.87 88888.00 2003-03-28 05:16:23.216 087 15856.59 475.10 57095.87 88888.00 2003-03-28 05:16:24.216 087 15856.07 475.60 57095.87 88888.00 2003-03-28 05:16:25.216 087 15856.07 475.35 57095.75 88888.00 2003-03-28 05:16:26.216 087 15855.94 475.35 57096.36 88888.00 2003-03-28 05:16:27.216 087 15855.55 475.60 57095.62 88888.00 2003-03-28 05:16:28.216 087 15855.29 475.60 57095.62 88888.00 2003-03-28 05:16:29.216 087 15855.16 474.98 57095.62 88888.00 2003-03-28 05:16:30.216 087 15856.07 475.60 57095.99 88888.00 2003-03-28 05:16:31.216 087 15854.77 474.86 57096.11 88888.00 2003-03-28 05:16:32.216 087 15854.77 475.85 57095.50 88888.00 2003-03-28 05:16:33.216 087 15854.25 474.98 57095.62 88888.00 2003-03-28 05:16:34.216 087 15854.38 474.98 57095.62 88888.00 2003-03-28 05:16:35.216 087 15855.29 474.86 57095.62 88888.00 2003-03-28 05:16:36.216 087 15853.99 474.36 57096.36 88888.00 2003-03-28 05:16:37.216 087 15854.64 474.98 57095.50 88888.00 2003-03-28 05:16:38.216 087 15854.25 474.36 57095.50 88888.00 2003-03-28 05:16:39.216 087 15854.12 474.48 57095.26 88888.00 2003-03-28 05:16:40.216 087 15853.47 474.73 57095.75 88888.00 2003-03-28 05:16:41.216 087 15853.99 474.24 57095.02 88888.00 2003-03-28 05:16:42.216 087 15853.08 474.24 57095.50 88888.00 2003-03-28 05:16:43.216 087 15853.08 474.24 57095.50 88888.00 2003-03-28 05:16:44.216 087 15853.47 474.24 57095.26 88888.00 2003-03-28 05:16:45.216 087 15853.34 474.61 57095.38 88888.00 2003-03-28 05:16:46.216 087 15852.95 473.99 57095.62 88888.00 2003-03-28 05:16:47.216 087 15852.56 473.99 57095.02 88888.00 2003-03-28 05:16:48.216 087 15852.43 473.74 57095.50 88888.00 2003-03-28 05:16:49.216 087 15851.78 473.37 57095.02 88888.00 2003-03-28 05:16:50.216 087 15852.43 473.74 57094.89 88888.00 2003-03-28 05:16:51.216 087 15851.39 473.25 57094.77 88888.00 2003-03-28 05:16:52.216 087 15851.39 473.12 57094.77 88888.00 2003-03-28 05:16:53.216 087 15851.13 473.49 57094.52 88888.00 2003-03-28 05:16:54.216 087 15851.00 473.62 57094.52 88888.00 2003-03-28 05:16:55.216 087 15851.52 473.00 57094.65 88888.00 2003-03-28 05:16:56.216 087 15850.87 473.25 57094.40 88888.00 2003-03-28 05:16:57.216 087 15851.39 472.01 57094.04 88888.00 2003-03-28 05:16:58.216 087 15851.52 472.75 57094.77 88888.00 2003-03-28 05:16:59.216 087 15851.39 472.63 57094.52 88888.00 2003-03-28 05:17:00.216 087 15851.13 472.50 57094.89 88888.00 2003-03-28 05:17:01.216 087 15850.74 472.38 57094.65 88888.00 2003-03-28 05:17:02.216 087 15850.35 472.13 57094.40 88888.00 2003-03-28 05:17:03.216 087 15850.87 472.50 57094.40 88888.00 2003-03-28 05:17:04.216 087 15850.35 471.76 57094.65 88888.00 2003-03-28 05:17:05.216 087 15850.35 471.76 57094.65 88888.00 2003-03-28 05:17:06.216 087 15849.70 470.89 57094.40 88888.00 2003-03-28 05:17:07.216 087 15850.35 471.39 57095.14 88888.00 2003-03-28 05:17:08.216 087 15849.70 471.02 57093.91 88888.00 2003-03-28 05:17:09.216 087 15848.92 470.52 57094.52 88888.00 2003-03-28 05:17:10.216 087 15849.18 470.64 57094.04 88888.00 2003-03-28 05:17:11.216 087 15848.66 471.02 57093.91 88888.00 2003-03-28 05:17:12.216 087 15849.96 470.15 57094.04 88888.00 2003-03-28 05:17:13.216 087 15849.18 470.27 57094.77 88888.00 2003-03-28 05:17:14.216 087 15849.05 470.15 57093.91 88888.00 2003-03-28 05:17:15.216 087 15849.31 470.15 57094.04 88888.00 2003-03-28 05:17:16.216 087 15848.27 469.90 57094.04 88888.00 2003-03-28 05:17:17.216 087 15848.40 469.41 57093.79 88888.00 2003-03-28 05:17:18.216 087 15848.14 470.03 57093.91 88888.00 2003-03-28 05:17:19.216 087 15847.75 469.53 57093.67 88888.00 2003-03-28 05:17:20.216 087 15847.49 469.03 57094.52 88888.00 2003-03-28 05:17:21.216 087 15847.10 468.79 57093.67 88888.00 2003-03-28 05:17:22.216 087 15846.33 468.66 57093.91 88888.00 2003-03-28 05:17:23.216 087 15846.07 468.29 57093.67 88888.00 2003-03-28 05:17:24.216 087 15845.55 468.17 57092.94 88888.00 2003-03-28 05:17:25.216 087 15845.16 468.42 57093.67 88888.00 2003-03-28 05:17:26.216 087 15844.12 468.29 57093.67 88888.00 2003-03-28 05:17:27.216 087 15844.12 467.92 57094.04 88888.00 2003-03-28 05:17:28.216 087 15844.38 467.80 57093.43 88888.00 2003-03-28 05:17:29.216 087 15843.99 467.80 57093.18 88888.00 2003-03-28 05:17:30.216 087 15843.21 467.80 57092.94 88888.00 2003-03-28 05:17:31.216 087 15843.21 467.80 57093.30 88888.00 2003-03-28 05:17:32.216 087 15843.08 468.29 57093.30 88888.00 2003-03-28 05:17:33.216 087 15842.56 466.68 57092.69 88888.00 2003-03-28 05:17:34.216 087 15842.17 466.93 57093.43 88888.00 2003-03-28 05:17:35.216 087 15842.04 467.18 57093.30 88888.00 2003-03-28 05:17:36.216 087 15841.52 466.80 57093.18 88888.00 2003-03-28 05:17:37.216 087 15841.39 467.18 57093.55 88888.00 2003-03-28 05:17:38.216 087 15841.00 467.18 57093.06 88888.00 2003-03-28 05:17:39.216 087 15840.35 467.18 57093.30 88888.00 2003-03-28 05:17:40.216 087 15840.09 466.31 57093.30 88888.00 2003-03-28 05:17:41.216 087 15840.48 467.05 57093.06 88888.00 2003-03-28 05:17:42.216 087 15839.31 466.80 57092.69 88888.00 2003-03-28 05:17:43.216 087 15839.44 466.93 57093.30 88888.00 2003-03-28 05:17:44.216 087 15839.44 466.80 57092.94 88888.00 2003-03-28 05:17:45.216 087 15839.57 466.06 57092.81 88888.00 2003-03-28 05:17:46.216 087 15838.92 466.31 57093.06 88888.00 2003-03-28 05:17:47.216 087 15838.79 466.68 57092.57 88888.00 2003-03-28 05:17:48.216 087 15838.53 466.56 57093.30 88888.00 2003-03-28 05:17:49.216 087 15838.14 466.93 57093.06 88888.00 2003-03-28 05:17:50.216 087 15837.88 467.18 57093.43 88888.00 2003-03-28 05:17:51.216 087 15837.88 466.56 57093.79 88888.00 2003-03-28 05:17:52.216 087 15837.49 466.56 57092.94 88888.00 2003-03-28 05:17:53.216 087 15836.97 467.18 57092.45 88888.00 2003-03-28 05:17:54.216 087 15836.45 466.93 57092.94 88888.00 2003-03-28 05:17:55.216 087 15836.06 466.80 57093.55 88888.00 2003-03-28 05:17:56.216 087 15836.32 466.93 57093.30 88888.00 2003-03-28 05:17:57.216 087 15836.19 467.30 57092.69 88888.00 2003-03-28 05:17:58.216 087 15835.41 467.05 57092.94 88888.00 2003-03-28 05:17:59.216 087 15836.06 467.05 57093.43 88888.00 2003-03-28 05:18:00.216 087 15835.02 467.18 57093.06 88888.00 2003-03-28 05:18:01.216 087 15835.15 467.55 57093.18 88888.00 2003-03-28 05:18:02.216 087 15834.76 467.05 57093.67 88888.00 2003-03-28 05:18:03.216 087 15835.41 467.30 57093.30 88888.00 2003-03-28 05:18:04.216 087 15834.50 468.04 57093.06 88888.00 2003-03-28 05:18:05.216 087 15834.11 468.04 57093.43 88888.00 2003-03-28 05:18:06.216 087 15834.76 468.04 57093.43 88888.00 2003-03-28 05:18:07.216 087 15833.85 468.66 57093.67 88888.00 2003-03-28 05:18:08.216 087 15833.85 468.04 57094.04 88888.00 2003-03-28 05:18:09.216 087 15833.46 468.42 57093.43 88888.00 2003-03-28 05:18:10.216 087 15832.81 468.42 57094.40 88888.00 2003-03-28 05:18:11.216 087 15832.03 469.03 57093.67 88888.00 2003-03-28 05:18:12.216 087 15832.03 468.66 57094.28 88888.00 2003-03-28 05:18:13.216 087 15832.16 469.41 57093.67 88888.00 2003-03-28 05:18:14.216 087 15831.12 469.41 57093.67 88888.00 2003-03-28 05:18:15.216 087 15831.51 470.03 57094.16 88888.00 2003-03-28 05:18:16.216 087 15831.25 470.40 57094.52 88888.00 2003-03-28 05:18:17.216 087 15831.38 469.65 57094.65 88888.00 2003-03-28 05:18:18.216 087 15830.60 470.52 57094.16 88888.00 2003-03-28 05:18:19.216 087 15830.47 470.03 57095.14 88888.00 2003-03-28 05:18:20.216 087 15830.21 470.03 57094.77 88888.00 2003-03-28 05:18:21.216 087 15829.82 470.03 57094.89 88888.00 2003-03-28 05:18:22.216 087 15830.21 470.15 57094.77 88888.00 2003-03-28 05:18:23.216 087 15829.04 470.15 57095.14 88888.00 2003-03-28 05:18:24.216 087 15829.17 470.77 57094.89 88888.00 2003-03-28 05:18:25.216 087 15829.30 470.89 57095.14 88888.00 2003-03-28 05:18:26.216 087 15829.04 470.52 57095.14 88888.00 2003-03-28 05:18:27.216 087 15828.27 471.51 57095.62 88888.00 2003-03-28 05:18:28.216 087 15828.13 470.89 57095.62 88888.00 2003-03-28 05:18:29.216 087 15827.36 470.52 57095.26 88888.00 2003-03-28 05:18:30.216 087 15827.36 470.77 57095.99 88888.00 2003-03-28 05:18:31.216 087 15827.62 471.26 57095.02 88888.00 2003-03-28 05:18:32.216 087 15827.36 470.64 57095.02 88888.00 2003-03-28 05:18:33.216 087 15826.45 471.51 57096.24 88888.00 2003-03-28 05:18:34.216 087 15826.19 471.02 57096.36 88888.00 2003-03-28 05:18:35.216 087 15825.93 471.64 57096.73 88888.00 2003-03-28 05:18:36.216 087 15826.19 470.89 57096.11 88888.00 2003-03-28 05:18:37.216 087 15825.93 471.26 57096.61 88888.00 2003-03-28 05:18:38.216 087 15825.80 471.76 57096.85 88888.00 2003-03-28 05:18:39.216 087 15825.28 471.64 57096.36 88888.00 2003-03-28 05:18:40.216 087 15825.15 472.25 57095.99 88888.00 2003-03-28 05:18:41.216 087 15824.89 471.76 57096.48 88888.00 2003-03-28 05:18:42.216 087 15823.85 472.38 57096.85 88888.00 2003-03-28 05:18:43.216 087 15824.76 472.38 57096.85 88888.00 2003-03-28 05:18:44.216 087 15823.98 472.38 57095.99 88888.00 2003-03-28 05:18:45.216 087 15825.02 472.01 57096.36 88888.00 2003-03-28 05:18:46.216 087 15824.37 472.01 57096.36 88888.00 2003-03-28 05:18:47.216 087 15824.63 472.50 57097.34 88888.00 2003-03-28 05:18:48.216 087 15824.24 472.87 57096.73 88888.00 2003-03-28 05:18:49.216 087 15824.63 472.50 57096.85 88888.00 2003-03-28 05:18:50.216 087 15824.50 472.75 57096.97 88888.00 2003-03-28 05:18:51.216 087 15824.63 472.50 57097.34 88888.00 2003-03-28 05:18:52.216 087 15824.37 473.49 57097.09 88888.00 2003-03-28 05:18:53.216 087 15824.37 473.62 57097.21 88888.00 2003-03-28 05:18:54.216 087 15823.72 473.25 57097.21 88888.00 2003-03-28 05:18:55.216 087 15824.50 473.12 57097.58 88888.00 2003-03-28 05:18:56.216 087 15824.24 473.86 57097.34 88888.00 2003-03-28 05:18:57.216 087 15823.59 473.49 57097.58 88888.00 2003-03-28 05:18:58.216 087 15823.98 473.49 57097.21 88888.00 2003-03-28 05:18:59.216 087 15823.20 473.99 57097.83 88888.00 2003-03-28 05:19:00.216 087 15823.20 473.86 57097.58 88888.00 2003-03-28 05:19:01.216 087 15823.59 473.62 57097.58 88888.00 2003-03-28 05:19:02.216 087 15823.33 473.62 57097.34 88888.00 2003-03-28 05:19:03.216 087 15823.20 473.49 57098.19 88888.00 2003-03-28 05:19:04.216 087 15823.59 474.36 57098.07 88888.00 2003-03-28 05:19:05.216 087 15823.85 473.49 57098.07 88888.00 2003-03-28 05:19:06.216 087 15824.50 474.24 57098.19 88888.00 2003-03-28 05:19:07.216 087 15824.24 474.36 57098.93 88888.00 2003-03-28 05:19:08.216 087 15824.37 473.99 57098.07 88888.00 2003-03-28 05:19:09.216 087 15824.76 474.73 57098.80 88888.00 2003-03-28 05:19:10.216 087 15824.89 474.61 57098.44 88888.00 2003-03-28 05:19:11.216 087 15825.41 473.74 57098.32 88888.00 2003-03-28 05:19:12.216 087 15825.15 474.24 57098.93 88888.00 2003-03-28 05:19:13.216 087 15824.89 474.61 57098.44 88888.00 2003-03-28 05:19:14.216 087 15825.54 474.61 57098.68 88888.00 2003-03-28 05:19:15.216 087 15825.67 474.36 57099.54 88888.00 2003-03-28 05:19:16.216 087 15825.15 474.86 57100.27 88888.00 2003-03-28 05:19:17.216 087 15825.54 474.86 57099.05 88888.00 2003-03-28 05:19:18.216 087 15825.80 473.99 57098.80 88888.00 2003-03-28 05:19:19.216 087 15825.15 474.61 57099.54 88888.00 2003-03-28 05:19:20.216 087 15825.41 474.73 57099.29 88888.00 2003-03-28 05:19:21.216 087 15825.67 474.48 57099.54 88888.00 2003-03-28 05:19:22.216 087 15825.28 474.86 57099.54 88888.00 2003-03-28 05:19:23.216 087 15825.80 474.48 57100.03 88888.00 2003-03-28 05:19:24.216 087 15825.93 474.86 57099.54 88888.00 2003-03-28 05:19:25.216 087 15826.19 475.47 57099.91 88888.00 2003-03-28 05:19:26.216 087 15826.06 474.48 57099.41 88888.00 2003-03-28 05:19:27.216 087 15826.32 475.10 57100.03 88888.00 2003-03-28 05:19:28.216 087 15826.58 474.98 57099.78 88888.00 2003-03-28 05:19:29.216 087 15826.45 474.98 57100.39 88888.00 2003-03-28 05:19:30.216 087 15826.45 475.23 57100.27 88888.00 2003-03-28 05:19:31.216 087 15826.58 475.10 57099.91 88888.00 2003-03-28 05:19:32.216 087 15827.75 474.61 57100.76 88888.00 2003-03-28 05:19:33.216 087 15826.71 475.10 57099.66 88888.00 2003-03-28 05:19:34.216 087 15826.97 474.86 57100.27 88888.00 2003-03-28 05:19:35.216 087 15827.23 474.48 57100.52 88888.00 2003-03-28 05:19:36.216 087 15827.23 474.61 57100.03 88888.00 2003-03-28 05:19:37.216 087 15827.49 474.36 57100.03 88888.00 2003-03-28 05:19:38.216 087 15828.40 474.86 57100.39 88888.00 2003-03-28 05:19:39.216 087 15827.62 474.48 57100.15 88888.00 2003-03-28 05:19:40.216 087 15827.75 474.86 57100.27 88888.00 2003-03-28 05:19:41.216 087 15827.49 474.73 57099.54 88888.00 2003-03-28 05:19:42.216 087 15827.75 474.48 57100.27 88888.00 2003-03-28 05:19:43.216 087 15828.13 474.61 57099.66 88888.00 2003-03-28 05:19:44.216 087 15826.97 474.48 57100.03 88888.00 2003-03-28 05:19:45.216 087 15828.13 474.36 57100.39 88888.00 2003-03-28 05:19:46.216 087 15828.00 474.61 57099.66 88888.00 2003-03-28 05:19:47.216 087 15827.10 473.99 57100.15 88888.00 2003-03-28 05:19:48.216 087 15826.58 474.48 57099.66 88888.00 2003-03-28 05:19:49.216 087 15826.97 474.61 57099.66 88888.00 2003-03-28 05:19:50.216 087 15826.58 474.61 57099.41 88888.00 2003-03-28 05:19:51.216 087 15826.45 473.86 57099.66 88888.00 2003-03-28 05:19:52.216 087 15825.80 474.48 57099.66 88888.00 2003-03-28 05:19:53.216 087 15825.93 473.49 57099.66 88888.00 2003-03-28 05:19:54.216 087 15826.19 473.86 57098.93 88888.00 2003-03-28 05:19:55.216 087 15825.41 474.36 57099.54 88888.00 2003-03-28 05:19:56.216 087 15825.41 474.61 57099.29 88888.00 2003-03-28 05:19:57.216 087 15825.15 474.36 57099.54 88888.00 2003-03-28 05:19:58.216 087 15825.80 474.36 57098.56 88888.00 2003-03-28 05:19:59.216 087 15825.67 474.36 57098.32 88888.00 2003-03-28 05:20:00.216 087 15825.54 474.48 57098.68 88888.00 2003-03-28 05:20:01.216 087 15825.41 474.11 57098.68 88888.00 2003-03-28 05:20:02.216 087 15824.76 474.11 57097.58 88888.00 2003-03-28 05:20:03.216 087 15824.76 473.37 57098.19 88888.00 2003-03-28 05:20:04.216 087 15824.37 473.86 57097.58 88888.00 2003-03-28 05:20:05.216 087 15824.11 473.99 57097.70 88888.00 2003-03-28 05:20:06.216 087 15823.07 473.62 57097.58 88888.00 2003-03-28 05:20:07.216 087 15823.85 473.99 57097.83 88888.00 2003-03-28 05:20:08.216 087 15823.72 473.86 57097.58 88888.00 2003-03-28 05:20:09.216 087 15822.68 473.99 57097.09 88888.00 2003-03-28 05:20:10.216 087 15822.94 473.49 57097.09 88888.00 2003-03-28 05:20:11.216 087 15822.81 474.48 57096.73 88888.00 2003-03-28 05:20:12.216 087 15821.51 474.24 57096.61 88888.00 2003-03-28 05:20:13.216 087 15821.90 474.24 57096.36 88888.00 2003-03-28 05:20:14.216 087 15820.60 473.74 57096.61 88888.00 2003-03-28 05:20:15.216 087 15820.21 473.49 57096.11 88888.00 2003-03-28 05:20:16.216 087 15820.34 474.24 57096.48 88888.00 2003-03-28 05:20:17.216 087 15819.43 474.48 57095.50 88888.00 2003-03-28 05:20:18.216 087 15819.43 473.74 57095.50 88888.00 2003-03-28 05:20:19.216 087 15818.91 473.00 57095.02 88888.00 2003-03-28 05:20:20.216 087 15819.17 473.49 57095.50 88888.00 2003-03-28 05:20:21.216 087 15818.39 473.49 57094.65 88888.00 2003-03-28 05:20:22.216 087 15818.39 474.36 57094.40 88888.00 2003-03-28 05:20:23.216 087 15817.35 473.37 57094.28 88888.00 2003-03-28 05:20:24.216 087 15817.09 473.74 57094.40 88888.00 2003-03-28 05:20:25.216 087 15816.44 473.12 57094.40 88888.00 2003-03-28 05:20:26.216 087 15816.18 473.25 57093.67 88888.00 2003-03-28 05:20:27.216 087 15815.40 473.25 57093.91 88888.00 2003-03-28 05:20:28.216 087 15815.66 473.12 57093.30 88888.00 2003-03-28 05:20:29.216 087 15815.27 473.12 57093.30 88888.00 2003-03-28 05:20:30.216 087 15814.88 472.87 57093.06 88888.00 2003-03-28 05:20:31.216 087 15814.75 472.25 57093.06 88888.00 2003-03-28 05:20:32.216 087 15815.01 472.25 57092.57 88888.00 2003-03-28 05:20:33.216 087 15814.10 472.75 57092.08 88888.00 2003-03-28 05:20:34.216 087 15814.23 472.13 57091.96 88888.00 2003-03-28 05:20:35.216 087 15813.71 472.01 57092.08 88888.00 2003-03-28 05:20:36.216 087 15813.06 471.64 57091.96 88888.00 2003-03-28 05:20:37.216 087 15813.32 471.14 57091.35 88888.00 2003-03-28 05:20:38.216 087 15813.45 471.64 57091.84 88888.00 2003-03-28 05:20:39.216 087 15812.15 471.64 57091.10 88888.00 2003-03-28 05:20:40.216 087 15812.28 471.39 57090.98 88888.00 2003-03-28 05:20:41.216 087 15811.37 471.26 57091.22 88888.00 2003-03-28 05:20:42.216 087 15811.24 471.51 57090.12 88888.00 2003-03-28 05:20:43.216 087 15810.98 470.89 57090.37 88888.00 2003-03-28 05:20:44.216 087 15811.11 470.89 57089.76 88888.00 2003-03-28 05:20:45.216 087 15810.46 470.89 57089.51 88888.00 2003-03-28 05:20:46.216 087 15810.21 470.40 57089.63 88888.00 2003-03-28 05:20:47.216 087 15809.69 471.02 57089.63 88888.00 2003-03-28 05:20:48.216 087 15808.65 470.89 57089.02 88888.00 2003-03-28 05:20:49.216 087 15808.52 470.77 57089.63 88888.00 2003-03-28 05:20:50.216 087 15808.52 471.14 57088.78 88888.00 2003-03-28 05:20:51.216 087 15807.74 470.64 57089.27 88888.00 2003-03-28 05:20:52.216 087 15807.74 471.51 57088.54 88888.00 2003-03-28 05:20:53.216 087 15807.74 470.77 57088.78 88888.00 2003-03-28 05:20:54.216 087 15808.00 470.77 57087.92 88888.00 2003-03-28 05:20:55.216 087 15806.83 471.02 57088.17 88888.00 2003-03-28 05:20:56.216 087 15807.09 470.40 57087.68 88888.00 2003-03-28 05:20:57.216 087 15806.70 470.77 57088.05 88888.00 2003-03-28 05:20:58.216 087 15806.31 470.03 57088.29 88888.00 2003-03-28 05:20:59.216 087 15807.09 470.27 57087.55 88888.00 2003-03-28 05:21:00.216 087 15806.70 470.15 57087.19 88888.00 2003-03-28 05:21:01.216 087 15805.66 470.52 57087.31 88888.00 2003-03-28 05:21:02.216 087 15805.92 470.52 57086.95 88888.00 2003-03-28 05:21:03.216 087 15806.31 470.15 57087.19 88888.00 2003-03-28 05:21:04.216 087 15805.40 470.27 57087.55 88888.00 2003-03-28 05:21:05.216 087 15805.66 471.02 57086.95 88888.00 2003-03-28 05:21:06.216 087 15805.79 470.27 57087.31 88888.00 2003-03-28 05:21:07.216 087 15804.88 469.90 57086.46 88888.00 2003-03-28 05:21:08.216 087 15804.88 469.78 57086.95 88888.00 2003-03-28 05:21:09.216 087 15804.88 470.89 57086.82 88888.00 2003-03-28 05:21:10.216 087 15805.40 470.27 57086.82 88888.00 2003-03-28 05:21:11.216 087 15804.23 469.90 57086.46 88888.00 2003-03-28 05:21:12.216 087 15804.23 470.52 57085.72 88888.00 2003-03-28 05:21:13.216 087 15803.97 470.15 57086.09 88888.00 2003-03-28 05:21:14.216 087 15804.49 470.15 57086.46 88888.00 2003-03-28 05:21:15.216 087 15803.58 470.64 57086.21 88888.00 2003-03-28 05:21:16.216 087 15804.23 469.90 57086.21 88888.00 2003-03-28 05:21:17.216 087 15803.32 470.15 57085.96 88888.00 2003-03-28 05:21:18.216 087 15803.58 469.28 57086.58 88888.00 2003-03-28 05:21:19.216 087 15803.58 470.15 57086.33 88888.00 2003-03-28 05:21:20.216 087 15803.58 470.03 57085.84 88888.00 2003-03-28 05:21:21.216 087 15803.32 469.53 57085.72 88888.00 2003-03-28 05:21:22.216 087 15803.97 470.77 57085.48 88888.00 2003-03-28 05:21:23.216 087 15803.97 470.77 57085.48 88888.00 2003-03-28 05:21:24.216 087 15803.71 469.78 57085.48 88888.00 2003-03-28 05:21:25.216 087 15803.19 470.03 57084.74 88888.00 2003-03-28 05:21:26.216 087 15803.58 470.52 57085.11 88888.00 2003-03-28 05:21:27.216 087 15803.58 469.28 57084.99 88888.00 2003-03-28 05:21:28.216 087 15803.19 470.03 57085.36 88888.00 2003-03-28 05:21:29.216 087 15802.54 470.03 57085.48 88888.00 2003-03-28 05:21:30.216 087 15802.80 469.90 57085.36 88888.00 2003-03-28 05:21:31.216 087 15802.80 470.03 57085.60 88888.00 2003-03-28 05:21:32.216 087 15802.28 469.41 57085.23 88888.00 2003-03-28 05:21:33.216 087 15802.54 469.53 57085.23 88888.00 2003-03-28 05:21:34.216 087 15802.67 469.53 57085.11 88888.00 2003-03-28 05:21:35.216 087 15801.89 469.53 57084.74 88888.00 2003-03-28 05:21:36.216 087 15802.54 469.53 57085.11 88888.00 2003-03-28 05:21:37.216 087 15802.67 469.53 57085.36 88888.00 2003-03-28 05:21:38.216 087 15802.02 469.78 57084.99 88888.00 2003-03-28 05:21:39.216 087 15800.85 469.65 57084.74 88888.00 2003-03-28 05:21:40.216 087 15801.76 469.65 57084.87 88888.00 2003-03-28 05:21:41.216 087 15801.63 469.16 57084.62 88888.00 2003-03-28 05:21:42.216 087 15800.72 469.53 57085.36 88888.00 2003-03-28 05:21:43.216 087 15801.37 469.78 57085.23 88888.00 2003-03-28 05:21:44.216 087 15801.11 470.03 57084.62 88888.00 2003-03-28 05:21:45.216 087 15800.98 469.41 57084.87 88888.00 2003-03-28 05:21:46.216 087 15801.24 470.03 57085.36 88888.00 2003-03-28 05:21:47.216 087 15800.46 469.78 57084.99 88888.00 2003-03-28 05:21:48.216 087 15801.11 469.78 57085.11 88888.00 2003-03-28 05:21:49.216 087 15800.46 469.53 57085.23 88888.00 2003-03-28 05:21:50.216 087 15800.46 468.91 57085.11 88888.00 2003-03-28 05:21:51.216 087 15800.20 469.28 57085.11 88888.00 2003-03-28 05:21:52.216 087 15800.33 469.16 57084.62 88888.00 2003-03-28 05:21:53.216 087 15800.46 468.91 57084.38 88888.00 2003-03-28 05:21:54.216 087 15800.46 469.28 57085.36 88888.00 2003-03-28 05:21:55.216 087 15800.20 468.79 57084.99 88888.00 2003-03-28 05:21:56.216 087 15800.72 468.66 57084.25 88888.00 2003-03-28 05:21:57.216 087 15800.20 468.54 57084.62 88888.00 2003-03-28 05:21:58.216 087 15799.94 468.04 57084.99 88888.00 2003-03-28 05:21:59.216 087 15800.20 468.54 57084.74 88888.00 2003-03-28 05:22:00.216 087 15800.07 468.29 57084.50 88888.00 2003-03-28 05:22:01.216 087 15800.33 467.92 57085.23 88888.00 2003-03-28 05:22:02.216 087 15799.81 467.30 57084.74 88888.00 2003-03-28 05:22:03.216 087 15800.33 467.05 57085.23 88888.00 2003-03-28 05:22:04.216 087 15799.81 467.30 57085.23 88888.00 2003-03-28 05:22:05.216 087 15799.81 467.42 57084.87 88888.00 2003-03-28 05:22:06.216 087 15800.59 467.30 57085.36 88888.00 2003-03-28 05:22:07.216 087 15800.46 467.80 57084.01 88888.00 2003-03-28 05:22:08.216 087 15799.55 466.56 57084.87 88888.00 2003-03-28 05:22:09.216 087 15799.94 466.80 57084.87 88888.00 2003-03-28 05:22:10.216 087 15800.33 466.43 57084.62 88888.00 2003-03-28 05:22:11.216 087 15799.68 466.06 57084.74 88888.00 2003-03-28 05:22:12.216 087 15798.90 466.19 57084.62 88888.00 2003-03-28 05:22:13.216 087 15799.16 465.69 57084.99 88888.00 2003-03-28 05:22:14.216 087 15799.81 466.06 57084.38 88888.00 2003-03-28 05:22:15.216 087 15799.55 466.19 57084.74 88888.00 2003-03-28 05:22:16.216 087 15798.77 466.43 57084.50 88888.00 2003-03-28 05:22:17.216 087 15799.94 466.68 57084.87 88888.00 2003-03-28 05:22:18.216 087 15798.64 466.43 57084.38 88888.00 2003-03-28 05:22:19.216 087 15798.77 466.31 57084.99 88888.00 2003-03-28 05:22:20.216 087 15797.60 466.06 57084.74 88888.00 2003-03-28 05:22:21.216 087 15798.77 466.31 57084.62 88888.00 2003-03-28 05:22:22.216 087 15798.51 466.19 57084.87 88888.00 2003-03-28 05:22:23.216 087 15797.21 466.80 57084.50 88888.00 2003-03-28 05:22:24.216 087 15797.60 466.68 57084.74 88888.00 2003-03-28 05:22:25.216 087 15797.73 466.68 57084.25 88888.00 2003-03-28 05:22:26.216 087 15797.08 466.31 57084.87 88888.00 2003-03-28 05:22:27.216 087 15797.34 466.68 57084.87 88888.00 2003-03-28 05:22:28.216 087 15797.21 467.42 57084.74 88888.00 2003-03-28 05:22:29.216 087 15797.34 466.56 57085.48 88888.00 2003-03-28 05:22:30.216 087 15796.69 466.80 57084.74 88888.00 2003-03-28 05:22:31.216 087 15797.21 466.68 57084.99 88888.00 2003-03-28 05:22:32.216 087 15796.17 466.93 57084.74 88888.00 2003-03-28 05:22:33.216 087 15796.30 466.93 57084.99 88888.00 2003-03-28 05:22:34.216 087 15795.39 467.42 57084.99 88888.00 2003-03-28 05:22:35.216 087 15795.65 466.56 57084.74 88888.00 2003-03-28 05:22:36.216 087 15795.65 467.05 57085.23 88888.00 2003-03-28 05:22:37.216 087 15795.65 466.68 57084.25 88888.00 2003-03-28 05:22:38.216 087 15795.13 466.43 57085.23 88888.00 2003-03-28 05:22:39.216 087 15795.13 467.30 57084.87 88888.00 2003-03-28 05:22:40.216 087 15795.00 467.80 57085.23 88888.00 2003-03-28 05:22:41.216 087 15794.74 467.55 57084.99 88888.00 2003-03-28 05:22:42.216 087 15794.87 466.68 57085.11 88888.00 2003-03-28 05:22:43.216 087 15793.83 467.30 57084.99 88888.00 2003-03-28 05:22:44.216 087 15794.74 466.68 57084.99 88888.00 2003-03-28 05:22:45.216 087 15793.96 468.04 57085.23 88888.00 2003-03-28 05:22:46.216 087 15794.09 467.67 57085.23 88888.00 2003-03-28 05:22:47.216 087 15793.44 468.04 57085.72 88888.00 2003-03-28 05:22:48.216 087 15793.05 468.42 57085.11 88888.00 2003-03-28 05:22:49.216 087 15793.31 468.91 57085.36 88888.00 2003-03-28 05:22:50.216 087 15792.79 468.66 57084.87 88888.00 2003-03-28 05:22:51.216 087 15792.41 468.91 57085.48 88888.00 2003-03-28 05:22:52.216 087 15793.57 469.03 57085.96 88888.00 2003-03-28 05:22:53.216 087 15792.41 468.91 57084.74 88888.00 2003-03-28 05:22:54.216 087 15793.05 468.66 57085.84 88888.00 2003-03-28 05:22:55.216 087 15793.44 469.16 57085.72 88888.00 2003-03-28 05:22:56.216 087 15793.31 469.90 57085.11 88888.00 2003-03-28 05:22:57.216 087 15793.05 469.28 57085.11 88888.00 2003-03-28 05:22:58.216 087 15793.44 470.03 57085.72 88888.00 2003-03-28 05:22:59.216 087 15793.83 470.40 57085.48 88888.00 2003-03-28 05:23:00.216 087 15793.57 470.03 57085.96 88888.00 2003-03-28 05:23:01.216 087 15793.44 470.40 57084.62 88888.00 2003-03-28 05:23:02.216 087 15793.44 471.02 57086.33 88888.00 2003-03-28 05:23:03.216 087 15793.44 470.77 57086.33 88888.00 2003-03-28 05:23:04.216 087 15793.18 471.26 57086.46 88888.00 2003-03-28 05:23:05.216 087 15794.22 471.14 57086.33 88888.00 2003-03-28 05:23:06.216 087 15793.31 471.39 57086.33 88888.00 2003-03-28 05:23:07.216 087 15794.22 472.01 57086.21 88888.00 2003-03-28 05:23:08.216 087 15793.57 472.01 57086.09 88888.00 2003-03-28 05:23:09.216 087 15794.09 472.63 57087.92 88888.00 2003-03-28 05:23:10.216 087 15794.48 472.25 57087.43 88888.00 2003-03-28 05:23:11.216 087 15794.09 472.63 57087.19 88888.00 2003-03-28 05:23:12.216 087 15794.22 473.12 57086.58 88888.00 2003-03-28 05:23:13.216 087 15794.48 473.25 57087.31 88888.00 2003-03-28 05:23:14.216 087 15795.39 472.87 57087.55 88888.00 2003-03-28 05:23:15.216 087 15794.61 472.75 57087.68 88888.00 2003-03-28 05:23:16.216 087 15795.65 472.87 57087.55 88888.00 2003-03-28 05:23:17.216 087 15795.39 473.74 57087.80 88888.00 2003-03-28 05:23:18.216 087 15795.78 473.25 57087.43 88888.00 2003-03-28 05:23:19.216 087 15795.78 473.86 57087.68 88888.00 2003-03-28 05:23:20.216 087 15795.91 473.37 57088.66 88888.00 2003-03-28 05:23:21.216 087 15795.91 473.74 57088.66 88888.00 2003-03-28 05:23:22.216 087 15796.82 473.62 57088.41 88888.00 2003-03-28 05:23:23.216 087 15796.30 473.62 57088.90 88888.00 2003-03-28 05:23:24.216 087 15796.30 473.86 57088.41 88888.00 2003-03-28 05:23:25.216 087 15796.56 474.36 57089.51 88888.00 2003-03-28 05:23:26.216 087 15796.43 474.61 57089.02 88888.00 2003-03-28 05:23:27.216 087 15796.95 474.61 57089.14 88888.00 2003-03-28 05:23:28.216 087 15796.56 474.98 57090.00 88888.00 2003-03-28 05:23:29.216 087 15796.56 474.61 57089.63 88888.00 2003-03-28 05:23:30.216 087 15796.95 474.86 57090.61 88888.00 2003-03-28 05:23:31.216 087 15797.34 474.61 57090.00 88888.00 2003-03-28 05:23:32.216 087 15796.82 475.97 57090.37 88888.00 2003-03-28 05:23:33.216 087 15796.82 475.23 57090.49 88888.00 2003-03-28 05:23:34.216 087 15796.43 475.60 57090.86 88888.00 2003-03-28 05:23:35.216 087 15796.82 476.09 57091.10 88888.00 2003-03-28 05:23:36.216 087 15797.47 476.09 57090.73 88888.00 2003-03-28 05:23:37.216 087 15796.56 476.09 57090.73 88888.00 2003-03-28 05:23:38.216 087 15797.34 475.72 57091.59 88888.00 2003-03-28 05:23:39.216 087 15796.56 477.21 57091.71 88888.00 2003-03-28 05:23:40.216 087 15796.69 477.58 57091.35 88888.00 2003-03-28 05:23:41.216 087 15796.17 476.96 57091.84 88888.00 2003-03-28 05:23:42.216 087 15796.95 477.58 57091.47 88888.00 2003-03-28 05:23:43.216 087 15796.82 477.95 57092.32 88888.00 2003-03-28 05:23:44.216 087 15796.30 478.57 57091.84 88888.00 2003-03-28 05:23:45.216 087 15796.04 478.32 57092.45 88888.00 2003-03-28 05:23:46.216 087 15796.30 478.08 57092.57 88888.00 2003-03-28 05:23:47.216 087 15797.08 478.20 57092.45 88888.00 2003-03-28 05:23:48.216 087 15796.43 477.70 57092.94 88888.00 2003-03-28 05:23:49.216 087 15796.04 478.45 57092.94 88888.00 2003-03-28 05:23:50.216 087 15795.91 478.08 57093.06 88888.00 2003-03-28 05:23:51.216 087 15795.91 478.82 57092.94 88888.00 2003-03-28 05:23:52.216 087 15795.39 478.82 57093.06 88888.00 2003-03-28 05:23:53.216 087 15795.13 479.44 57092.57 88888.00 2003-03-28 05:23:54.216 087 15795.13 479.44 57093.18 88888.00 2003-03-28 05:23:55.216 087 15795.00 479.81 57092.94 88888.00 2003-03-28 05:23:56.216 087 15794.74 479.56 57092.69 88888.00 2003-03-28 05:23:57.216 087 15795.39 479.31 57093.43 88888.00 2003-03-28 05:23:58.216 087 15794.48 479.81 57092.69 88888.00 2003-03-28 05:23:59.216 087 15794.22 480.31 57093.79 88888.00 2003-03-28 05:24:00.216 087 15794.09 479.56 57093.30 88888.00 2003-03-28 05:24:01.216 087 15794.35 479.19 57093.55 88888.00 2003-03-28 05:24:02.216 087 15794.22 480.18 57093.67 88888.00 2003-03-28 05:24:03.216 087 15794.35 480.31 57093.67 88888.00 2003-03-28 05:24:04.216 087 15793.70 480.06 57093.30 88888.00 2003-03-28 05:24:05.216 087 15794.35 479.69 57093.06 88888.00 2003-03-28 05:24:06.216 087 15794.22 480.68 57093.67 88888.00 2003-03-28 05:24:07.216 087 15793.83 480.55 57093.18 88888.00 2003-03-28 05:24:08.216 087 15793.44 480.92 57093.43 88888.00 2003-03-28 05:24:09.216 087 15793.31 481.30 57093.67 88888.00 2003-03-28 05:24:10.216 087 15793.31 481.05 57093.67 88888.00 2003-03-28 05:24:11.216 087 15792.79 481.42 57093.43 88888.00 2003-03-28 05:24:12.216 087 15792.67 481.17 57093.55 88888.00 2003-03-28 05:24:13.216 087 15793.18 481.67 57093.55 88888.00 2003-03-28 05:24:14.216 087 15792.15 481.92 57093.55 88888.00 2003-03-28 05:24:15.216 087 15792.41 481.54 57093.43 88888.00 2003-03-28 05:24:16.216 087 15791.88 482.16 57093.55 88888.00 2003-03-28 05:24:17.216 087 15792.15 482.78 57093.79 88888.00 2003-03-28 05:24:18.216 087 15791.88 482.66 57093.55 88888.00 2003-03-28 05:24:19.216 087 15791.37 482.53 57093.79 88888.00 2003-03-28 05:24:20.216 087 15791.37 482.66 57093.79 88888.00 2003-03-28 05:24:21.216 087 15791.11 483.77 57093.79 88888.00 2003-03-28 05:24:22.216 087 15791.24 483.03 57094.04 88888.00 2003-03-28 05:24:23.216 087 15791.37 483.77 57094.28 88888.00 2003-03-28 05:24:24.216 087 15791.11 484.02 57094.65 88888.00 2003-03-28 05:24:25.216 087 15790.46 483.90 57094.04 88888.00 2003-03-28 05:24:26.216 087 15790.98 484.39 57093.91 88888.00 2003-03-28 05:24:27.216 087 15791.37 484.52 57093.55 88888.00 2003-03-28 05:24:28.216 087 15790.59 484.39 57094.04 88888.00 2003-03-28 05:24:29.216 087 15790.72 484.02 57093.91 88888.00 2003-03-28 05:24:30.216 087 15790.72 484.52 57093.79 88888.00 2003-03-28 05:24:31.216 087 15790.46 484.76 57094.28 88888.00 2003-03-28 05:24:32.216 087 15791.88 484.52 57093.91 88888.00 2003-03-28 05:24:33.216 087 15790.59 484.76 57093.91 88888.00 2003-03-28 05:24:34.216 087 15790.98 484.52 57093.91 88888.00 2003-03-28 05:24:35.216 087 15791.24 483.90 57094.65 88888.00 2003-03-28 05:24:36.216 087 15790.85 484.14 57094.16 88888.00 2003-03-28 05:24:37.216 087 15790.98 484.89 57094.28 88888.00 2003-03-28 05:24:38.216 087 15790.59 483.65 57094.16 88888.00 2003-03-28 05:24:39.216 087 15790.46 484.27 57094.04 88888.00 2003-03-28 05:24:40.216 087 15790.33 484.27 57094.40 88888.00 2003-03-28 05:24:41.216 087 15789.94 484.39 57094.28 88888.00 2003-03-28 05:24:42.216 087 15790.46 485.51 57094.89 88888.00 2003-03-28 05:24:43.216 087 15790.85 484.76 57094.40 88888.00 2003-03-28 05:24:44.216 087 15790.33 484.39 57094.28 88888.00 2003-03-28 05:24:45.216 087 15789.81 485.26 57094.28 88888.00 2003-03-28 05:24:46.216 087 15789.55 485.26 57094.65 88888.00 2003-03-28 05:24:47.216 087 15790.33 485.63 57095.02 88888.00 2003-03-28 05:24:48.216 087 15789.55 485.38 57094.77 88888.00 2003-03-28 05:24:49.216 087 15789.55 486.00 57094.40 88888.00 2003-03-28 05:24:50.216 087 15789.81 485.88 57095.14 88888.00 2003-03-28 05:24:51.216 087 15789.03 486.62 57095.26 88888.00 2003-03-28 05:24:52.216 087 15790.20 486.62 57094.65 88888.00 2003-03-28 05:24:53.216 087 15789.29 486.25 57095.50 88888.00 2003-03-28 05:24:54.216 087 15789.29 485.88 57095.14 88888.00 2003-03-28 05:24:55.216 087 15789.03 486.75 57094.77 88888.00 2003-03-28 05:24:56.216 087 15788.77 486.50 57095.02 88888.00 2003-03-28 05:24:57.216 087 15789.68 487.12 57095.50 88888.00 2003-03-28 05:24:58.216 087 15789.81 487.49 57095.14 88888.00 2003-03-28 05:24:59.216 087 15789.03 487.24 57095.14 88888.00 2003-03-28 05:25:00.216 087 15789.42 486.25 57095.50 88888.00 2003-03-28 05:25:01.216 087 15789.29 486.75 57095.14 88888.00 2003-03-28 05:25:02.216 087 15789.42 487.49 57095.50 88888.00 2003-03-28 05:25:03.216 087 15789.03 487.74 57095.50 88888.00 2003-03-28 05:25:04.216 087 15789.16 487.24 57095.14 88888.00 2003-03-28 05:25:05.216 087 15789.03 486.75 57095.14 88888.00 2003-03-28 05:25:06.216 087 15789.68 487.36 57095.26 88888.00 2003-03-28 05:25:07.216 087 15788.64 487.61 57095.87 88888.00 2003-03-28 05:25:08.216 087 15789.29 487.98 57095.14 88888.00 2003-03-28 05:25:09.216 087 15789.42 487.98 57095.62 88888.00 2003-03-28 05:25:10.216 087 15789.03 487.98 57095.87 88888.00 2003-03-28 05:25:11.216 087 15789.29 488.23 57095.87 88888.00 2003-03-28 05:25:12.216 087 15788.90 487.86 57095.62 88888.00 2003-03-28 05:25:13.216 087 15788.90 488.73 57095.26 88888.00 2003-03-28 05:25:14.216 087 15789.68 487.98 57095.87 88888.00 2003-03-28 05:25:15.216 087 15788.90 488.11 57095.87 88888.00 2003-03-28 05:25:16.216 087 15789.03 488.73 57095.87 88888.00 2003-03-28 05:25:17.216 087 15789.68 488.36 57095.50 88888.00 2003-03-28 05:25:18.216 087 15789.68 488.36 57095.87 88888.00 2003-03-28 05:25:19.216 087 15789.68 488.36 57096.24 88888.00 2003-03-28 05:25:20.216 087 15789.94 488.11 57096.61 88888.00 2003-03-28 05:25:21.216 087 15790.46 488.73 57096.24 88888.00 2003-03-28 05:25:22.216 087 15790.07 488.73 57096.48 88888.00 2003-03-28 05:25:23.216 087 15789.68 488.85 57096.48 88888.00 2003-03-28 05:25:24.216 087 15789.29 488.97 57096.61 88888.00 2003-03-28 05:25:25.216 087 15789.55 489.22 57096.11 88888.00 2003-03-28 05:25:26.216 087 15789.42 488.85 57096.24 88888.00 2003-03-28 05:25:27.216 087 15789.94 488.73 57096.61 88888.00 2003-03-28 05:25:28.216 087 15789.81 488.97 57096.85 88888.00 2003-03-28 05:25:29.216 087 15789.16 489.10 57096.73 88888.00 2003-03-28 05:25:30.216 087 15789.03 489.47 57096.36 88888.00 2003-03-28 05:25:31.216 087 15789.42 489.22 57096.97 88888.00 2003-03-28 05:25:32.216 087 15789.55 489.72 57096.61 88888.00 2003-03-28 05:25:33.216 087 15789.03 489.47 57096.36 88888.00 2003-03-28 05:25:34.216 087 15789.55 489.72 57097.09 88888.00 2003-03-28 05:25:35.216 087 15788.90 490.34 57096.61 88888.00 2003-03-28 05:25:36.216 087 15789.55 489.97 57097.21 88888.00 2003-03-28 05:25:37.216 087 15789.16 489.84 57096.85 88888.00 2003-03-28 05:25:38.216 087 15788.51 490.09 57097.09 88888.00 2003-03-28 05:25:39.216 087 15788.64 490.21 57097.70 88888.00 2003-03-28 05:25:40.216 087 15788.25 490.58 57096.85 88888.00 2003-03-28 05:25:41.216 087 15788.25 490.96 57096.97 88888.00 2003-03-28 05:25:42.216 087 15787.99 490.83 57096.97 88888.00 2003-03-28 05:25:43.216 087 15787.60 490.96 57097.46 88888.00 2003-03-28 05:25:44.216 087 15787.60 490.71 57097.34 88888.00 2003-03-28 05:25:45.216 087 15787.47 491.08 57096.61 88888.00 2003-03-28 05:25:46.216 087 15787.60 491.20 57097.21 88888.00 2003-03-28 05:25:47.216 087 15787.34 491.58 57096.85 88888.00 2003-03-28 05:25:48.216 087 15787.47 491.70 57097.34 88888.00 2003-03-28 05:25:49.216 087 15786.82 491.20 57096.85 88888.00 2003-03-28 05:25:50.216 087 15787.08 491.70 57097.09 88888.00 2003-03-28 05:25:51.216 087 15786.43 491.95 57096.97 88888.00 2003-03-28 05:25:52.216 087 15786.82 491.95 57096.36 88888.00 2003-03-28 05:25:53.216 087 15787.21 492.20 57096.73 88888.00 2003-03-28 05:25:54.216 087 15786.30 492.20 57096.48 88888.00 2003-03-28 05:25:55.216 087 15786.56 492.20 57096.61 88888.00 2003-03-28 05:25:56.216 087 15786.56 492.20 57096.97 88888.00 2003-03-28 05:25:57.216 087 15785.91 492.69 57096.61 88888.00 2003-03-28 05:25:58.216 087 15786.17 493.31 57097.09 88888.00 2003-03-28 05:25:59.216 087 15784.87 493.56 57096.11 88888.00 2003-03-28 05:26:00.216 087 15785.26 493.19 57096.85 88888.00 2003-03-28 05:26:01.216 087 15785.26 492.69 57096.61 88888.00 2003-03-28 05:26:02.216 087 15784.87 492.81 57096.61 88888.00 2003-03-28 05:26:03.216 087 15785.00 493.31 57096.73 88888.00 2003-03-28 05:26:04.216 087 15783.96 493.06 57096.11 88888.00 2003-03-28 05:26:05.216 087 15783.44 493.68 57096.48 88888.00 2003-03-28 05:26:06.216 087 15783.70 494.30 57096.11 88888.00 2003-03-28 05:26:07.216 087 15783.70 494.18 57096.11 88888.00 2003-03-28 05:26:08.216 087 15783.18 494.18 57095.87 88888.00 2003-03-28 05:26:09.216 087 15783.18 494.55 57095.75 88888.00 2003-03-28 05:26:10.216 087 15782.40 494.42 57095.99 88888.00 2003-03-28 05:26:11.216 087 15782.53 494.05 57095.87 88888.00 2003-03-28 05:26:12.216 087 15782.66 494.42 57095.99 88888.00 2003-03-28 05:26:13.216 087 15782.79 494.80 57096.36 88888.00 2003-03-28 05:26:14.216 087 15781.49 494.42 57096.48 88888.00 2003-03-28 05:26:15.216 087 15781.75 494.92 57095.87 88888.00 2003-03-28 05:26:16.216 087 15781.62 495.91 57095.87 88888.00 2003-03-28 05:26:17.216 087 15782.14 495.29 57096.61 88888.00 2003-03-28 05:26:18.216 087 15782.01 495.17 57096.11 88888.00 2003-03-28 05:26:19.216 087 15780.84 496.03 57095.87 88888.00 2003-03-28 05:26:20.216 087 15781.62 495.54 57095.87 88888.00 2003-03-28 05:26:21.216 087 15781.10 495.91 57095.75 88888.00 2003-03-28 05:26:22.216 087 15780.84 496.16 57095.26 88888.00 2003-03-28 05:26:23.216 087 15780.71 496.53 57095.02 88888.00 2003-03-28 05:26:24.216 087 15781.10 496.41 57095.26 88888.00 2003-03-28 05:26:25.216 087 15780.97 496.41 57095.75 88888.00 2003-03-28 05:26:26.216 087 15780.84 497.27 57095.26 88888.00 2003-03-28 05:26:27.216 087 15781.23 496.78 57095.26 88888.00 2003-03-28 05:26:28.216 087 15780.97 496.78 57094.52 88888.00 2003-03-28 05:26:29.216 087 15780.32 496.78 57095.26 88888.00 2003-03-28 05:26:30.216 087 15780.58 497.27 57095.38 88888.00 2003-03-28 05:26:31.216 087 15780.58 497.15 57095.26 88888.00 2003-03-28 05:26:32.216 087 15780.32 497.03 57095.02 88888.00 2003-03-28 05:26:33.216 087 15780.19 496.78 57095.26 88888.00 2003-03-28 05:26:34.216 087 15780.32 497.64 57095.26 88888.00 2003-03-28 05:26:35.216 087 15780.58 497.77 57095.14 88888.00 2003-03-28 05:26:36.216 087 15779.54 497.52 57094.77 88888.00 2003-03-28 05:26:37.216 087 15780.58 497.89 57094.77 88888.00 2003-03-28 05:26:38.216 087 15779.93 497.52 57094.77 88888.00 2003-03-28 05:26:39.216 087 15780.06 497.52 57094.77 88888.00 2003-03-28 05:26:40.216 087 15779.80 497.52 57095.38 88888.00 2003-03-28 05:26:41.216 087 15780.19 498.02 57095.38 88888.00 2003-03-28 05:26:42.216 087 15779.41 497.89 57095.26 88888.00 2003-03-28 05:26:43.216 087 15778.50 498.26 57094.77 88888.00 2003-03-28 05:26:44.216 087 15778.50 498.26 57095.02 88888.00 2003-03-28 05:26:45.216 087 15778.50 498.76 57095.87 88888.00 2003-03-28 05:26:46.216 087 15779.15 498.14 57095.14 88888.00 2003-03-28 05:26:47.216 087 15778.24 498.26 57095.26 88888.00 2003-03-28 05:26:48.216 087 15778.76 498.51 57095.38 88888.00 2003-03-28 05:26:49.216 087 15779.28 499.13 57095.26 88888.00 2003-03-28 05:26:50.216 087 15779.41 498.88 57095.62 88888.00 2003-03-28 05:26:51.216 087 15778.89 499.38 57095.62 88888.00 2003-03-28 05:26:52.216 087 15779.15 499.01 57095.62 88888.00 2003-03-28 05:26:53.216 087 15778.50 499.50 57095.02 88888.00 2003-03-28 05:26:54.216 087 15778.50 499.50 57095.14 88888.00 2003-03-28 05:26:55.216 087 15779.15 499.75 57095.62 88888.00 2003-03-28 05:26:56.216 087 15778.37 500.25 57095.02 88888.00 2003-03-28 05:26:57.216 087 15778.89 499.87 57095.02 88888.00 2003-03-28 05:26:58.216 087 15778.76 500.12 57095.50 88888.00 2003-03-28 05:26:59.216 087 15778.24 500.25 57095.14 88888.00 2003-03-28 05:27:00.216 087 15778.63 500.25 57095.50 88888.00 2003-03-28 05:27:01.216 087 15778.50 500.00 57095.75 88888.00 2003-03-28 05:27:02.216 087 15777.85 500.37 57095.87 88888.00 2003-03-28 05:27:03.216 087 15777.85 500.49 57095.26 88888.00 2003-03-28 05:27:04.216 087 15778.37 500.49 57095.38 88888.00 2003-03-28 05:27:05.216 087 15778.76 500.74 57095.02 88888.00 2003-03-28 05:27:06.216 087 15778.89 500.99 57095.87 88888.00 2003-03-28 05:27:07.216 087 15778.89 500.74 57095.38 88888.00 2003-03-28 05:27:08.216 087 15779.02 500.99 57095.99 88888.00 2003-03-28 05:27:09.216 087 15778.63 501.61 57095.14 88888.00 2003-03-28 05:27:10.216 087 15779.41 501.48 57096.36 88888.00 2003-03-28 05:27:11.216 087 15778.50 500.99 57096.24 88888.00 2003-03-28 05:27:12.216 087 15778.89 501.48 57095.87 88888.00 2003-03-28 05:27:13.216 087 15777.85 501.73 57096.48 88888.00 2003-03-28 05:27:14.216 087 15778.50 501.24 57095.87 88888.00 2003-03-28 05:27:15.216 087 15778.50 501.61 57095.38 88888.00 2003-03-28 05:27:16.216 087 15778.89 502.10 57095.75 88888.00 2003-03-28 05:27:17.216 087 15778.76 501.98 57095.99 88888.00 2003-03-28 05:27:18.216 087 15779.15 501.48 57096.11 88888.00 2003-03-28 05:27:19.216 087 15778.50 502.35 57096.61 88888.00 2003-03-28 05:27:20.216 087 15778.37 502.72 57095.87 88888.00 2003-03-28 05:27:21.216 087 15779.15 502.23 57095.50 88888.00 2003-03-28 05:27:22.216 087 15778.63 502.10 57095.62 88888.00 2003-03-28 05:27:23.216 087 15778.76 502.97 57095.75 88888.00 2003-03-28 05:27:24.216 087 15778.11 502.23 57095.99 88888.00 2003-03-28 05:27:25.216 087 15779.28 502.60 57096.24 88888.00 2003-03-28 05:27:26.216 087 15778.89 502.97 57095.87 88888.00 2003-03-28 05:27:27.216 087 15778.76 502.97 57095.87 88888.00 2003-03-28 05:27:28.216 087 15779.15 502.97 57095.75 88888.00 2003-03-28 05:27:29.216 087 15779.54 503.84 57095.75 88888.00 2003-03-28 05:27:30.216 087 15779.15 503.09 57096.24 88888.00 2003-03-28 05:27:31.216 087 15779.67 502.85 57096.11 88888.00 2003-03-28 05:27:32.216 087 15779.28 503.84 57096.11 88888.00 2003-03-28 05:27:33.216 087 15779.67 503.71 57095.99 88888.00 2003-03-28 05:27:34.216 087 15779.41 503.96 57095.99 88888.00 2003-03-28 05:27:35.216 087 15779.80 503.84 57096.73 88888.00 2003-03-28 05:27:36.216 087 15779.67 504.08 57096.97 88888.00 2003-03-28 05:27:37.216 087 15779.67 503.84 57096.48 88888.00 2003-03-28 05:27:38.216 087 15779.15 503.47 57096.36 88888.00 2003-03-28 05:27:39.216 087 15780.32 503.84 57096.73 88888.00 2003-03-28 05:27:40.216 087 15780.19 503.59 57096.48 88888.00 2003-03-28 05:27:41.216 087 15779.80 504.08 57095.99 88888.00 2003-03-28 05:27:42.216 087 15779.80 504.08 57096.11 88888.00 2003-03-28 05:27:43.216 087 15780.32 504.70 57096.11 88888.00 2003-03-28 05:27:44.216 087 15779.93 505.20 57095.99 88888.00 2003-03-28 05:27:45.216 087 15780.06 505.82 57095.99 88888.00 2003-03-28 05:27:46.216 087 15780.45 504.08 57095.99 88888.00 2003-03-28 05:27:47.216 087 15780.19 505.32 57096.48 88888.00 2003-03-28 05:27:48.216 087 15779.02 505.20 57096.24 88888.00 2003-03-28 05:27:49.216 087 15780.19 505.70 57096.73 88888.00 2003-03-28 05:27:50.216 087 15779.93 505.82 57096.48 88888.00 2003-03-28 05:27:51.216 087 15779.54 506.31 57096.36 88888.00 2003-03-28 05:27:52.216 087 15779.67 505.70 57096.11 88888.00 2003-03-28 05:27:53.216 087 15779.93 505.94 57096.85 88888.00 2003-03-28 05:27:54.216 087 15779.80 506.19 57097.09 88888.00 2003-03-28 05:27:55.216 087 15780.32 506.19 57096.36 88888.00 2003-03-28 05:27:56.216 087 15780.32 506.31 57096.24 88888.00 2003-03-28 05:27:57.216 087 15779.41 506.56 57096.36 88888.00 2003-03-28 05:27:58.216 087 15780.19 506.81 57097.09 88888.00 2003-03-28 05:27:59.216 087 15779.93 507.43 57096.11 88888.00 2003-03-28 05:28:00.216 087 15780.32 507.18 57096.48 88888.00 2003-03-28 05:28:01.216 087 15780.19 507.68 57096.36 88888.00 2003-03-28 05:28:02.216 087 15780.45 507.68 57096.36 88888.00 2003-03-28 05:28:03.216 087 15780.32 507.06 57097.09 88888.00 2003-03-28 05:28:04.216 087 15780.06 507.43 57096.24 88888.00 2003-03-28 05:28:05.216 087 15780.06 507.92 57096.73 88888.00 2003-03-28 05:28:06.216 087 15780.32 507.80 57096.61 88888.00 2003-03-28 05:28:07.216 087 15780.06 508.05 57096.36 88888.00 2003-03-28 05:28:08.216 087 15779.80 508.54 57096.85 88888.00 2003-03-28 05:28:09.216 087 15780.06 508.67 57095.99 88888.00 2003-03-28 05:28:10.216 087 15781.10 508.42 57096.36 88888.00 2003-03-28 05:28:11.216 087 15780.58 507.80 57096.48 88888.00 2003-03-28 05:28:12.216 087 15780.58 509.04 57096.48 88888.00 2003-03-28 05:28:13.216 087 15779.67 508.92 57096.11 88888.00 2003-03-28 05:28:14.216 087 15780.32 509.41 57096.85 88888.00 2003-03-28 05:28:15.216 087 15780.19 509.04 57096.48 88888.00 2003-03-28 05:28:16.216 087 15780.19 508.67 57096.85 88888.00 2003-03-28 05:28:17.216 087 15780.45 508.92 57096.85 88888.00 2003-03-28 05:28:18.216 087 15779.67 509.16 57096.36 88888.00 2003-03-28 05:28:19.216 087 15780.97 509.41 57095.87 88888.00 2003-03-28 05:28:20.216 087 15779.93 509.29 57096.11 88888.00 2003-03-28 05:28:21.216 087 15780.45 509.04 57096.36 88888.00 2003-03-28 05:28:22.216 087 15780.45 510.03 57096.61 88888.00 2003-03-28 05:28:23.216 087 15780.84 509.78 57096.48 88888.00 2003-03-28 05:28:24.216 087 15780.45 510.28 57095.87 88888.00 2003-03-28 05:28:25.216 087 15780.71 509.78 57096.36 88888.00 2003-03-28 05:28:26.216 087 15780.32 510.28 57096.48 88888.00 2003-03-28 05:28:27.216 087 15780.45 510.28 57096.36 88888.00 2003-03-28 05:28:28.216 087 15780.19 510.65 57096.36 88888.00 2003-03-28 05:28:29.216 087 15780.58 509.66 57096.24 88888.00 2003-03-28 05:28:30.216 087 15780.32 510.15 57096.73 88888.00 2003-03-28 05:28:31.216 087 15781.49 510.28 57096.11 88888.00 2003-03-28 05:28:32.216 087 15780.71 511.27 57095.99 88888.00 2003-03-28 05:28:33.216 087 15781.36 510.65 57096.24 88888.00 2003-03-28 05:28:34.216 087 15781.23 510.40 57095.87 88888.00 2003-03-28 05:28:35.216 087 15781.49 510.40 57095.75 88888.00 2003-03-28 05:28:36.216 087 15781.10 510.90 57095.62 88888.00 2003-03-28 05:28:37.216 087 15781.62 510.40 57095.99 88888.00 2003-03-28 05:28:38.216 087 15781.49 510.53 57095.99 88888.00 2003-03-28 05:28:39.216 087 15781.75 510.40 57096.73 88888.00 2003-03-28 05:28:40.216 087 15782.01 510.65 57096.24 88888.00 2003-03-28 05:28:41.216 087 15782.53 510.77 57095.75 88888.00 2003-03-28 05:28:42.216 087 15782.40 511.39 57095.99 88888.00 2003-03-28 05:28:43.216 087 15782.27 511.14 57095.50 88888.00 2003-03-28 05:28:44.216 087 15782.40 511.14 57095.99 88888.00 2003-03-28 05:28:45.216 087 15781.88 511.27 57095.02 88888.00 2003-03-28 05:28:46.216 087 15782.66 510.90 57095.62 88888.00 2003-03-28 05:28:47.216 087 15782.14 511.39 57095.50 88888.00 2003-03-28 05:28:48.216 087 15782.92 512.26 57095.38 88888.00 2003-03-28 05:28:49.216 087 15782.40 511.76 57095.38 88888.00 2003-03-28 05:28:50.216 087 15781.88 512.26 57095.50 88888.00 2003-03-28 05:28:51.216 087 15782.66 512.51 57095.50 88888.00 2003-03-28 05:28:52.216 087 15781.88 512.26 57095.38 88888.00 2003-03-28 05:28:53.216 087 15782.40 512.26 57095.75 88888.00 2003-03-28 05:28:54.216 087 15782.01 512.63 57095.50 88888.00 2003-03-28 05:28:55.216 087 15782.14 511.76 57095.50 88888.00 2003-03-28 05:28:56.216 087 15782.01 512.51 57096.24 88888.00 2003-03-28 05:28:57.216 087 15783.05 512.38 57095.62 88888.00 2003-03-28 05:28:58.216 087 15782.92 512.88 57095.99 88888.00 2003-03-28 05:28:59.216 087 15782.92 512.63 57094.65 88888.00 2003-03-28 05:29:00.216 087 15783.44 512.75 57095.26 88888.00 2003-03-28 05:29:01.216 087 15782.66 513.25 57095.87 88888.00 2003-03-28 05:29:02.216 087 15782.53 513.25 57095.50 88888.00 2003-03-28 05:29:03.216 087 15783.18 513.37 57095.50 88888.00 2003-03-28 05:29:04.216 087 15783.18 512.88 57095.50 88888.00 2003-03-28 05:29:05.216 087 15782.66 513.99 57095.50 88888.00 2003-03-28 05:29:06.216 087 15783.05 513.00 57095.62 88888.00 2003-03-28 05:29:07.216 087 15782.79 513.13 57095.14 88888.00 2003-03-28 05:29:08.216 087 15782.79 513.75 57094.89 88888.00 2003-03-28 05:29:09.216 087 15782.66 514.24 57095.38 88888.00 2003-03-28 05:29:10.216 087 15783.18 513.50 57095.62 88888.00 2003-03-28 05:29:11.216 087 15783.70 514.36 57095.26 88888.00 2003-03-28 05:29:12.216 087 15783.44 513.87 57095.87 88888.00 2003-03-28 05:29:13.216 087 15783.18 514.24 57095.50 88888.00 2003-03-28 05:29:14.216 087 15783.44 514.24 57094.89 88888.00 2003-03-28 05:29:15.216 087 15782.92 514.61 57094.77 88888.00 2003-03-28 05:29:16.216 087 15783.57 515.36 57095.26 88888.00 2003-03-28 05:29:17.216 087 15782.92 514.61 57095.50 88888.00 2003-03-28 05:29:18.216 087 15782.14 514.36 57095.38 88888.00 2003-03-28 05:29:19.216 087 15783.44 515.36 57095.14 88888.00 2003-03-28 05:29:20.216 087 15783.05 515.11 57095.26 88888.00 2003-03-28 05:29:21.216 087 15783.83 515.48 57095.75 88888.00 2003-03-28 05:29:22.216 087 15783.05 514.74 57095.26 88888.00 2003-03-28 05:29:23.216 087 15782.92 515.11 57094.40 88888.00 2003-03-28 05:29:24.216 087 15782.92 515.73 57095.02 88888.00 2003-03-28 05:29:25.216 087 15783.44 515.11 57094.52 88888.00 2003-03-28 05:29:26.216 087 15782.92 515.11 57095.14 88888.00 2003-03-28 05:29:27.216 087 15783.57 515.73 57095.14 88888.00 2003-03-28 05:29:28.216 087 15783.18 516.22 57094.89 88888.00 2003-03-28 05:29:29.216 087 15782.53 516.35 57094.65 88888.00 2003-03-28 05:29:30.216 087 15782.53 516.10 57095.26 88888.00 2003-03-28 05:29:31.216 087 15782.92 515.85 57094.52 88888.00 2003-03-28 05:29:32.216 087 15782.79 516.22 57094.89 88888.00 2003-03-28 05:29:33.216 087 15782.27 516.47 57095.02 88888.00 2003-03-28 05:29:34.216 087 15782.40 516.72 57094.65 88888.00 2003-03-28 05:29:35.216 087 15782.40 516.97 57094.77 88888.00 2003-03-28 05:29:36.216 087 15782.27 516.84 57095.02 88888.00 2003-03-28 05:29:37.216 087 15781.88 517.21 57094.40 88888.00 2003-03-28 05:29:38.216 087 15782.40 516.84 57094.65 88888.00 2003-03-28 05:29:39.216 087 15782.01 516.72 57095.14 88888.00 2003-03-28 05:29:40.216 087 15782.66 517.21 57094.52 88888.00 2003-03-28 05:29:41.216 087 15781.88 517.34 57094.65 88888.00 2003-03-28 05:29:42.216 087 15782.14 517.21 57094.28 88888.00 2003-03-28 05:29:43.216 087 15781.75 517.96 57094.16 88888.00 2003-03-28 05:29:44.216 087 15781.36 517.96 57094.77 88888.00 2003-03-28 05:29:45.216 087 15780.71 517.96 57094.89 88888.00 2003-03-28 05:29:46.216 087 15780.84 517.71 57094.52 88888.00 2003-03-28 05:29:47.216 087 15781.49 519.20 57093.55 88888.00 2003-03-28 05:29:48.216 087 15781.10 517.96 57094.04 88888.00 2003-03-28 05:29:49.216 087 15780.84 518.70 57093.79 88888.00 2003-03-28 05:29:50.216 087 15781.23 518.70 57094.52 88888.00 2003-03-28 05:29:51.216 087 15781.23 518.08 57092.94 88888.00 2003-03-28 05:29:52.216 087 15780.97 518.45 57093.91 88888.00 2003-03-28 05:29:53.216 087 15780.32 518.58 57093.79 88888.00 2003-03-28 05:29:54.216 087 15780.84 518.95 57093.91 88888.00 2003-03-28 05:29:55.216 087 15781.23 519.07 57094.52 88888.00 2003-03-28 05:29:56.216 087 15780.97 518.45 57093.91 88888.00 2003-03-28 05:29:57.216 087 15780.71 518.95 57093.91 88888.00 2003-03-28 05:29:58.216 087 15780.58 519.07 57094.16 88888.00 2003-03-28 05:29:59.216 087 15780.45 518.70 57093.43 88888.00 2003-03-28 05:30:00.216 087 15781.10 518.70 57093.67 88888.00 2003-03-28 05:30:01.216 087 15780.84 518.70 57093.67 88888.00 2003-03-28 05:30:02.216 087 15780.71 519.32 57093.06 88888.00 2003-03-28 05:30:03.216 087 15780.58 519.07 57094.04 88888.00 2003-03-28 05:30:04.216 087 15780.84 518.95 57093.79 88888.00 2003-03-28 05:30:05.216 087 15780.97 519.69 57093.43 88888.00 2003-03-28 05:30:06.216 087 15780.71 519.07 57093.06 88888.00 2003-03-28 05:30:07.216 087 15780.32 519.32 57093.30 88888.00 2003-03-28 05:30:08.216 087 15780.45 519.20 57092.94 88888.00 2003-03-28 05:30:09.216 087 15780.32 520.19 57093.79 88888.00 2003-03-28 05:30:10.216 087 15780.19 520.31 57093.67 88888.00 2003-03-28 05:30:11.216 087 15780.58 519.94 57093.43 88888.00 2003-03-28 05:30:12.216 087 15779.93 519.81 57092.94 88888.00 2003-03-28 05:30:13.216 087 15780.06 521.05 57093.18 88888.00 2003-03-28 05:30:14.216 087 15779.67 520.68 57093.43 88888.00 2003-03-28 05:30:15.216 087 15779.54 521.30 57092.94 88888.00 2003-03-28 05:30:16.216 087 15778.89 520.68 57093.06 88888.00 2003-03-28 05:30:17.216 087 15779.41 520.68 57092.94 88888.00 2003-03-28 05:30:18.216 087 15779.02 520.81 57092.94 88888.00 2003-03-28 05:30:19.216 087 15779.28 521.05 57092.81 88888.00 2003-03-28 05:30:20.216 087 15779.54 520.93 57092.69 88888.00 2003-03-28 05:30:21.216 087 15779.54 521.42 57092.57 88888.00 2003-03-28 05:30:22.216 087 15779.02 520.81 57092.69 88888.00 2003-03-28 05:30:23.216 087 15779.80 521.05 57092.69 88888.00 2003-03-28 05:30:24.216 087 15779.41 521.18 57092.32 88888.00 2003-03-28 05:30:25.216 087 15778.89 521.42 57092.45 88888.00 2003-03-28 05:30:26.216 087 15779.15 521.42 57092.57 88888.00 2003-03-28 05:30:27.216 087 15779.15 521.92 57092.32 88888.00 2003-03-28 05:30:28.216 087 15779.54 521.42 57092.08 88888.00 2003-03-28 05:30:29.216 087 15778.76 523.41 57091.96 88888.00 2003-03-28 05:30:30.216 087 15779.28 523.28 57091.96 88888.00 2003-03-28 05:30:31.216 087 15779.28 522.91 57092.08 88888.00 2003-03-28 05:30:32.216 087 15779.15 522.79 57092.45 88888.00 2003-03-28 05:30:33.216 087 15778.89 523.16 57092.08 88888.00 2003-03-28 05:30:34.216 087 15779.15 523.53 57092.20 88888.00 2003-03-28 05:30:35.216 087 15778.50 523.53 57091.96 88888.00 2003-03-28 05:30:36.216 087 15778.63 523.41 57091.96 88888.00 2003-03-28 05:30:37.216 087 15779.15 523.53 57092.08 88888.00 2003-03-28 05:30:38.216 087 15779.02 523.78 57091.96 88888.00 2003-03-28 05:30:39.216 087 15778.37 523.78 57092.32 88888.00 2003-03-28 05:30:40.216 087 15778.76 524.27 57091.96 88888.00 2003-03-28 05:30:41.216 087 15778.89 523.41 57091.10 88888.00 2003-03-28 05:30:42.216 087 15779.02 524.64 57091.22 88888.00 2003-03-28 05:30:43.216 087 15778.89 524.52 57090.98 88888.00 2003-03-28 05:30:44.216 087 15777.85 524.40 57091.47 88888.00 2003-03-28 05:30:45.216 087 15778.37 524.27 57091.22 88888.00 2003-03-28 05:30:46.216 087 15777.85 524.52 57091.35 88888.00 2003-03-28 05:30:47.216 087 15778.24 524.27 57091.35 88888.00 2003-03-28 05:30:48.216 087 15778.11 524.15 57091.35 88888.00 2003-03-28 05:30:49.216 087 15778.37 524.52 57090.61 88888.00 2003-03-28 05:30:50.216 087 15777.72 524.89 57090.61 88888.00 2003-03-28 05:30:51.216 087 15777.46 524.77 57090.86 88888.00 2003-03-28 05:30:52.216 087 15778.11 524.52 57090.37 88888.00 2003-03-28 05:30:53.216 087 15777.85 524.52 57090.73 88888.00 2003-03-28 05:30:54.216 087 15777.20 525.14 57090.73 88888.00 2003-03-28 05:30:55.216 087 15777.20 525.02 57090.49 88888.00 2003-03-28 05:30:56.216 087 15778.24 525.14 57090.61 88888.00 2003-03-28 05:30:57.216 087 15778.24 525.26 57089.51 88888.00 2003-03-28 05:30:58.216 087 15777.85 525.76 57089.88 88888.00 2003-03-28 05:30:59.216 087 15777.33 526.13 57089.51 88888.00 2003-03-28 05:31:00.216 087 15777.59 525.39 57089.76 88888.00 2003-03-28 05:31:01.216 087 15777.20 525.88 57089.39 88888.00 2003-03-28 05:31:02.216 087 15777.33 525.76 57090.00 88888.00 2003-03-28 05:31:03.216 087 15777.07 526.50 57089.27 88888.00 2003-03-28 05:31:04.216 087 15777.33 526.25 57089.14 88888.00 2003-03-28 05:31:05.216 087 15775.90 525.76 57089.27 88888.00 2003-03-28 05:31:06.216 087 15776.55 526.38 57089.51 88888.00 2003-03-28 05:31:07.216 087 15776.16 526.01 57089.27 88888.00 2003-03-28 05:31:08.216 087 15776.03 526.50 57089.14 88888.00 2003-03-28 05:31:09.216 087 15776.16 526.75 57088.78 88888.00 2003-03-28 05:31:10.216 087 15775.90 526.38 57089.02 88888.00 2003-03-28 05:31:11.216 087 15776.16 526.63 57088.41 88888.00 2003-03-28 05:31:12.216 087 15776.42 526.75 57088.17 88888.00 2003-03-28 05:31:13.216 087 15775.64 525.76 57087.92 88888.00 2003-03-28 05:31:14.216 087 15776.03 526.63 57088.78 88888.00 2003-03-28 05:31:15.216 087 15776.16 527.12 57088.05 88888.00 2003-03-28 05:31:16.216 087 15776.03 526.75 57088.54 88888.00 2003-03-28 05:31:17.216 087 15775.90 526.13 57087.55 88888.00 2003-03-28 05:31:18.216 087 15775.64 526.63 57087.19 88888.00 2003-03-28 05:31:19.216 087 15775.12 527.12 57087.68 88888.00 2003-03-28 05:31:20.216 087 15775.51 526.13 57087.55 88888.00 2003-03-28 05:31:21.216 087 15775.64 527.49 57087.43 88888.00 2003-03-28 05:31:22.216 087 15775.25 526.75 57087.55 88888.00 2003-03-28 05:31:23.216 087 15775.38 526.50 57086.46 88888.00 2003-03-28 05:31:24.216 087 15774.86 526.75 57087.07 88888.00 2003-03-28 05:31:25.216 087 15774.73 527.49 57087.19 88888.00 2003-03-28 05:31:26.216 087 15774.73 526.75 57086.82 88888.00 2003-03-28 05:31:27.216 087 15775.25 526.50 57086.33 88888.00 2003-03-28 05:31:28.216 087 15774.99 526.87 57086.09 88888.00 2003-03-28 05:31:29.216 087 15774.47 526.75 57086.33 88888.00 2003-03-28 05:31:30.216 087 15774.21 526.87 57085.23 88888.00 2003-03-28 05:31:31.216 087 15774.47 526.87 57086.33 88888.00 2003-03-28 05:31:32.216 087 15773.96 527.12 57085.60 88888.00 2003-03-28 05:31:33.216 087 15774.34 526.75 57085.48 88888.00 2003-03-28 05:31:34.216 087 15773.57 525.88 57085.96 88888.00 2003-03-28 05:31:35.216 087 15773.44 526.87 57085.36 88888.00 2003-03-28 05:31:36.216 087 15773.44 526.50 57085.23 88888.00 2003-03-28 05:31:37.216 087 15773.44 526.63 57085.72 88888.00 2003-03-28 05:31:38.216 087 15773.18 526.38 57084.25 88888.00 2003-03-28 05:31:39.216 087 15773.44 526.63 57085.36 88888.00 2003-03-28 05:31:40.216 087 15773.18 526.50 57084.50 88888.00 2003-03-28 05:31:41.216 087 15773.44 527.00 57084.87 88888.00 2003-03-28 05:31:42.216 087 15772.79 526.87 57084.74 88888.00 2003-03-28 05:31:43.216 087 15772.66 526.75 57084.50 88888.00 2003-03-28 05:31:44.216 087 15772.40 526.75 57084.87 88888.00 2003-03-28 05:31:45.216 087 15773.05 526.01 57083.89 88888.00 2003-03-28 05:31:46.216 087 15772.27 526.01 57084.13 88888.00 2003-03-28 05:31:47.216 087 15772.40 526.50 57083.64 88888.00 2003-03-28 05:31:48.216 087 15772.27 526.38 57083.77 88888.00 2003-03-28 05:31:49.216 087 15772.01 525.64 57083.77 88888.00 2003-03-28 05:31:50.216 087 15771.62 526.38 57083.52 88888.00 2003-03-28 05:31:51.216 087 15771.62 526.13 57083.77 88888.00 2003-03-28 05:31:52.216 087 15771.23 525.88 57083.16 88888.00 2003-03-28 05:31:53.216 087 15770.45 526.38 57083.52 88888.00 2003-03-28 05:31:54.216 087 15771.10 526.01 57082.79 88888.00 2003-03-28 05:31:55.216 087 15770.19 526.25 57083.28 88888.00 2003-03-28 05:31:56.216 087 15769.93 525.51 57082.54 88888.00 2003-03-28 05:31:57.216 087 15770.06 525.51 57082.30 88888.00 2003-03-28 05:31:58.216 087 15769.28 526.13 57082.30 88888.00 2003-03-28 05:31:59.216 087 15769.41 526.25 57082.30 88888.00 2003-03-28 05:32:00.216 087 15768.24 525.51 57081.57 88888.00 2003-03-28 05:32:01.216 087 15768.89 526.01 57081.69 88888.00 2003-03-28 05:32:02.216 087 15767.85 525.64 57081.32 88888.00 2003-03-28 05:32:03.216 087 15767.98 526.25 57081.69 88888.00 2003-03-28 05:32:04.216 087 15767.98 525.88 57081.20 88888.00 2003-03-28 05:32:05.216 087 15768.50 525.51 57080.95 88888.00 2003-03-28 05:32:06.216 087 15767.59 525.64 57081.07 88888.00 2003-03-28 05:32:07.216 087 15767.20 525.88 57080.83 88888.00 2003-03-28 05:32:08.216 087 15768.11 525.76 57080.34 88888.00 2003-03-28 05:32:09.216 087 15766.94 525.39 57080.22 88888.00 2003-03-28 05:32:10.216 087 15766.81 524.89 57079.98 88888.00 2003-03-28 05:32:11.216 087 15767.20 525.76 57079.98 88888.00 2003-03-28 05:32:12.216 087 15766.68 524.89 57079.85 88888.00 2003-03-28 05:32:13.216 087 15767.33 525.51 57079.85 88888.00 2003-03-28 05:32:14.216 087 15766.55 525.51 57080.22 88888.00 2003-03-28 05:32:15.216 087 15766.94 525.26 57079.24 88888.00 2003-03-28 05:32:16.216 087 15766.16 524.52 57079.24 88888.00 2003-03-28 05:32:17.216 087 15766.03 525.88 57079.00 88888.00 2003-03-28 05:32:18.216 087 15766.29 525.02 57079.36 88888.00 2003-03-28 05:32:19.216 087 15765.64 524.64 57079.49 88888.00 2003-03-28 05:32:20.216 087 15766.03 525.64 57079.24 88888.00 2003-03-28 05:32:21.216 087 15765.38 524.52 57078.75 88888.00 2003-03-28 05:32:22.216 087 15765.90 525.02 57078.88 88888.00 2003-03-28 05:32:23.216 087 15764.99 525.02 57078.51 88888.00 2003-03-28 05:32:24.216 087 15765.38 524.77 57078.51 88888.00 2003-03-28 05:32:25.216 087 15764.73 523.78 57077.90 88888.00 2003-03-28 05:32:26.216 087 15764.86 524.89 57078.51 88888.00 2003-03-28 05:32:27.216 087 15764.99 524.15 57077.77 88888.00 2003-03-28 05:32:28.216 087 15764.86 524.52 57078.14 88888.00 2003-03-28 05:32:29.216 087 15764.08 524.52 57077.65 88888.00 2003-03-28 05:32:30.216 087 15763.95 525.14 57078.02 88888.00 2003-03-28 05:32:31.216 087 15763.30 524.03 57077.77 88888.00 2003-03-28 05:32:32.216 087 15763.56 524.77 57077.53 88888.00 2003-03-28 05:32:33.216 087 15763.56 524.40 57078.14 88888.00 2003-03-28 05:32:34.216 087 15763.30 524.15 57078.02 88888.00 2003-03-28 05:32:35.216 087 15763.56 524.77 57077.29 88888.00 2003-03-28 05:32:36.216 087 15763.56 524.27 57077.90 88888.00 2003-03-28 05:32:37.216 087 15763.82 523.78 57077.41 88888.00 2003-03-28 05:32:38.216 087 15763.04 524.27 57077.16 88888.00 2003-03-28 05:32:39.216 087 15763.30 523.90 57076.92 88888.00 2003-03-28 05:32:40.216 087 15762.78 524.77 57076.68 88888.00 2003-03-28 05:32:41.216 087 15762.52 523.53 57076.31 88888.00 2003-03-28 05:32:42.216 087 15763.17 524.15 57076.18 88888.00 2003-03-28 05:32:43.216 087 15762.39 523.65 57076.06 88888.00 2003-03-28 05:32:44.216 087 15762.65 523.65 57076.43 88888.00 2003-03-28 05:32:45.216 087 15761.87 524.03 57075.57 88888.00 2003-03-28 05:32:46.216 087 15761.87 523.78 57075.70 88888.00 2003-03-28 05:32:47.216 087 15762.26 524.03 57075.94 88888.00 2003-03-28 05:32:48.216 087 15761.48 523.28 57075.57 88888.00 2003-03-28 05:32:49.216 087 15762.00 523.53 57076.06 88888.00 2003-03-28 05:32:50.216 087 15761.09 523.03 57076.31 88888.00 2003-03-28 05:32:51.216 087 15761.22 523.41 57075.45 88888.00 2003-03-28 05:32:52.216 087 15760.57 524.15 57075.45 88888.00 2003-03-28 05:32:53.216 087 15760.44 524.03 57074.96 88888.00 2003-03-28 05:32:54.216 087 15760.44 523.78 57074.47 88888.00 2003-03-28 05:32:55.216 087 15760.44 523.41 57074.72 88888.00 2003-03-28 05:32:56.216 087 15760.70 524.27 57074.11 88888.00 2003-03-28 05:32:57.216 087 15760.57 523.65 57074.72 88888.00 2003-03-28 05:32:58.216 087 15760.83 523.53 57074.84 88888.00 2003-03-28 05:32:59.216 087 15760.31 523.53 57074.60 88888.00 2003-03-28 05:33:00.216 087 15759.66 523.78 57074.11 88888.00 2003-03-28 05:33:01.216 087 15759.79 523.28 57073.74 88888.00 2003-03-28 05:33:02.216 087 15759.92 523.41 57073.13 88888.00 2003-03-28 05:33:03.216 087 15759.27 523.41 57073.62 88888.00 2003-03-28 05:33:04.216 087 15759.66 523.16 57073.50 88888.00 2003-03-28 05:33:05.216 087 15759.27 523.53 57073.50 88888.00 2003-03-28 05:33:06.216 087 15759.92 524.15 57073.13 88888.00 2003-03-28 05:33:07.216 087 15758.62 523.65 57073.01 88888.00 2003-03-28 05:33:08.216 087 15759.14 523.41 57073.25 88888.00 2003-03-28 05:33:09.216 087 15759.27 523.90 57073.38 88888.00 2003-03-28 05:33:10.216 087 15759.01 523.03 57072.76 88888.00 2003-03-28 05:33:11.216 087 15758.62 524.03 57073.25 88888.00 2003-03-28 05:33:12.216 087 15759.40 523.03 57072.76 88888.00 2003-03-28 05:33:13.216 087 15758.75 523.41 57072.39 88888.00 2003-03-28 05:33:14.216 087 15758.23 523.28 57072.64 88888.00 2003-03-28 05:33:15.216 087 15758.62 522.91 57072.03 88888.00 2003-03-28 05:33:16.216 087 15758.36 523.28 57072.15 88888.00 2003-03-28 05:33:17.216 087 15758.36 523.16 57071.66 88888.00 2003-03-28 05:33:18.216 087 15758.49 523.03 57072.03 88888.00 2003-03-28 05:33:19.216 087 15758.49 523.28 57071.54 88888.00 2003-03-28 05:33:20.216 087 15757.71 523.65 57071.17 88888.00 2003-03-28 05:33:21.216 087 15758.10 522.91 57071.91 88888.00 2003-03-28 05:33:22.216 087 15757.45 523.16 57071.66 88888.00 2003-03-28 05:33:23.216 087 15758.75 523.03 57071.66 88888.00 2003-03-28 05:33:24.216 087 15758.36 523.16 57071.05 88888.00 2003-03-28 05:33:25.216 087 15758.10 523.28 57071.17 88888.00 2003-03-28 05:33:26.216 087 15757.71 523.65 57070.80 88888.00 2003-03-28 05:33:27.216 087 15757.06 523.16 57071.17 88888.00 2003-03-28 05:33:28.216 087 15757.32 523.16 57070.44 88888.00 2003-03-28 05:33:29.216 087 15757.58 522.66 57070.68 88888.00 2003-03-28 05:33:30.216 087 15757.06 522.66 57070.56 88888.00 2003-03-28 05:33:31.216 087 15757.45 523.16 57071.05 88888.00 2003-03-28 05:33:32.216 087 15757.58 522.54 57070.93 88888.00 2003-03-28 05:33:33.216 087 15757.19 522.79 57071.05 88888.00 2003-03-28 05:33:34.216 087 15756.93 522.66 57070.80 88888.00 2003-03-28 05:33:35.216 087 15756.54 522.17 57070.56 88888.00 2003-03-28 05:33:36.216 087 15756.54 522.54 57070.56 88888.00 2003-03-28 05:33:37.216 087 15756.93 522.91 57070.68 88888.00 2003-03-28 05:33:38.216 087 15757.45 522.66 57070.44 88888.00 2003-03-28 05:33:39.216 087 15757.19 522.42 57070.68 88888.00 2003-03-28 05:33:40.216 087 15756.80 523.16 57069.83 88888.00 2003-03-28 05:33:41.216 087 15757.58 522.66 57070.56 88888.00 2003-03-28 05:33:42.216 087 15757.06 522.54 57070.68 88888.00 2003-03-28 05:33:43.216 087 15756.93 522.29 57070.44 88888.00 2003-03-28 05:33:44.216 087 15757.45 522.66 57070.44 88888.00 2003-03-28 05:33:45.216 087 15757.32 522.66 57069.83 88888.00 2003-03-28 05:33:46.216 087 15757.58 522.17 57069.34 88888.00 2003-03-28 05:33:47.216 087 15757.45 522.66 57070.44 88888.00 2003-03-28 05:33:48.216 087 15757.45 522.17 57069.83 88888.00 2003-03-28 05:33:49.216 087 15757.84 522.29 57069.83 88888.00 2003-03-28 05:33:50.216 087 15757.84 522.54 57069.34 88888.00 2003-03-28 05:33:51.216 087 15757.71 522.66 57069.34 88888.00 2003-03-28 05:33:52.216 087 15757.97 522.17 57069.34 88888.00 2003-03-28 05:33:53.216 087 15758.10 522.17 57069.83 88888.00 2003-03-28 05:33:54.216 087 15758.23 522.54 57068.97 88888.00 2003-03-28 05:33:55.216 087 15757.58 522.54 57069.58 88888.00 2003-03-28 05:33:56.216 087 15758.10 522.04 57069.21 88888.00 2003-03-28 05:33:57.216 087 15757.84 522.54 57069.21 88888.00 2003-03-28 05:33:58.216 087 15759.01 522.29 57069.34 88888.00 2003-03-28 05:33:59.216 087 15758.36 522.17 57068.85 88888.00 2003-03-28 05:34:00.216 087 15758.23 522.54 57069.09 88888.00 2003-03-28 05:34:01.216 087 15757.97 522.54 57069.46 88888.00 2003-03-28 05:34:02.216 087 15758.23 522.17 57069.09 88888.00 2003-03-28 05:34:03.216 087 15759.14 521.92 57068.97 88888.00 2003-03-28 05:34:04.216 087 15759.01 522.29 57069.09 88888.00 2003-03-28 05:34:05.216 087 15758.62 521.92 57069.83 88888.00 2003-03-28 05:34:06.216 087 15759.14 521.92 57069.09 88888.00 2003-03-28 05:34:07.216 087 15759.14 522.17 57069.09 88888.00 2003-03-28 05:34:08.216 087 15759.79 521.92 57069.09 88888.00 2003-03-28 05:34:09.216 087 15759.14 522.42 57068.85 88888.00 2003-03-28 05:34:10.216 087 15758.88 521.92 57068.61 88888.00 2003-03-28 05:34:11.216 087 15759.53 522.29 57069.34 88888.00 2003-03-28 05:34:12.216 087 15759.40 522.04 57069.21 88888.00 2003-03-28 05:34:13.216 087 15758.88 521.92 57069.34 88888.00 2003-03-28 05:34:14.216 087 15759.92 521.55 57069.71 88888.00 2003-03-28 05:34:15.216 087 15759.27 521.67 57068.85 88888.00 2003-03-28 05:34:16.216 087 15759.40 521.18 57069.21 88888.00 2003-03-28 05:34:17.216 087 15759.14 520.81 57069.09 88888.00 2003-03-28 05:34:18.216 087 15759.53 521.67 57068.85 88888.00 2003-03-28 05:34:19.216 087 15758.75 521.80 57069.46 88888.00 2003-03-28 05:34:20.216 087 15759.79 521.18 57069.21 88888.00 2003-03-28 05:34:21.216 087 15759.14 521.05 57068.48 88888.00 2003-03-28 05:34:22.216 087 15759.27 521.55 57068.48 88888.00 2003-03-28 05:34:23.216 087 15758.10 521.92 57069.21 88888.00 2003-03-28 05:34:24.216 087 15759.40 522.04 57068.61 88888.00 2003-03-28 05:34:25.216 087 15759.27 521.55 57068.48 88888.00 2003-03-28 05:34:26.216 087 15759.40 521.55 57068.97 88888.00 2003-03-28 05:34:27.216 087 15759.66 520.93 57068.36 88888.00 2003-03-28 05:34:28.216 087 15759.01 521.30 57068.73 88888.00 2003-03-28 05:34:29.216 087 15759.53 521.30 57068.97 88888.00 2003-03-28 05:34:30.216 087 15759.40 521.67 57069.09 88888.00 2003-03-28 05:34:31.216 087 15759.66 521.18 57068.61 88888.00 2003-03-28 05:34:32.216 087 15759.66 521.67 57069.09 88888.00 2003-03-28 05:34:33.216 087 15760.05 521.18 57069.09 88888.00 2003-03-28 05:34:34.216 087 15759.27 520.81 57068.85 88888.00 2003-03-28 05:34:35.216 087 15760.18 521.30 57068.97 88888.00 2003-03-28 05:34:36.216 087 15759.40 521.18 57069.58 88888.00 2003-03-28 05:34:37.216 087 15759.79 521.92 57068.97 88888.00 2003-03-28 05:34:38.216 087 15759.53 521.18 57068.97 88888.00 2003-03-28 05:34:39.216 087 15759.66 520.93 57068.48 88888.00 2003-03-28 05:34:40.216 087 15760.05 520.68 57068.85 88888.00 2003-03-28 05:34:41.216 087 15760.18 520.68 57068.97 88888.00 2003-03-28 05:34:42.216 087 15760.05 520.43 57068.36 88888.00 2003-03-28 05:34:43.216 087 15759.40 519.94 57068.85 88888.00 2003-03-28 05:34:44.216 087 15760.18 520.56 57068.48 88888.00 2003-03-28 05:34:45.216 087 15760.31 520.68 57068.24 88888.00 2003-03-28 05:34:46.216 087 15760.31 520.68 57068.61 88888.00 2003-03-28 05:34:47.216 087 15759.79 520.31 57068.61 88888.00 2003-03-28 05:34:48.216 087 15759.53 520.56 57068.73 88888.00 2003-03-28 05:34:49.216 087 15759.01 520.68 57068.36 88888.00 2003-03-28 05:34:50.216 087 15760.31 520.68 57067.50 88888.00 2003-03-28 05:34:51.216 087 15759.27 520.93 57067.99 88888.00 2003-03-28 05:34:52.216 087 15759.27 520.93 57068.73 88888.00 2003-03-28 05:34:53.216 087 15759.79 520.56 57067.99 88888.00 2003-03-28 05:34:54.216 087 15760.05 520.43 57067.99 88888.00 2003-03-28 05:34:55.216 087 15759.79 520.31 57067.87 88888.00 2003-03-28 05:34:56.216 087 15760.05 520.19 57067.87 88888.00 2003-03-28 05:34:57.216 087 15760.05 519.81 57068.61 88888.00 2003-03-28 05:34:58.216 087 15760.31 520.06 57067.26 88888.00 2003-03-28 05:34:59.216 087 15759.66 519.81 57068.12 88888.00 2003-03-28 05:35:00.216 087 15759.92 520.31 57067.62 88888.00 2003-03-28 05:35:01.216 087 15759.92 519.94 57068.24 88888.00 2003-03-28 05:35:02.216 087 15760.05 519.44 57067.99 88888.00 2003-03-28 05:35:03.216 087 15759.92 520.31 57067.75 88888.00 2003-03-28 05:35:04.216 087 15759.01 519.94 57067.62 88888.00 2003-03-28 05:35:05.216 087 15759.14 519.94 57067.38 88888.00 2003-03-28 05:35:06.216 087 15759.79 519.94 57067.75 88888.00 2003-03-28 05:35:07.216 087 15759.53 519.81 57068.24 88888.00 2003-03-28 05:35:08.216 087 15759.66 519.57 57068.61 88888.00 2003-03-28 05:35:09.216 087 15758.88 519.32 57067.62 88888.00 2003-03-28 05:35:10.216 087 15759.27 518.95 57067.75 88888.00 2003-03-28 05:35:11.216 087 15758.75 519.57 57067.62 88888.00 2003-03-28 05:35:12.216 087 15759.53 519.32 57067.62 88888.00 2003-03-28 05:35:13.216 087 15759.01 519.69 57067.38 88888.00 2003-03-28 05:35:14.216 087 15759.01 519.44 57067.75 88888.00 2003-03-28 05:35:15.216 087 15757.84 519.20 57067.50 88888.00 2003-03-28 05:35:16.216 087 15758.75 519.69 57066.89 88888.00 2003-03-28 05:35:17.216 087 15758.49 519.94 57068.24 88888.00 2003-03-28 05:35:18.216 087 15758.62 519.32 57067.75 88888.00 2003-03-28 05:35:19.216 087 15758.36 518.95 57067.75 88888.00 2003-03-28 05:35:20.216 087 15758.62 519.81 57067.75 88888.00 2003-03-28 05:35:21.216 087 15758.62 519.32 57067.62 88888.00 2003-03-28 05:35:22.216 087 15758.10 518.70 57067.38 88888.00 2003-03-28 05:35:23.216 087 15757.45 519.20 57067.38 88888.00 2003-03-28 05:35:24.216 087 15757.97 517.96 57067.75 88888.00 2003-03-28 05:35:25.216 087 15757.84 518.95 57067.38 88888.00 2003-03-28 05:35:26.216 087 15758.23 518.82 57066.40 88888.00 2003-03-28 05:35:27.216 087 15757.58 519.20 57067.38 88888.00 2003-03-28 05:35:28.216 087 15758.49 518.08 57066.53 88888.00 2003-03-28 05:35:29.216 087 15757.84 518.45 57067.14 88888.00 2003-03-28 05:35:30.216 087 15757.06 518.58 57066.40 88888.00 2003-03-28 05:35:31.216 087 15757.45 518.45 57066.65 88888.00 2003-03-28 05:35:32.216 087 15757.32 517.71 57066.53 88888.00 2003-03-28 05:35:33.216 087 15756.80 518.45 57066.77 88888.00 2003-03-28 05:35:34.216 087 15757.32 518.58 57066.65 88888.00 2003-03-28 05:35:35.216 087 15757.06 518.08 57066.65 88888.00 2003-03-28 05:35:36.216 087 15756.42 518.08 57066.16 88888.00 2003-03-28 05:35:37.216 087 15756.42 518.33 57065.79 88888.00 2003-03-28 05:35:38.216 087 15756.67 517.96 57066.65 88888.00 2003-03-28 05:35:39.216 087 15756.42 517.71 57065.18 88888.00 2003-03-28 05:35:40.216 087 15756.03 517.83 57065.91 88888.00 2003-03-28 05:35:41.216 087 15755.38 517.83 57065.30 88888.00 2003-03-28 05:35:42.216 087 15755.38 518.20 57065.06 88888.00 2003-03-28 05:35:43.216 087 15755.76 517.46 57065.79 88888.00 2003-03-28 05:35:44.216 087 15755.63 518.58 57065.67 88888.00 2003-03-28 05:35:45.216 087 15754.86 517.34 57065.06 88888.00 2003-03-28 05:35:46.216 087 15755.38 517.46 57065.06 88888.00 2003-03-28 05:35:47.216 087 15754.60 517.46 57065.06 88888.00 2003-03-28 05:35:48.216 087 15754.34 517.46 57065.06 88888.00 2003-03-28 05:35:49.216 087 15754.73 517.21 57064.81 88888.00 2003-03-28 05:35:50.216 087 15754.47 517.46 57064.32 88888.00 2003-03-28 05:35:51.216 087 15754.21 516.84 57064.57 88888.00 2003-03-28 05:35:52.216 087 15754.08 516.97 57064.20 88888.00 2003-03-28 05:35:53.216 087 15753.82 517.83 57064.57 88888.00 2003-03-28 05:35:54.216 087 15753.30 516.84 57064.45 88888.00 2003-03-28 05:35:55.216 087 15753.82 517.34 57064.45 88888.00 2003-03-28 05:35:56.216 087 15752.39 517.71 57064.45 88888.00 2003-03-28 05:35:57.216 087 15753.04 516.84 57064.20 88888.00 2003-03-28 05:35:58.216 087 15752.26 516.97 57064.69 88888.00 2003-03-28 05:35:59.216 087 15752.52 516.84 57064.20 88888.00 2003-03-28 05:36:00.216 087 15752.00 516.84 57063.84 88888.00 2003-03-28 05:36:01.216 087 15752.13 517.21 57064.45 88888.00 2003-03-28 05:36:02.216 087 15751.74 517.21 57064.45 88888.00 2003-03-28 05:36:03.216 087 15751.87 516.97 57064.08 88888.00 2003-03-28 05:36:04.216 087 15751.87 517.09 57063.71 88888.00 2003-03-28 05:36:05.216 087 15751.74 516.59 57062.86 88888.00 2003-03-28 05:36:06.216 087 15751.35 516.84 57063.35 88888.00 2003-03-28 05:36:07.216 087 15750.83 516.72 57062.37 88888.00 2003-03-28 05:36:08.216 087 15751.48 516.72 57062.61 88888.00 2003-03-28 05:36:09.216 087 15750.83 516.10 57062.61 88888.00 2003-03-28 05:36:10.216 087 15750.96 516.84 57062.86 88888.00 2003-03-28 05:36:11.216 087 15750.83 516.72 57062.37 88888.00 2003-03-28 05:36:12.216 087 15750.96 516.22 57062.98 88888.00 2003-03-28 05:36:13.216 087 15750.44 516.84 57062.25 88888.00 2003-03-28 05:36:14.216 087 15750.31 516.59 57062.98 88888.00 2003-03-28 05:36:15.216 087 15750.05 516.72 57062.61 88888.00 2003-03-28 05:36:16.216 087 15750.83 516.35 57062.86 88888.00 2003-03-28 05:36:17.216 087 15750.44 517.09 57061.88 88888.00 2003-03-28 05:36:18.216 087 15750.18 516.84 57063.35 88888.00 2003-03-28 05:36:19.216 087 15750.31 516.35 57061.88 88888.00 2003-03-28 05:36:20.216 087 15750.05 516.97 57062.86 88888.00 2003-03-28 05:36:21.216 087 15750.05 516.10 57062.12 88888.00 2003-03-28 05:36:22.216 087 15749.79 517.09 57062.00 88888.00 2003-03-28 05:36:23.216 087 15750.18 516.97 57061.88 88888.00 2003-03-28 05:36:24.216 087 15750.05 516.47 57061.76 88888.00 2003-03-28 05:36:25.216 087 15749.79 517.09 57062.12 88888.00 2003-03-28 05:36:26.216 087 15749.66 516.97 57061.64 88888.00 2003-03-28 05:36:27.216 087 15750.44 516.72 57061.88 88888.00 2003-03-28 05:36:28.216 087 15749.66 516.84 57061.88 88888.00 2003-03-28 05:36:29.216 087 15749.66 516.97 57061.39 88888.00 2003-03-28 05:36:30.216 087 15749.40 516.97 57060.90 88888.00 2003-03-28 05:36:31.216 087 15749.79 516.47 57061.27 88888.00 2003-03-28 05:36:32.216 087 15748.49 516.59 57061.02 88888.00 2003-03-28 05:36:33.216 087 15748.75 516.72 57061.39 88888.00 2003-03-28 05:36:34.216 087 15749.27 516.59 57061.14 88888.00 2003-03-28 05:36:35.216 087 15749.53 517.21 57061.02 88888.00 2003-03-28 05:36:36.216 087 15749.14 517.09 57060.66 88888.00 2003-03-28 05:36:37.216 087 15748.75 517.21 57061.14 88888.00 2003-03-28 05:36:38.216 087 15748.75 517.71 57060.78 88888.00 2003-03-28 05:36:39.216 087 15748.75 517.21 57060.41 88888.00 2003-03-28 05:36:40.216 087 15748.23 517.34 57060.54 88888.00 2003-03-28 05:36:41.216 087 15748.75 518.08 57061.02 88888.00 2003-03-28 05:36:42.216 087 15748.23 517.46 57060.66 88888.00 2003-03-28 05:36:43.216 087 15748.23 517.21 57061.02 88888.00 2003-03-28 05:36:44.216 087 15748.23 517.21 57060.90 88888.00 2003-03-28 05:36:45.216 087 15748.23 517.59 57060.78 88888.00 2003-03-28 05:36:46.216 087 15747.84 517.46 57060.41 88888.00 2003-03-28 05:36:47.216 087 15747.97 518.08 57060.54 88888.00 2003-03-28 05:36:48.216 087 15748.10 517.71 57060.29 88888.00 2003-03-28 05:36:49.216 087 15747.97 517.34 57060.29 88888.00 2003-03-28 05:36:50.216 087 15747.58 517.83 57059.92 88888.00 2003-03-28 05:36:51.216 087 15747.97 517.59 57060.17 88888.00 2003-03-28 05:36:52.216 087 15747.19 518.08 57060.41 88888.00 2003-03-28 05:36:53.216 087 15747.45 517.46 57059.31 88888.00 2003-03-28 05:36:54.216 087 15747.32 518.08 57059.92 88888.00 2003-03-28 05:36:55.216 087 15747.71 517.71 57059.43 88888.00 2003-03-28 05:36:56.216 087 15747.45 517.71 57059.31 88888.00 2003-03-28 05:36:57.216 087 15747.32 517.83 57059.07 88888.00 2003-03-28 05:36:58.216 087 15746.54 517.46 57059.80 88888.00 2003-03-28 05:36:59.216 087 15746.93 517.96 57059.31 88888.00 2003-03-28 05:37:00.216 087 15747.06 517.59 57059.68 88888.00 2003-03-28 05:37:01.216 087 15747.19 517.71 57059.19 88888.00 2003-03-28 05:37:02.216 087 15747.32 517.96 57059.19 88888.00 2003-03-28 05:37:03.216 087 15746.67 517.83 57059.31 88888.00 2003-03-28 05:37:04.216 087 15747.06 517.83 57059.56 88888.00 2003-03-28 05:37:05.216 087 15746.54 517.96 57059.43 88888.00 2003-03-28 05:37:06.216 087 15746.41 517.59 57058.34 88888.00 2003-03-28 05:37:07.216 087 15746.54 518.20 57058.95 88888.00 2003-03-28 05:37:08.216 087 15747.06 517.96 57058.70 88888.00 2003-03-28 05:37:09.216 087 15746.02 517.83 57059.31 88888.00 2003-03-28 05:37:10.216 087 15746.67 517.83 57058.95 88888.00 2003-03-28 05:37:11.216 087 15746.54 517.83 57058.70 88888.00 2003-03-28 05:37:12.216 087 15746.54 517.71 57058.70 88888.00 2003-03-28 05:37:13.216 087 15747.06 518.20 57058.70 88888.00 2003-03-28 05:37:14.216 087 15746.80 518.58 57058.70 88888.00 2003-03-28 05:37:15.216 087 15746.41 518.08 57058.21 88888.00 2003-03-28 05:37:16.216 087 15746.93 518.45 57058.09 88888.00 2003-03-28 05:37:17.216 087 15747.06 517.83 57057.97 88888.00 2003-03-28 05:37:18.216 087 15746.80 518.20 57058.34 88888.00 2003-03-28 05:37:19.216 087 15746.41 518.08 57057.97 88888.00 2003-03-28 05:37:20.216 087 15747.58 517.34 57058.09 88888.00 2003-03-28 05:37:21.216 087 15747.19 518.70 57057.84 88888.00 2003-03-28 05:37:22.216 087 15746.80 518.58 57058.34 88888.00 2003-03-28 05:37:23.216 087 15746.80 518.58 57058.09 88888.00 2003-03-28 05:37:24.216 087 15746.41 518.20 57058.21 88888.00 2003-03-28 05:37:25.216 087 15746.67 518.20 57058.34 88888.00 2003-03-28 05:37:26.216 087 15747.06 517.83 57057.72 88888.00 2003-03-28 05:37:27.216 087 15747.19 518.45 57057.36 88888.00 2003-03-28 05:37:28.216 087 15747.19 518.20 57057.72 88888.00 2003-03-28 05:37:29.216 087 15746.93 518.08 57058.09 88888.00 2003-03-28 05:37:30.216 087 15746.93 517.46 57058.34 88888.00 2003-03-28 05:37:31.216 087 15746.80 518.20 57057.60 88888.00 2003-03-28 05:37:32.216 087 15746.15 517.21 57057.36 88888.00 2003-03-28 05:37:33.216 087 15746.80 517.59 57057.97 88888.00 2003-03-28 05:37:34.216 087 15746.80 518.20 57057.48 88888.00 2003-03-28 05:37:35.216 087 15747.06 518.33 57057.48 88888.00 2003-03-28 05:37:36.216 087 15747.06 517.96 57058.21 88888.00 2003-03-28 05:37:37.216 087 15746.93 517.71 57057.48 88888.00 2003-03-28 05:37:38.216 087 15746.80 518.08 57058.09 88888.00 2003-03-28 05:37:39.216 087 15746.80 517.46 57057.36 88888.00 2003-03-28 05:37:40.216 087 15748.23 517.71 57057.60 88888.00 2003-03-28 05:37:41.216 087 15747.84 517.96 57057.72 88888.00 2003-03-28 05:37:42.216 087 15747.45 517.96 57057.23 88888.00 2003-03-28 05:37:43.216 087 15747.71 517.59 57056.87 88888.00 2003-03-28 05:37:44.216 087 15747.45 517.83 57057.60 88888.00 2003-03-28 05:37:45.216 087 15747.97 517.59 57057.23 88888.00 2003-03-28 05:37:46.216 087 15747.58 517.83 57057.23 88888.00 2003-03-28 05:37:47.216 087 15747.97 517.71 57057.11 88888.00 2003-03-28 05:37:48.216 087 15748.23 517.59 57057.23 88888.00 2003-03-28 05:37:49.216 087 15748.10 517.83 57057.84 88888.00 2003-03-28 05:37:50.216 087 15747.84 518.20 57057.48 88888.00 2003-03-28 05:37:51.216 087 15748.49 517.71 57057.72 88888.00 2003-03-28 05:37:52.216 087 15748.10 517.09 57057.48 88888.00 2003-03-28 05:37:53.216 087 15748.62 517.71 57057.23 88888.00 2003-03-28 05:37:54.216 087 15747.84 517.71 57057.36 88888.00 2003-03-28 05:37:55.216 087 15748.23 517.46 57057.11 88888.00 2003-03-28 05:37:56.216 087 15749.01 517.96 57056.87 88888.00 2003-03-28 05:37:57.216 087 15748.36 517.59 57056.87 88888.00 2003-03-28 05:37:58.216 087 15749.27 517.34 57057.36 88888.00 2003-03-28 05:37:59.216 087 15749.14 517.34 57056.75 88888.00 2003-03-28 05:38:00.216 087 15748.88 517.09 57057.36 88888.00 2003-03-28 05:38:01.216 087 15749.66 517.71 57057.11 88888.00 2003-03-28 05:38:02.216 087 15749.27 517.59 57057.48 88888.00 2003-03-28 05:38:03.216 087 15749.40 517.09 57057.60 88888.00 2003-03-28 05:38:04.216 087 15749.40 516.84 57056.99 88888.00 2003-03-28 05:38:05.216 087 15749.79 517.71 57056.87 88888.00 2003-03-28 05:38:06.216 087 15749.27 517.09 57057.48 88888.00 2003-03-28 05:38:07.216 087 15750.18 517.21 57057.23 88888.00 2003-03-28 05:38:08.216 087 15750.05 517.34 57057.11 88888.00 2003-03-28 05:38:09.216 087 15749.79 517.46 57057.48 88888.00 2003-03-28 05:38:10.216 087 15749.79 517.21 57057.72 88888.00 2003-03-28 05:38:11.216 087 15750.18 517.09 57056.87 88888.00 2003-03-28 05:38:12.216 087 15750.31 517.34 57056.87 88888.00 2003-03-28 05:38:13.216 087 15750.31 516.84 57057.36 88888.00 2003-03-28 05:38:14.216 087 15750.31 516.22 57057.72 88888.00 2003-03-28 05:38:15.216 087 15749.66 516.47 57057.23 88888.00 2003-03-28 05:38:16.216 087 15749.92 516.97 57057.97 88888.00 2003-03-28 05:38:17.216 087 15750.57 517.09 57057.84 88888.00 2003-03-28 05:38:18.216 087 15749.79 516.97 57056.87 88888.00 2003-03-28 05:38:19.216 087 15749.53 516.59 57056.87 88888.00 2003-03-28 05:38:20.216 087 15749.92 517.21 57057.23 88888.00 2003-03-28 05:38:21.216 087 15749.79 516.35 57057.60 88888.00 2003-03-28 05:38:22.216 087 15750.31 516.72 57057.60 88888.00 2003-03-28 05:38:23.216 087 15750.05 516.84 57057.60 88888.00 2003-03-28 05:38:24.216 087 15749.79 516.97 57057.23 88888.00 2003-03-28 05:38:25.216 087 15749.79 516.59 57057.48 88888.00 2003-03-28 05:38:26.216 087 15749.79 516.59 57057.23 88888.00 2003-03-28 05:38:27.216 087 15749.66 516.35 57057.11 88888.00 2003-03-28 05:38:28.216 087 15749.53 517.09 57056.87 88888.00 2003-03-28 05:38:29.216 087 15749.53 516.59 57057.36 88888.00 2003-03-28 05:38:30.216 087 15749.53 515.97 57056.87 88888.00 2003-03-28 05:38:31.216 087 15749.14 516.97 57057.23 88888.00 2003-03-28 05:38:32.216 087 15749.27 515.60 57057.23 88888.00 2003-03-28 05:38:33.216 087 15749.66 516.47 57057.48 88888.00 2003-03-28 05:38:34.216 087 15748.49 516.35 57056.99 88888.00 2003-03-28 05:38:35.216 087 15749.92 515.85 57057.48 88888.00 2003-03-28 05:38:36.216 087 15749.01 515.73 57057.36 88888.00 2003-03-28 05:38:37.216 087 15749.14 515.97 57056.38 88888.00 2003-03-28 05:38:38.216 087 15749.27 516.10 57056.99 88888.00 2003-03-28 05:38:39.216 087 15749.40 515.85 57057.84 88888.00 2003-03-28 05:38:40.216 087 15749.40 515.36 57056.99 88888.00 2003-03-28 05:38:41.216 087 15749.53 515.60 57057.23 88888.00 2003-03-28 05:38:42.216 087 15748.88 515.48 57057.48 88888.00 2003-03-28 05:38:43.216 087 15749.01 515.60 57057.11 88888.00 2003-03-28 05:38:44.216 087 15749.40 515.73 57057.36 88888.00 2003-03-28 05:38:45.216 087 15749.14 515.85 57057.11 88888.00 2003-03-28 05:38:46.216 087 15749.01 515.85 57056.38 88888.00 2003-03-28 05:38:47.216 087 15748.88 515.60 57056.87 88888.00 2003-03-28 05:38:48.216 087 15748.75 515.60 57057.36 88888.00 2003-03-28 05:38:49.216 087 15749.66 515.60 57056.99 88888.00 2003-03-28 05:38:50.216 087 15748.62 515.36 57057.23 88888.00 2003-03-28 05:38:51.216 087 15749.53 515.36 57057.11 88888.00 2003-03-28 05:38:52.216 087 15749.01 515.36 57056.75 88888.00 2003-03-28 05:38:53.216 087 15748.23 515.11 57056.75 88888.00 2003-03-28 05:38:54.216 087 15748.75 515.11 57056.99 88888.00 2003-03-28 05:38:55.216 087 15747.97 515.97 57056.62 88888.00 2003-03-28 05:38:56.216 087 15748.23 514.86 57056.25 88888.00 2003-03-28 05:38:57.216 087 15748.36 515.23 57056.25 88888.00 2003-03-28 05:38:58.216 087 15748.62 515.23 57056.38 88888.00 2003-03-28 05:38:59.216 087 15748.49 514.86 57056.25 88888.00 2003-03-28 05:39:00.216 087 15748.75 514.74 57056.01 88888.00 2003-03-28 05:39:01.216 087 15748.10 515.36 57056.62 88888.00 2003-03-28 05:39:02.216 087 15748.10 515.23 57056.01 88888.00 2003-03-28 05:39:03.216 087 15747.84 515.85 57056.38 88888.00 2003-03-28 05:39:04.216 087 15747.84 515.48 57056.87 88888.00 2003-03-28 05:39:05.216 087 15746.67 515.23 57056.62 88888.00 2003-03-28 05:39:06.216 087 15746.54 515.85 57056.62 88888.00 2003-03-28 05:39:07.216 087 15746.93 514.86 57056.25 88888.00 2003-03-28 05:39:08.216 087 15747.19 515.11 57055.77 88888.00 2003-03-28 05:39:09.216 087 15746.93 514.61 57055.89 88888.00 2003-03-28 05:39:10.216 087 15746.41 514.86 57056.25 88888.00 2003-03-28 05:39:11.216 087 15746.54 514.74 57056.25 88888.00 2003-03-28 05:39:12.216 087 15745.89 514.49 57055.28 88888.00 2003-03-28 05:39:13.216 087 15746.15 514.24 57055.64 88888.00 2003-03-28 05:39:14.216 087 15746.02 514.86 57055.77 88888.00 2003-03-28 05:39:15.216 087 15745.50 514.74 57055.16 88888.00 2003-03-28 05:39:16.216 087 15745.76 514.36 57055.52 88888.00 2003-03-28 05:39:17.216 087 15744.98 513.99 57056.01 88888.00 2003-03-28 05:39:18.216 087 15745.24 514.24 57055.77 88888.00 2003-03-28 05:39:19.216 087 15745.63 514.49 57055.03 88888.00 2003-03-28 05:39:20.216 087 15745.37 514.49 57055.40 88888.00 2003-03-28 05:39:21.216 087 15745.37 513.99 57055.77 88888.00 2003-03-28 05:39:22.216 087 15745.11 514.12 57055.64 88888.00 2003-03-28 05:39:23.216 087 15745.37 514.36 57055.28 88888.00 2003-03-28 05:39:24.216 087 15744.98 513.62 57055.40 88888.00 2003-03-28 05:39:25.216 087 15744.07 514.36 57054.54 88888.00 2003-03-28 05:39:26.216 087 15744.98 513.37 57054.42 88888.00 2003-03-28 05:39:27.216 087 15744.20 513.25 57054.67 88888.00 2003-03-28 05:39:28.216 087 15744.33 513.50 57055.28 88888.00 2003-03-28 05:39:29.216 087 15744.07 513.50 57054.18 88888.00 2003-03-28 05:39:30.216 087 15743.94 513.37 57054.42 88888.00 2003-03-28 05:39:31.216 087 15744.46 513.62 57054.42 88888.00 2003-03-28 05:39:32.216 087 15744.07 512.63 57054.79 88888.00 2003-03-28 05:39:33.216 087 15743.55 513.50 57054.54 88888.00 2003-03-28 05:39:34.216 087 15743.94 513.13 57054.18 88888.00 2003-03-28 05:39:35.216 087 15743.68 513.99 57054.18 88888.00 2003-03-28 05:39:36.216 087 15743.42 513.50 57053.57 88888.00 2003-03-28 05:39:37.216 087 15743.81 513.13 57054.18 88888.00 2003-03-28 05:39:38.216 087 15743.16 512.88 57054.30 88888.00 2003-03-28 05:39:39.216 087 15743.42 512.88 57054.79 88888.00 2003-03-28 05:39:40.216 087 15743.29 512.88 57053.08 88888.00 2003-03-28 05:39:41.216 087 15743.42 513.00 57053.57 88888.00 2003-03-28 05:39:42.216 087 15743.29 512.38 57053.93 88888.00 2003-03-28 05:39:43.216 087 15743.55 513.50 57053.45 88888.00 2003-03-28 05:39:44.216 087 15743.42 513.00 57053.08 88888.00 2003-03-28 05:39:45.216 087 15743.29 513.25 57052.71 88888.00 2003-03-28 05:39:46.216 087 15743.55 512.26 57053.45 88888.00 2003-03-28 05:39:47.216 087 15743.68 513.13 57053.20 88888.00 2003-03-28 05:39:48.216 087 15743.81 512.88 57053.69 88888.00 2003-03-28 05:39:49.216 087 15743.68 512.88 57053.57 88888.00 2003-03-28 05:39:50.216 087 15743.42 512.63 57053.69 88888.00 2003-03-28 05:39:51.216 087 15743.03 512.88 57052.71 88888.00 2003-03-28 05:39:52.216 087 15743.42 512.88 57053.57 88888.00 2003-03-28 05:39:53.216 087 15743.42 513.00 57053.57 88888.00 2003-03-28 05:39:54.216 087 15742.51 512.63 57052.95 88888.00 2003-03-28 05:39:55.216 087 15743.55 512.63 57053.20 88888.00 2003-03-28 05:39:56.216 087 15743.16 512.75 57052.34 88888.00 2003-03-28 05:39:57.216 087 15743.03 513.25 57053.32 88888.00 2003-03-28 05:39:58.216 087 15743.42 513.37 57053.08 88888.00 2003-03-28 05:39:59.216 087 15743.81 513.00 57053.81 88888.00 2003-03-28 05:40:00.216 087 15743.16 512.51 57053.45 88888.00 2003-03-28 05:40:01.216 087 15743.55 512.63 57052.83 88888.00 2003-03-28 05:40:02.216 087 15743.03 512.14 57053.32 88888.00 2003-03-28 05:40:03.216 087 15743.29 512.38 57052.83 88888.00 2003-03-28 05:40:04.216 087 15743.29 512.75 57053.20 88888.00 2003-03-28 05:40:05.216 087 15742.90 513.13 57052.71 88888.00 2003-03-28 05:40:06.216 087 15743.81 513.00 57053.08 88888.00 2003-03-28 05:40:07.216 087 15743.42 512.88 57053.45 88888.00 2003-03-28 05:40:08.216 087 15742.90 512.14 57051.98 88888.00 2003-03-28 05:40:09.216 087 15743.16 512.51 57053.20 88888.00 2003-03-28 05:40:10.216 087 15743.42 512.88 57053.32 88888.00 2003-03-28 05:40:11.216 087 15743.42 512.51 57053.08 88888.00 2003-03-28 05:40:12.216 087 15743.16 513.62 57052.59 88888.00 2003-03-28 05:40:13.216 087 15743.42 512.88 57052.46 88888.00 2003-03-28 05:40:14.216 087 15743.42 513.25 57053.81 88888.00 2003-03-28 05:40:15.216 087 15743.03 513.13 57052.71 88888.00 2003-03-28 05:40:16.216 087 15743.68 513.13 57052.95 88888.00 2003-03-28 05:40:17.216 087 15742.64 513.37 57053.32 88888.00 2003-03-28 05:40:18.216 087 15742.25 512.75 57052.71 88888.00 2003-03-28 05:40:19.216 087 15742.64 512.88 57053.81 88888.00 2003-03-28 05:40:20.216 087 15742.77 513.62 57053.08 88888.00 2003-03-28 05:40:21.216 087 15742.77 512.38 57053.57 88888.00 2003-03-28 05:40:22.216 087 15742.64 512.88 57053.20 88888.00 2003-03-28 05:40:23.216 087 15743.03 512.88 57053.45 88888.00 2003-03-28 05:40:24.216 087 15741.99 512.51 57053.81 88888.00 2003-03-28 05:40:25.216 087 15742.77 513.50 57053.93 88888.00 2003-03-28 05:40:26.216 087 15742.38 512.75 57052.34 88888.00 2003-03-28 05:40:27.216 087 15743.42 512.75 57053.32 88888.00 2003-03-28 05:40:28.216 087 15743.03 513.25 57053.69 88888.00 2003-03-28 05:40:29.216 087 15742.38 512.88 57052.95 88888.00 2003-03-28 05:40:30.216 087 15741.99 512.38 57052.95 88888.00 2003-03-28 05:40:31.216 087 15742.51 512.38 57053.08 88888.00 2003-03-28 05:40:32.216 087 15741.99 512.75 57053.20 88888.00 2003-03-28 05:40:33.216 087 15741.86 512.88 57053.32 88888.00 2003-03-28 05:40:34.216 087 15742.51 512.01 57053.57 88888.00 2003-03-28 05:40:35.216 087 15742.25 512.14 57052.83 88888.00 2003-03-28 05:40:36.216 087 15741.99 512.75 57053.08 88888.00 2003-03-28 05:40:37.216 087 15741.21 512.63 57053.32 88888.00 2003-03-28 05:40:38.216 087 15741.86 512.26 57053.69 88888.00 2003-03-28 05:40:39.216 087 15741.08 513.00 57053.57 88888.00 2003-03-28 05:40:40.216 087 15741.73 513.37 57053.81 88888.00 2003-03-28 05:40:41.216 087 15741.34 512.63 57053.69 88888.00 2003-03-28 05:40:42.216 087 15741.08 512.88 57053.32 88888.00 2003-03-28 05:40:43.216 087 15741.08 512.14 57053.57 88888.00 2003-03-28 05:40:44.216 087 15741.73 512.26 57053.32 88888.00 2003-03-28 05:40:45.216 087 15741.21 512.14 57052.59 88888.00 2003-03-28 05:40:46.216 087 15741.73 512.63 57052.59 88888.00 2003-03-28 05:40:47.216 087 15740.95 513.00 57053.20 88888.00 2003-03-28 05:40:48.216 087 15741.34 512.63 57052.83 88888.00 2003-03-28 05:40:49.216 087 15741.60 512.63 57052.95 88888.00 2003-03-28 05:40:50.216 087 15741.08 511.76 57052.59 88888.00 2003-03-28 05:40:51.216 087 15740.56 512.88 57052.83 88888.00 2003-03-28 05:40:52.216 087 15741.21 512.14 57052.59 88888.00 2003-03-28 05:40:53.216 087 15741.21 512.51 57052.46 88888.00 2003-03-28 05:40:54.216 087 15740.69 511.64 57052.95 88888.00 2003-03-28 05:40:55.216 087 15740.95 511.64 57053.20 88888.00 2003-03-28 05:40:56.216 087 15740.69 511.89 57053.08 88888.00 2003-03-28 05:40:57.216 087 15740.82 512.38 57052.10 88888.00 2003-03-28 05:40:58.216 087 15740.04 512.63 57052.71 88888.00 2003-03-28 05:40:59.216 087 15740.17 512.14 57053.08 88888.00 2003-03-28 05:41:00.216 087 15741.47 513.00 57053.32 88888.00 2003-03-28 05:41:01.216 087 15740.43 512.01 57052.83 88888.00 2003-03-28 05:41:02.216 087 15740.43 512.63 57052.46 88888.00 2003-03-28 05:41:03.216 087 15740.56 512.38 57052.10 88888.00 2003-03-28 05:41:04.216 087 15740.43 512.38 57052.95 88888.00 2003-03-28 05:41:05.216 087 15740.43 512.63 57052.95 88888.00 2003-03-28 05:41:06.216 087 15740.17 513.00 57053.08 88888.00 2003-03-28 05:41:07.216 087 15740.43 511.89 57052.59 88888.00 2003-03-28 05:41:08.216 087 15739.91 512.63 57052.95 88888.00 2003-03-28 05:41:09.216 087 15739.65 513.00 57052.46 88888.00 2003-03-28 05:41:10.216 087 15739.78 512.01 57052.95 88888.00 2003-03-28 05:41:11.216 087 15739.91 512.51 57052.71 88888.00 2003-03-28 05:41:12.216 087 15739.52 511.76 57052.71 88888.00 2003-03-28 05:41:13.216 087 15740.30 511.39 57052.10 88888.00 2003-03-28 05:41:14.216 087 15740.30 511.64 57053.20 88888.00 2003-03-28 05:41:15.216 087 15740.56 512.51 57052.71 88888.00 2003-03-28 05:41:16.216 087 15740.04 512.51 57052.59 88888.00 2003-03-28 05:41:17.216 087 15740.04 512.38 57052.71 88888.00 2003-03-28 05:41:18.216 087 15739.13 511.76 57052.83 88888.00 2003-03-28 05:41:19.216 087 15740.04 512.01 57052.34 88888.00 2003-03-28 05:41:20.216 087 15739.65 512.51 57053.20 88888.00 2003-03-28 05:41:21.216 087 15739.13 512.26 57051.98 88888.00 2003-03-28 05:41:22.216 087 15739.00 512.14 57052.46 88888.00 2003-03-28 05:41:23.216 087 15739.13 512.01 57052.59 88888.00 2003-03-28 05:41:24.216 087 15738.48 511.89 57051.98 88888.00 2003-03-28 05:41:25.216 087 15738.22 511.64 57052.46 88888.00 2003-03-28 05:41:26.216 087 15739.13 511.76 57051.86 88888.00 2003-03-28 05:41:27.216 087 15738.74 512.51 57052.34 88888.00 2003-03-28 05:41:28.216 087 15739.00 512.26 57052.34 88888.00 2003-03-28 05:41:29.216 087 15738.87 512.26 57051.98 88888.00 2003-03-28 05:41:30.216 087 15738.87 512.63 57051.98 88888.00 2003-03-28 05:41:31.216 087 15738.74 511.64 57051.36 88888.00 2003-03-28 05:41:32.216 087 15738.87 511.64 57052.71 88888.00 2003-03-28 05:41:33.216 087 15738.61 512.38 57052.46 88888.00 2003-03-28 05:41:34.216 087 15738.87 512.38 57052.71 88888.00 2003-03-28 05:41:35.216 087 15738.35 512.38 57051.98 88888.00 2003-03-28 05:41:36.216 087 15738.09 512.26 57051.86 88888.00 2003-03-28 05:41:37.216 087 15737.83 512.38 57051.73 88888.00 2003-03-28 05:41:38.216 087 15738.22 512.01 57051.61 88888.00 2003-03-28 05:41:39.216 087 15738.48 512.26 57052.22 88888.00 2003-03-28 05:41:40.216 087 15738.35 512.14 57051.49 88888.00 2003-03-28 05:41:41.216 087 15738.61 512.63 57051.36 88888.00 2003-03-28 05:41:42.216 087 15737.06 512.14 57051.12 88888.00 2003-03-28 05:41:43.216 087 15737.96 512.01 57051.49 88888.00 2003-03-28 05:41:44.216 087 15737.45 512.38 57051.86 88888.00 2003-03-28 05:41:45.216 087 15737.83 512.51 57051.00 88888.00 2003-03-28 05:41:46.216 087 15738.22 511.76 57051.98 88888.00 2003-03-28 05:41:47.216 087 15737.96 512.14 57051.12 88888.00 2003-03-28 05:41:48.216 087 15737.71 512.51 57051.86 88888.00 2003-03-28 05:41:49.216 087 15738.09 511.89 57051.12 88888.00 2003-03-28 05:41:50.216 087 15737.58 512.01 57051.24 88888.00 2003-03-28 05:41:51.216 087 15738.22 512.14 57051.49 88888.00 2003-03-28 05:41:52.216 087 15737.96 511.76 57051.12 88888.00 2003-03-28 05:41:53.216 087 15737.71 512.63 57051.24 88888.00 2003-03-28 05:41:54.216 087 15737.19 512.38 57050.63 88888.00 2003-03-28 05:41:55.216 087 15737.32 511.52 57050.63 88888.00 2003-03-28 05:41:56.216 087 15737.45 511.76 57051.73 88888.00 2003-03-28 05:41:57.216 087 15737.19 512.38 57051.86 88888.00 2003-03-28 05:41:58.216 087 15738.22 512.14 57051.24 88888.00 2003-03-28 05:41:59.216 087 15737.58 511.64 57051.49 88888.00 2003-03-28 05:42:00.216 087 15737.19 511.89 57050.75 88888.00 2003-03-28 05:42:01.216 087 15737.71 512.01 57051.61 88888.00 2003-03-28 05:42:02.216 087 15737.32 511.39 57050.88 88888.00 2003-03-28 05:42:03.216 087 15737.19 512.38 57050.88 88888.00 2003-03-28 05:42:04.216 087 15737.06 511.89 57051.00 88888.00 2003-03-28 05:42:05.216 087 15737.45 511.89 57051.00 88888.00 2003-03-28 05:42:06.216 087 15736.93 511.52 57051.00 88888.00 2003-03-28 05:42:07.216 087 15736.80 512.01 57050.75 88888.00 2003-03-28 05:42:08.216 087 15736.93 511.64 57051.00 88888.00 2003-03-28 05:42:09.216 087 15737.32 511.27 57050.51 88888.00 2003-03-28 05:42:10.216 087 15736.67 511.52 57050.02 88888.00 2003-03-28 05:42:11.216 087 15737.19 511.39 57050.51 88888.00 2003-03-28 05:42:12.216 087 15737.32 511.52 57051.00 88888.00 2003-03-28 05:42:13.216 087 15736.93 511.89 57051.12 88888.00 2003-03-28 05:42:14.216 087 15736.54 511.52 57050.14 88888.00 2003-03-28 05:42:15.216 087 15737.06 511.39 57050.63 88888.00 2003-03-28 05:42:16.216 087 15736.80 511.76 57050.39 88888.00 2003-03-28 05:42:17.216 087 15736.28 510.90 57050.39 88888.00 2003-03-28 05:42:18.216 087 15736.54 511.27 57050.02 88888.00 2003-03-28 05:42:19.216 087 15736.41 511.89 57050.75 88888.00 2003-03-28 05:42:20.216 087 15737.19 511.39 57050.39 88888.00 2003-03-28 05:42:21.216 087 15737.19 511.76 57050.63 88888.00 2003-03-28 05:42:22.216 087 15736.67 512.01 57050.63 88888.00 2003-03-28 05:42:23.216 087 15736.93 511.52 57050.88 88888.00 2003-03-28 05:42:24.216 087 15735.89 511.64 57050.02 88888.00 2003-03-28 05:42:25.216 087 15736.41 512.26 57050.75 88888.00 2003-03-28 05:42:26.216 087 15736.15 511.76 57050.02 88888.00 2003-03-28 05:42:27.216 087 15736.80 511.02 57050.14 88888.00 2003-03-28 05:42:28.216 087 15735.63 511.76 57049.78 88888.00 2003-03-28 05:42:29.216 087 15736.41 511.27 57050.39 88888.00 2003-03-28 05:42:30.216 087 15736.15 511.76 57050.02 88888.00 2003-03-28 05:42:31.216 087 15735.89 511.27 57049.90 88888.00 2003-03-28 05:42:32.216 087 15736.80 511.14 57050.27 88888.00 2003-03-28 05:42:33.216 087 15736.41 511.64 57050.63 88888.00 2003-03-28 05:42:34.216 087 15736.54 511.64 57050.14 88888.00 2003-03-28 05:42:35.216 087 15736.28 511.52 57049.53 88888.00 2003-03-28 05:42:36.216 087 15736.28 510.90 57049.65 88888.00 2003-03-28 05:42:37.216 087 15736.41 511.27 57050.63 88888.00 2003-03-28 05:42:38.216 087 15736.41 511.76 57050.27 88888.00 2003-03-28 05:42:39.216 087 15736.41 511.27 57050.27 88888.00 2003-03-28 05:42:40.216 087 15737.06 511.27 57049.90 88888.00 2003-03-28 05:42:41.216 087 15736.54 512.01 57049.78 88888.00 2003-03-28 05:42:42.216 087 15736.28 511.89 57050.51 88888.00 2003-03-28 05:42:43.216 087 15736.67 511.89 57050.27 88888.00 2003-03-28 05:42:44.216 087 15735.89 511.76 57049.65 88888.00 2003-03-28 05:42:45.216 087 15735.89 511.39 57049.78 88888.00 2003-03-28 05:42:46.216 087 15736.54 511.64 57050.27 88888.00 2003-03-28 05:42:47.216 087 15735.76 511.76 57050.27 88888.00 2003-03-28 05:42:48.216 087 15736.02 511.76 57050.39 88888.00 2003-03-28 05:42:49.216 087 15736.80 511.14 57050.02 88888.00 2003-03-28 05:42:50.216 087 15736.02 511.39 57049.53 88888.00 2003-03-28 05:42:51.216 087 15735.63 511.76 57049.41 88888.00 2003-03-28 05:42:52.216 087 15735.24 511.52 57050.39 88888.00 2003-03-28 05:42:53.216 087 15735.37 511.76 57049.90 88888.00 2003-03-28 05:42:54.216 087 15735.37 511.76 57050.14 88888.00 2003-03-28 05:42:55.216 087 15735.89 511.64 57050.14 88888.00 2003-03-28 05:42:56.216 087 15735.24 511.76 57049.90 88888.00 2003-03-28 05:42:57.216 087 15735.50 511.27 57049.78 88888.00 2003-03-28 05:42:58.216 087 15736.15 511.89 57049.65 88888.00 2003-03-28 05:42:59.216 087 15735.76 511.89 57050.39 88888.00 2003-03-28 05:43:00.216 087 15734.85 512.51 57050.14 88888.00 2003-03-28 05:43:01.216 087 15734.33 512.26 57049.78 88888.00 2003-03-28 05:43:02.216 087 15735.11 512.14 57050.75 88888.00 2003-03-28 05:43:03.216 087 15734.46 511.76 57050.14 88888.00 2003-03-28 05:43:04.216 087 15734.98 512.88 57050.14 88888.00 2003-03-28 05:43:05.216 087 15734.72 512.26 57050.14 88888.00 2003-03-28 05:43:06.216 087 15734.98 512.14 57050.27 88888.00 2003-03-28 05:43:07.216 087 15734.85 512.38 57050.02 88888.00 2003-03-28 05:43:08.216 087 15734.59 512.38 57049.65 88888.00 2003-03-28 05:43:09.216 087 15734.98 513.25 57049.78 88888.00 2003-03-28 05:43:10.216 087 15734.46 511.89 57049.90 88888.00 2003-03-28 05:43:11.216 087 15734.46 512.38 57050.75 88888.00 2003-03-28 05:43:12.216 087 15734.20 512.88 57050.88 88888.00 2003-03-28 05:43:13.216 087 15734.20 513.25 57050.02 88888.00 2003-03-28 05:43:14.216 087 15734.59 513.37 57049.65 88888.00 2003-03-28 05:43:15.216 087 15734.72 513.37 57049.78 88888.00 2003-03-28 05:43:16.216 087 15735.24 513.00 57049.90 88888.00 2003-03-28 05:43:17.216 087 15734.46 513.75 57050.63 88888.00 2003-03-28 05:43:18.216 087 15734.85 513.25 57050.02 88888.00 2003-03-28 05:43:19.216 087 15734.20 513.50 57050.02 88888.00 2003-03-28 05:43:20.216 087 15734.59 513.75 57050.02 88888.00 2003-03-28 05:43:21.216 087 15734.20 513.75 57050.27 88888.00 2003-03-28 05:43:22.216 087 15734.59 513.62 57049.90 88888.00 2003-03-28 05:43:23.216 087 15733.94 513.50 57050.02 88888.00 2003-03-28 05:43:24.216 087 15734.46 514.12 57051.00 88888.00 2003-03-28 05:43:25.216 087 15734.59 514.24 57050.14 88888.00 2003-03-28 05:43:26.216 087 15734.20 513.87 57050.27 88888.00 2003-03-28 05:43:27.216 087 15733.81 514.24 57050.02 88888.00 2003-03-28 05:43:28.216 087 15733.94 513.50 57050.27 88888.00 2003-03-28 05:43:29.216 087 15734.85 513.37 57049.65 88888.00 2003-03-28 05:43:30.216 087 15733.68 513.62 57050.63 88888.00 2003-03-28 05:43:31.216 087 15734.07 513.87 57049.53 88888.00 2003-03-28 05:43:32.216 087 15734.07 513.87 57049.78 88888.00 2003-03-28 05:43:33.216 087 15733.81 514.12 57050.39 88888.00 2003-03-28 05:43:34.216 087 15733.42 514.49 57049.53 88888.00 2003-03-28 05:43:35.216 087 15733.16 514.12 57050.02 88888.00 2003-03-28 05:43:36.216 087 15733.29 514.49 57050.39 88888.00 2003-03-28 05:43:37.216 087 15733.16 514.49 57049.29 88888.00 2003-03-28 05:43:38.216 087 15733.16 514.24 57050.02 88888.00 2003-03-28 05:43:39.216 087 15732.51 513.87 57049.90 88888.00 2003-03-28 05:43:40.216 087 15733.42 515.23 57049.90 88888.00 2003-03-28 05:43:41.216 087 15733.29 514.61 57049.53 88888.00 2003-03-28 05:43:42.216 087 15732.64 514.86 57050.02 88888.00 2003-03-28 05:43:43.216 087 15732.77 514.49 57050.02 88888.00 2003-03-28 05:43:44.216 087 15732.90 514.61 57049.65 88888.00 2003-03-28 05:43:45.216 087 15731.86 514.24 57050.14 88888.00 2003-03-28 05:43:46.216 087 15732.64 514.49 57049.41 88888.00 2003-03-28 05:43:47.216 087 15732.12 514.86 57049.53 88888.00 2003-03-28 05:43:48.216 087 15732.77 514.86 57050.14 88888.00 2003-03-28 05:43:49.216 087 15732.25 515.36 57049.29 88888.00 2003-03-28 05:43:50.216 087 15732.77 515.60 57049.65 88888.00 2003-03-28 05:43:51.216 087 15731.99 515.23 57049.90 88888.00 2003-03-28 05:43:52.216 087 15732.77 515.23 57049.53 88888.00 2003-03-28 05:43:53.216 087 15732.90 515.36 57050.02 88888.00 2003-03-28 05:43:54.216 087 15732.25 515.48 57049.90 88888.00 2003-03-28 05:43:55.216 087 15733.03 515.23 57049.78 88888.00 2003-03-28 05:43:56.216 087 15732.90 515.97 57050.63 88888.00 2003-03-28 05:43:57.216 087 15733.03 515.60 57050.02 88888.00 2003-03-28 05:43:58.216 087 15732.77 515.85 57049.53 88888.00 2003-03-28 05:43:59.216 087 15732.90 515.36 57049.90 88888.00 2003-03-28 05:44:00.216 087 15732.64 515.97 57049.53 88888.00 2003-03-28 05:44:01.216 087 15733.29 516.22 57050.02 88888.00 2003-03-28 05:44:02.216 087 15733.03 515.97 57049.41 88888.00 2003-03-28 05:44:03.216 087 15732.51 516.22 57050.51 88888.00 2003-03-28 05:44:04.216 087 15732.90 516.47 57049.90 88888.00 2003-03-28 05:44:05.216 087 15733.16 516.59 57049.53 88888.00 2003-03-28 05:44:06.216 087 15733.03 516.35 57050.75 88888.00 2003-03-28 05:44:07.216 087 15732.64 517.46 57050.14 88888.00 2003-03-28 05:44:08.216 087 15732.90 516.72 57050.02 88888.00 2003-03-28 05:44:09.216 087 15732.51 516.72 57049.78 88888.00 2003-03-28 05:44:10.216 087 15731.99 517.21 57050.02 88888.00 2003-03-28 05:44:11.216 087 15732.77 516.84 57049.90 88888.00 2003-03-28 05:44:12.216 087 15732.77 517.21 57050.14 88888.00 2003-03-28 05:44:13.216 087 15732.90 517.09 57051.24 88888.00 2003-03-28 05:44:14.216 087 15733.16 517.83 57050.75 88888.00 2003-03-28 05:44:15.216 087 15732.77 517.21 57050.51 88888.00 2003-03-28 05:44:16.216 087 15732.77 517.46 57050.51 88888.00 2003-03-28 05:44:17.216 087 15733.16 516.72 57050.51 88888.00 2003-03-28 05:44:18.216 087 15732.38 517.71 57050.14 88888.00 2003-03-28 05:44:19.216 087 15732.64 517.59 57050.75 88888.00 2003-03-28 05:44:20.216 087 15732.77 517.71 57050.75 88888.00 2003-03-28 05:44:21.216 087 15733.03 517.59 57050.51 88888.00 2003-03-28 05:44:22.216 087 15732.64 517.34 57050.51 88888.00 2003-03-28 05:44:23.216 087 15734.20 517.09 57050.75 88888.00 2003-03-28 05:44:24.216 087 15732.64 518.08 57050.63 88888.00 2003-03-28 05:44:25.216 087 15732.64 516.47 57050.63 88888.00 2003-03-28 05:44:26.216 087 15733.16 517.83 57050.27 88888.00 2003-03-28 05:44:27.216 087 15732.25 517.96 57050.27 88888.00 2003-03-28 05:44:28.216 087 15733.29 517.83 57050.39 88888.00 2003-03-28 05:44:29.216 087 15732.77 517.96 57050.88 88888.00 2003-03-28 05:44:30.216 087 15733.68 518.33 57050.02 88888.00 2003-03-28 05:44:31.216 087 15732.90 517.96 57050.27 88888.00 2003-03-28 05:44:32.216 087 15734.20 517.71 57050.63 88888.00 2003-03-28 05:44:33.216 087 15733.29 517.83 57050.39 88888.00 2003-03-28 05:44:34.216 087 15733.29 517.83 57050.63 88888.00 2003-03-28 05:44:35.216 087 15733.03 517.59 57050.27 88888.00 2003-03-28 05:44:36.216 087 15733.16 517.71 57050.75 88888.00 2003-03-28 05:44:37.216 087 15733.42 518.33 57051.00 88888.00 2003-03-28 05:44:38.216 087 15733.16 518.08 57050.39 88888.00 2003-03-28 05:44:39.216 087 15733.94 518.33 57051.00 88888.00 2003-03-28 05:44:40.216 087 15733.03 517.83 57051.49 88888.00 2003-03-28 05:44:41.216 087 15732.90 517.46 57050.88 88888.00 2003-03-28 05:44:42.216 087 15733.29 518.08 57051.61 88888.00 2003-03-28 05:44:43.216 087 15733.29 517.83 57050.75 88888.00 2003-03-28 05:44:44.216 087 15733.16 517.71 57050.51 88888.00 2003-03-28 05:44:45.216 087 15733.55 518.08 57051.12 88888.00 2003-03-28 05:44:46.216 087 15733.42 518.08 57050.63 88888.00 2003-03-28 05:44:47.216 087 15733.55 517.96 57050.88 88888.00 2003-03-28 05:44:48.216 087 15733.16 517.83 57051.12 88888.00 2003-03-28 05:44:49.216 087 15733.42 517.34 57051.12 88888.00 2003-03-28 05:44:50.216 087 15733.42 517.46 57051.36 88888.00 2003-03-28 05:44:51.216 087 15734.20 517.71 57051.00 88888.00 2003-03-28 05:44:52.216 087 15733.55 517.59 57050.88 88888.00 2003-03-28 05:44:53.216 087 15733.81 518.08 57051.36 88888.00 2003-03-28 05:44:54.216 087 15733.16 517.83 57050.75 88888.00 2003-03-28 05:44:55.216 087 15733.55 517.59 57050.39 88888.00 2003-03-28 05:44:56.216 087 15733.42 517.46 57050.51 88888.00 2003-03-28 05:44:57.216 087 15732.90 517.71 57051.36 88888.00 2003-03-28 05:44:58.216 087 15732.90 518.08 57050.88 88888.00 2003-03-28 05:44:59.216 087 15732.38 517.46 57051.12 88888.00 2003-03-28 05:45:00.216 087 15731.99 517.46 57051.73 88888.00 2003-03-28 05:45:01.216 087 15732.90 518.20 57051.12 88888.00 2003-03-28 05:45:02.216 087 15733.42 517.34 57050.88 88888.00 2003-03-28 05:45:03.216 087 15732.51 517.59 57051.36 88888.00 2003-03-28 05:45:04.216 087 15732.51 517.21 57051.49 88888.00 2003-03-28 05:45:05.216 087 15732.77 517.83 57050.88 88888.00 2003-03-28 05:45:06.216 087 15732.25 517.46 57050.88 88888.00 2003-03-28 05:45:07.216 087 15731.73 517.83 57051.49 88888.00 2003-03-28 05:45:08.216 087 15732.12 517.46 57050.75 88888.00 2003-03-28 05:45:09.216 087 15732.25 518.33 57051.73 88888.00 2003-03-28 05:45:10.216 087 15731.47 517.83 57051.61 88888.00 2003-03-28 05:45:11.216 087 15731.21 518.20 57051.36 88888.00 2003-03-28 05:45:12.216 087 15731.08 517.96 57051.24 88888.00 2003-03-28 05:45:13.216 087 15730.69 518.20 57051.12 88888.00 2003-03-28 05:45:14.216 087 15730.30 517.83 57051.12 88888.00 2003-03-28 05:45:15.216 087 15730.30 517.59 57051.00 88888.00 2003-03-28 05:45:16.216 087 15729.78 518.33 57051.00 88888.00 2003-03-28 05:45:17.216 087 15729.78 518.33 57051.00 88888.00 2003-03-28 05:45:18.216 087 15730.17 516.97 57051.00 88888.00 2003-03-28 05:45:19.216 087 15729.26 518.33 57051.24 88888.00 2003-03-28 05:45:20.216 087 15729.39 517.71 57050.88 88888.00 2003-03-28 05:45:21.216 087 15728.87 518.33 57050.88 88888.00 2003-03-28 05:45:22.216 087 15728.09 517.46 57051.36 88888.00 2003-03-28 05:45:23.216 087 15728.35 518.33 57051.00 88888.00 2003-03-28 05:45:24.216 087 15728.22 518.45 57050.02 88888.00 2003-03-28 05:45:25.216 087 15727.83 517.96 57050.39 88888.00 2003-03-28 05:45:26.216 087 15727.44 518.82 57050.51 88888.00 2003-03-28 05:45:27.216 087 15727.05 518.45 57050.51 88888.00 2003-03-28 05:45:28.216 087 15727.05 517.83 57050.75 88888.00 2003-03-28 05:45:29.216 087 15727.05 517.96 57049.78 88888.00 2003-03-28 05:45:30.216 087 15726.79 517.83 57051.24 88888.00 2003-03-28 05:45:31.216 087 15727.05 517.96 57049.90 88888.00 2003-03-28 05:45:32.216 087 15726.79 517.71 57050.39 88888.00 2003-03-28 05:45:33.216 087 15727.31 518.45 57050.63 88888.00 2003-03-28 05:45:34.216 087 15726.53 517.83 57049.90 88888.00 2003-03-28 05:45:35.216 087 15726.27 518.45 57050.14 88888.00 2003-03-28 05:45:36.216 087 15726.40 517.83 57050.39 88888.00 2003-03-28 05:45:37.216 087 15726.66 518.33 57049.29 88888.00 2003-03-28 05:45:38.216 087 15725.75 518.20 57049.78 88888.00 2003-03-28 05:45:39.216 087 15726.40 518.20 57050.39 88888.00 2003-03-28 05:45:40.216 087 15726.27 518.58 57049.78 88888.00 2003-03-28 05:45:41.216 087 15726.40 518.95 57050.14 88888.00 2003-03-28 05:45:42.216 087 15726.01 518.20 57050.02 88888.00 2003-03-28 05:45:43.216 087 15725.75 519.20 57049.78 88888.00 2003-03-28 05:45:44.216 087 15725.75 518.20 57049.53 88888.00 2003-03-28 05:45:45.216 087 15725.36 517.96 57049.41 88888.00 2003-03-28 05:45:46.216 087 15726.01 518.70 57049.78 88888.00 2003-03-28 05:45:47.216 087 15725.88 518.58 57048.80 88888.00 2003-03-28 05:45:48.216 087 15725.36 518.33 57049.90 88888.00 2003-03-28 05:45:49.216 087 15725.36 518.33 57049.65 88888.00 2003-03-28 05:45:50.216 087 15725.75 518.33 57049.16 88888.00 2003-03-28 05:45:51.216 087 15725.10 518.20 57048.80 88888.00 2003-03-28 05:45:52.216 087 15725.36 519.20 57049.78 88888.00 2003-03-28 05:45:53.216 087 15725.49 517.96 57048.68 88888.00 2003-03-28 05:45:54.216 087 15725.88 518.20 57048.55 88888.00 2003-03-28 05:45:55.216 087 15725.49 518.95 57048.92 88888.00 2003-03-28 05:45:56.216 087 15726.40 518.33 57048.80 88888.00 2003-03-28 05:45:57.216 087 15725.36 519.07 57048.43 88888.00 2003-03-28 05:45:58.216 087 15726.14 518.45 57049.16 88888.00 2003-03-28 05:45:59.216 087 15725.75 519.07 57048.92 88888.00 2003-03-28 05:46:00.216 087 15726.27 518.58 57049.41 88888.00 2003-03-28 05:46:01.216 087 15726.01 518.82 57048.80 88888.00 2003-03-28 05:46:02.216 087 15726.01 518.45 57048.68 88888.00 2003-03-28 05:46:03.216 087 15725.88 518.33 57049.04 88888.00 2003-03-28 05:46:04.216 087 15725.62 518.33 57048.43 88888.00 2003-03-28 05:46:05.216 087 15725.75 518.33 57048.19 88888.00 2003-03-28 05:46:06.216 087 15726.01 518.45 57048.19 88888.00 2003-03-28 05:46:07.216 087 15725.75 517.96 57048.19 88888.00 2003-03-28 05:46:08.216 087 15726.14 518.20 57048.55 88888.00 2003-03-28 05:46:09.216 087 15726.01 518.20 57048.43 88888.00 2003-03-28 05:46:10.216 087 15726.27 518.20 57048.43 88888.00 2003-03-28 05:46:11.216 087 15726.53 518.33 57048.80 88888.00 2003-03-28 05:46:12.216 087 15725.49 517.96 57048.43 88888.00 2003-03-28 05:46:13.216 087 15725.75 517.96 57048.80 88888.00 2003-03-28 05:46:14.216 087 15725.75 518.95 57048.55 88888.00 2003-03-28 05:46:15.216 087 15726.40 517.83 57048.31 88888.00 2003-03-28 05:46:16.216 087 15726.92 518.45 57048.43 88888.00 2003-03-28 05:46:17.216 087 15726.92 517.71 57048.06 88888.00 2003-03-28 05:46:18.216 087 15727.18 517.71 57048.55 88888.00 2003-03-28 05:46:19.216 087 15726.27 518.45 57048.68 88888.00 2003-03-28 05:46:20.216 087 15727.44 517.83 57048.43 88888.00 2003-03-28 05:46:21.216 087 15726.27 517.96 57048.06 88888.00 2003-03-28 05:46:22.216 087 15726.66 518.20 57048.06 88888.00 2003-03-28 05:46:23.216 087 15727.18 517.59 57048.31 88888.00 2003-03-28 05:46:24.216 087 15727.57 517.71 57048.55 88888.00 2003-03-28 05:46:25.216 087 15727.83 518.58 57047.94 88888.00 2003-03-28 05:46:26.216 087 15728.09 518.95 57048.43 88888.00 2003-03-28 05:46:27.216 087 15727.83 518.33 57048.31 88888.00 2003-03-28 05:46:28.216 087 15728.09 518.20 57048.55 88888.00 2003-03-28 05:46:29.216 087 15728.09 517.83 57048.43 88888.00 2003-03-28 05:46:30.216 087 15728.61 518.33 57048.68 88888.00 2003-03-28 05:46:31.216 087 15728.48 518.58 57048.92 88888.00 2003-03-28 05:46:32.216 087 15728.74 518.82 57048.80 88888.00 2003-03-28 05:46:33.216 087 15728.48 518.20 57048.55 88888.00 2003-03-28 05:46:34.216 087 15728.87 518.08 57049.16 88888.00 2003-03-28 05:46:35.216 087 15729.52 518.33 57049.04 88888.00 2003-03-28 05:46:36.216 087 15729.91 518.70 57048.43 88888.00 2003-03-28 05:46:37.216 087 15728.61 519.07 57048.80 88888.00 2003-03-28 05:46:38.216 087 15729.65 518.20 57049.29 88888.00 2003-03-28 05:46:39.216 087 15729.52 518.82 57048.43 88888.00 2003-03-28 05:46:40.216 087 15730.04 518.58 57048.80 88888.00 2003-03-28 05:46:41.216 087 15730.04 518.82 57049.78 88888.00 2003-03-28 05:46:42.216 087 15730.30 518.08 57049.53 88888.00 2003-03-28 05:46:43.216 087 15730.69 519.44 57049.04 88888.00 2003-03-28 05:46:44.216 087 15730.95 518.82 57049.53 88888.00 2003-03-28 05:46:45.216 087 15731.08 518.95 57049.90 88888.00 2003-03-28 05:46:46.216 087 15730.04 519.20 57049.41 88888.00 2003-03-28 05:46:47.216 087 15730.56 518.82 57049.90 88888.00 2003-03-28 05:46:48.216 087 15731.21 519.07 57050.27 88888.00 2003-03-28 05:46:49.216 087 15731.60 518.70 57049.78 88888.00 2003-03-28 05:46:50.216 087 15731.34 519.20 57050.02 88888.00 2003-03-28 05:46:51.216 087 15731.47 518.82 57050.02 88888.00 2003-03-28 05:46:52.216 087 15731.21 519.07 57050.51 88888.00 2003-03-28 05:46:53.216 087 15731.73 518.45 57049.90 88888.00 2003-03-28 05:46:54.216 087 15732.12 518.08 57050.14 88888.00 2003-03-28 05:46:55.216 087 15731.34 518.82 57050.02 88888.00 2003-03-28 05:46:56.216 087 15731.47 518.82 57050.27 88888.00 2003-03-28 05:46:57.216 087 15731.34 518.70 57050.14 88888.00 2003-03-28 05:46:58.216 087 15731.34 518.33 57049.41 88888.00 2003-03-28 05:46:59.216 087 15731.73 519.07 57050.02 88888.00 2003-03-28 05:47:00.216 087 15731.73 519.20 57050.27 88888.00 2003-03-28 05:47:01.216 087 15731.99 517.59 57050.51 88888.00 2003-03-28 05:47:02.216 087 15731.86 517.96 57050.27 88888.00 2003-03-28 05:47:03.216 087 15731.21 519.07 57050.39 88888.00 2003-03-28 05:47:04.216 087 15731.73 518.58 57049.90 88888.00 2003-03-28 05:47:05.216 087 15731.60 518.95 57050.88 88888.00 2003-03-28 05:47:06.216 087 15731.86 518.58 57051.12 88888.00 2003-03-28 05:47:07.216 087 15731.47 518.70 57050.51 88888.00 2003-03-28 05:47:08.216 087 15731.60 518.82 57051.12 88888.00 2003-03-28 05:47:09.216 087 15730.95 518.45 57050.27 88888.00 2003-03-28 05:47:10.216 087 15730.82 518.70 57051.00 88888.00 2003-03-28 05:47:11.216 087 15731.21 519.07 57050.63 88888.00 2003-03-28 05:47:12.216 087 15730.82 519.07 57051.00 88888.00 2003-03-28 05:47:13.216 087 15730.95 518.08 57050.88 88888.00 2003-03-28 05:47:14.216 087 15731.08 519.32 57050.51 88888.00 2003-03-28 05:47:15.216 087 15731.34 518.82 57051.36 88888.00 2003-03-28 05:47:16.216 087 15730.69 518.82 57050.63 88888.00 2003-03-28 05:47:17.216 087 15731.34 519.07 57051.24 88888.00 2003-03-28 05:47:18.216 087 15730.69 518.70 57050.75 88888.00 2003-03-28 05:47:19.216 087 15730.04 518.70 57051.00 88888.00 2003-03-28 05:47:20.216 087 15730.56 519.20 57051.36 88888.00 2003-03-28 05:47:21.216 087 15730.56 519.20 57051.73 88888.00 2003-03-28 05:47:22.216 087 15730.69 519.57 57050.63 88888.00 2003-03-28 05:47:23.216 087 15730.30 519.57 57051.12 88888.00 2003-03-28 05:47:24.216 087 15730.82 518.95 57051.61 88888.00 2003-03-28 05:47:25.216 087 15730.82 519.20 57050.75 88888.00 2003-03-28 05:47:26.216 087 15730.17 519.44 57051.24 88888.00 2003-03-28 05:47:27.216 087 15730.30 519.44 57051.00 88888.00 2003-03-28 05:47:28.216 087 15729.52 519.57 57050.39 88888.00 2003-03-28 05:47:29.216 087 15729.91 519.81 57050.88 88888.00 2003-03-28 05:47:30.216 087 15730.17 520.31 57050.63 88888.00 2003-03-28 05:47:31.216 087 15730.69 519.81 57051.00 88888.00 2003-03-28 05:47:32.216 087 15729.91 519.69 57051.61 88888.00 2003-03-28 05:47:33.216 087 15730.43 520.31 57050.75 88888.00 2003-03-28 05:47:34.216 087 15730.56 519.81 57051.00 88888.00 2003-03-28 05:47:35.216 087 15730.56 519.57 57050.51 88888.00 2003-03-28 05:47:36.216 087 15730.43 519.57 57051.24 88888.00 2003-03-28 05:47:37.216 087 15730.30 520.19 57050.75 88888.00 2003-03-28 05:47:38.216 087 15730.56 520.19 57051.12 88888.00 2003-03-28 05:47:39.216 087 15730.43 520.06 57050.88 88888.00 2003-03-28 05:47:40.216 087 15730.82 519.94 57051.00 88888.00 2003-03-28 05:47:41.216 087 15730.30 520.43 57051.61 88888.00 2003-03-28 05:47:42.216 087 15730.17 520.31 57051.24 88888.00 2003-03-28 05:47:43.216 087 15730.56 519.94 57050.63 88888.00 2003-03-28 05:47:44.216 087 15730.30 520.06 57051.12 88888.00 2003-03-28 05:47:45.216 087 15730.69 520.19 57051.00 88888.00 2003-03-28 05:47:46.216 087 15730.95 520.31 57051.61 88888.00 2003-03-28 05:47:47.216 087 15730.43 520.56 57051.12 88888.00 2003-03-28 05:47:48.216 087 15730.95 519.94 57050.88 88888.00 2003-03-28 05:47:49.216 087 15730.69 520.93 57051.12 88888.00 2003-03-28 05:47:50.216 087 15730.69 520.68 57051.36 88888.00 2003-03-28 05:47:51.216 087 15729.91 520.31 57051.00 88888.00 2003-03-28 05:47:52.216 087 15730.43 520.43 57050.75 88888.00 2003-03-28 05:47:53.216 087 15731.08 520.93 57051.12 88888.00 2003-03-28 05:47:54.216 087 15730.30 520.06 57050.75 88888.00 2003-03-28 05:47:55.216 087 15731.21 520.68 57051.24 88888.00 2003-03-28 05:47:56.216 087 15731.08 520.56 57049.78 88888.00 2003-03-28 05:47:57.216 087 15730.82 520.68 57050.75 88888.00 2003-03-28 05:47:58.216 087 15731.21 520.31 57050.88 88888.00 2003-03-28 05:47:59.216 087 15731.34 520.19 57050.51 88888.00 2003-03-28 05:48:00.216 087 15731.21 521.05 57051.36 88888.00 2003-03-28 05:48:01.216 087 15731.21 520.43 57050.51 88888.00 2003-03-28 05:48:02.216 087 15730.95 520.93 57051.00 88888.00 2003-03-28 05:48:03.216 087 15731.47 521.18 57050.88 88888.00 2003-03-28 05:48:04.216 087 15731.21 520.56 57050.14 88888.00 2003-03-28 05:48:05.216 087 15731.99 520.31 57051.36 88888.00 2003-03-28 05:48:06.216 087 15731.60 520.31 57050.39 88888.00 2003-03-28 05:48:07.216 087 15731.47 520.93 57051.12 88888.00 2003-03-28 05:48:08.216 087 15732.12 520.81 57050.75 88888.00 2003-03-28 05:48:09.216 087 15731.60 520.31 57050.63 88888.00 2003-03-28 05:48:10.216 087 15731.99 520.19 57050.63 88888.00 2003-03-28 05:48:11.216 087 15731.73 520.43 57050.14 88888.00 2003-03-28 05:48:12.216 087 15731.47 520.68 57050.51 88888.00 2003-03-28 05:48:13.216 087 15732.77 521.05 57050.39 88888.00 2003-03-28 05:48:14.216 087 15731.60 520.19 57050.63 88888.00 2003-03-28 05:48:15.216 087 15732.51 520.56 57050.51 88888.00 2003-03-28 05:48:16.216 087 15731.86 521.18 57051.24 88888.00 2003-03-28 05:48:17.216 087 15733.03 521.42 57051.00 88888.00 2003-03-28 05:48:18.216 087 15731.99 521.05 57051.00 88888.00 2003-03-28 05:48:19.216 087 15732.77 520.93 57050.63 88888.00 2003-03-28 05:48:20.216 087 15733.03 521.18 57051.12 88888.00 2003-03-28 05:48:21.216 087 15733.16 520.81 57050.75 88888.00 2003-03-28 05:48:22.216 087 15732.64 520.81 57050.39 88888.00 2003-03-28 05:48:23.216 087 15733.16 520.93 57051.36 88888.00 2003-03-28 05:48:24.216 087 15733.16 521.80 57051.36 88888.00 2003-03-28 05:48:25.216 087 15732.90 521.05 57051.36 88888.00 2003-03-28 05:48:26.216 087 15732.51 521.80 57051.00 88888.00 2003-03-28 05:48:27.216 087 15733.55 521.42 57051.49 88888.00 2003-03-28 05:48:28.216 087 15732.90 521.67 57050.88 88888.00 2003-03-28 05:48:29.216 087 15733.42 521.55 57051.00 88888.00 2003-03-28 05:48:30.216 087 15733.16 521.42 57051.12 88888.00 2003-03-28 05:48:31.216 087 15733.42 521.30 57050.88 88888.00 2003-03-28 05:48:32.216 087 15733.55 521.67 57051.12 88888.00 2003-03-28 05:48:33.216 087 15733.29 521.80 57051.36 88888.00 2003-03-28 05:48:34.216 087 15733.94 522.42 57051.49 88888.00 2003-03-28 05:48:35.216 087 15733.94 522.04 57051.00 88888.00 2003-03-28 05:48:36.216 087 15733.42 522.04 57050.88 88888.00 2003-03-28 05:48:37.216 087 15733.55 522.04 57051.49 88888.00 2003-03-28 05:48:38.216 087 15733.16 521.92 57051.73 88888.00 2003-03-28 05:48:39.216 087 15733.29 522.54 57051.49 88888.00 2003-03-28 05:48:40.216 087 15733.42 522.17 57051.61 88888.00 2003-03-28 05:48:41.216 087 15733.42 522.04 57051.61 88888.00 2003-03-28 05:48:42.216 087 15733.16 522.17 57051.24 88888.00 2003-03-28 05:48:43.216 087 15733.16 521.92 57051.36 88888.00 2003-03-28 05:48:44.216 087 15733.55 522.04 57051.49 88888.00 2003-03-28 05:48:45.216 087 15733.29 522.54 57052.22 88888.00 2003-03-28 05:48:46.216 087 15733.03 522.79 57051.24 88888.00 2003-03-28 05:48:47.216 087 15733.16 522.42 57051.00 88888.00 2003-03-28 05:48:48.216 087 15732.77 522.17 57051.36 88888.00 2003-03-28 05:48:49.216 087 15732.77 522.29 57051.49 88888.00 2003-03-28 05:48:50.216 087 15732.90 521.92 57051.12 88888.00 2003-03-28 05:48:51.216 087 15732.51 521.67 57051.00 88888.00 2003-03-28 05:48:52.216 087 15732.64 522.29 57051.24 88888.00 2003-03-28 05:48:53.216 087 15733.03 521.67 57051.00 88888.00 2003-03-28 05:48:54.216 087 15732.77 522.04 57051.12 88888.00 2003-03-28 05:48:55.216 087 15732.77 521.67 57051.12 88888.00 2003-03-28 05:48:56.216 087 15732.38 522.29 57051.12 88888.00 2003-03-28 05:48:57.216 087 15732.51 522.29 57051.24 88888.00 2003-03-28 05:48:58.216 087 15731.73 522.79 57050.39 88888.00 2003-03-28 05:48:59.216 087 15732.25 522.17 57050.88 88888.00 2003-03-28 05:49:00.216 087 15732.90 521.55 57050.51 88888.00 2003-03-28 05:49:01.216 087 15732.12 521.92 57051.00 88888.00 2003-03-28 05:49:02.216 087 15732.64 522.17 57051.00 88888.00 2003-03-28 05:49:03.216 087 15732.77 522.17 57050.88 88888.00 2003-03-28 05:49:04.216 087 15733.16 522.04 57050.75 88888.00 2003-03-28 05:49:05.216 087 15731.21 522.04 57051.12 88888.00 2003-03-28 05:49:06.216 087 15731.86 521.80 57050.51 88888.00 2003-03-28 05:49:07.216 087 15731.86 522.04 57050.51 88888.00 2003-03-28 05:49:08.216 087 15731.86 522.79 57050.39 88888.00 2003-03-28 05:49:09.216 087 15731.86 522.17 57050.02 88888.00 2003-03-28 05:49:10.216 087 15731.99 522.17 57050.02 88888.00 2003-03-28 05:49:11.216 087 15732.12 521.80 57050.63 88888.00 2003-03-28 05:49:12.216 087 15731.73 521.80 57050.02 88888.00 2003-03-28 05:49:13.216 087 15732.25 522.17 57050.14 88888.00 2003-03-28 05:49:14.216 087 15731.47 521.30 57050.27 88888.00 2003-03-28 05:49:15.216 087 15731.21 522.17 57050.02 88888.00 2003-03-28 05:49:16.216 087 15731.08 521.42 57049.65 88888.00 2003-03-28 05:49:17.216 087 15731.99 522.04 57049.53 88888.00 2003-03-28 05:49:18.216 087 15731.21 522.29 57049.78 88888.00 2003-03-28 05:49:19.216 087 15731.34 521.80 57049.53 88888.00 2003-03-28 05:49:20.216 087 15731.47 521.30 57049.78 88888.00 2003-03-28 05:49:21.216 087 15731.21 521.80 57049.78 88888.00 2003-03-28 05:49:22.216 087 15730.95 521.80 57049.41 88888.00 2003-03-28 05:49:23.216 087 15732.25 521.55 57049.04 88888.00 2003-03-28 05:49:24.216 087 15731.21 522.17 57048.80 88888.00 2003-03-28 05:49:25.216 087 15731.34 521.67 57048.43 88888.00 2003-03-28 05:49:26.216 087 15731.21 521.80 57049.29 88888.00 2003-03-28 05:49:27.216 087 15731.60 521.92 57048.43 88888.00 2003-03-28 05:49:28.216 087 15731.86 521.55 57048.68 88888.00 2003-03-28 05:49:29.216 087 15730.95 521.30 57048.19 88888.00 2003-03-28 05:49:30.216 087 15731.34 521.42 57047.94 88888.00 2003-03-28 05:49:31.216 087 15731.47 521.05 57047.82 88888.00 2003-03-28 05:49:32.216 087 15730.43 521.18 57048.31 88888.00 2003-03-28 05:49:33.216 087 15730.69 521.55 57048.19 88888.00 2003-03-28 05:49:34.216 087 15731.60 521.05 57047.70 88888.00 2003-03-28 05:49:35.216 087 15731.34 520.81 57047.33 88888.00 2003-03-28 05:49:36.216 087 15731.34 521.18 57047.82 88888.00 2003-03-28 05:49:37.216 087 15731.21 521.42 57047.82 88888.00 2003-03-28 05:49:39.216 087 15731.08 521.67 57047.82 88888.00 2003-03-28 05:49:40.216 087 15731.34 521.42 57047.21 88888.00 2003-03-28 05:49:41.216 087 15732.12 521.18 57048.43 88888.00 2003-03-28 05:49:42.216 087 15730.95 520.93 57047.09 88888.00 2003-03-28 05:49:43.216 087 15731.60 521.18 57046.72 88888.00 2003-03-28 05:49:44.216 087 15730.69 521.42 57047.45 88888.00 2003-03-28 05:49:45.216 087 15731.60 521.05 57048.06 88888.00 2003-03-28 05:49:46.216 087 15731.47 521.05 57046.84 88888.00 2003-03-28 05:49:47.216 087 15731.47 520.68 57046.47 88888.00 2003-03-28 05:49:48.216 087 15731.34 520.93 57047.33 88888.00 2003-03-28 05:49:49.216 087 15731.47 520.93 57047.21 88888.00 2003-03-28 05:49:50.216 087 15731.47 520.43 57047.70 88888.00 2003-03-28 05:49:51.216 087 15732.38 520.56 57047.21 88888.00 2003-03-28 05:49:52.216 087 15731.99 520.43 57046.35 88888.00 2003-03-28 05:49:53.216 087 15731.34 520.81 57046.60 88888.00 2003-03-28 05:49:54.216 087 15730.82 521.05 57046.72 88888.00 2003-03-28 05:49:55.216 087 15731.73 520.81 57046.72 88888.00 2003-03-28 05:49:56.216 087 15731.60 520.43 57046.47 88888.00 2003-03-28 05:49:57.216 087 15732.12 520.81 57046.60 88888.00 2003-03-28 05:49:58.216 087 15731.34 520.43 57047.09 88888.00 2003-03-28 05:49:59.216 087 15731.86 520.81 57046.47 88888.00 2003-03-28 05:50:00.216 087 15732.64 521.30 57045.86 88888.00 2003-03-28 05:50:01.216 087 15732.25 520.68 57046.35 88888.00 2003-03-28 05:50:02.216 087 15732.64 520.56 57046.11 88888.00 2003-03-28 05:50:03.216 087 15732.51 520.43 57046.11 88888.00 2003-03-28 05:50:04.216 087 15732.64 520.81 57046.11 88888.00 2003-03-28 05:50:05.216 087 15732.64 520.19 57046.23 88888.00 2003-03-28 05:50:06.216 087 15733.55 520.43 57045.62 88888.00 2003-03-28 05:50:07.216 087 15732.90 519.44 57045.74 88888.00 2003-03-28 05:50:08.216 087 15733.16 520.43 57045.98 88888.00 2003-03-28 05:50:09.216 087 15733.16 519.94 57045.74 88888.00 2003-03-28 05:50:10.216 087 15732.64 519.94 57045.86 88888.00 2003-03-28 05:50:11.216 087 15733.16 520.19 57045.98 88888.00 2003-03-28 05:50:12.216 087 15732.64 520.56 57045.50 88888.00 2003-03-28 05:50:13.216 087 15732.77 520.81 57045.86 88888.00 2003-03-28 05:50:14.216 087 15733.81 521.18 57046.11 88888.00 2003-03-28 05:50:15.216 087 15733.03 520.06 57045.62 88888.00 2003-03-28 05:50:16.216 087 15733.29 520.43 57045.74 88888.00 2003-03-28 05:50:17.216 087 15732.77 520.93 57045.38 88888.00 2003-03-28 05:50:18.216 087 15732.51 520.93 57045.01 88888.00 2003-03-28 05:50:19.216 087 15733.29 520.06 57044.76 88888.00 2003-03-28 05:50:20.216 087 15733.55 520.31 57045.50 88888.00 2003-03-28 05:50:21.216 087 15732.77 520.31 57045.38 88888.00 2003-03-28 05:50:22.216 087 15733.29 520.56 57045.38 88888.00 2003-03-28 05:50:23.216 087 15732.51 520.19 57045.13 88888.00 2003-03-28 05:50:24.216 087 15732.77 520.31 57045.01 88888.00 2003-03-28 05:50:25.216 087 15732.90 520.06 57045.62 88888.00 2003-03-28 05:50:26.216 087 15732.64 520.93 57045.13 88888.00 2003-03-28 05:50:27.216 087 15733.94 520.31 57045.13 88888.00 2003-03-28 05:50:28.216 087 15733.03 520.93 57044.89 88888.00 2003-03-28 05:50:29.216 087 15733.68 520.43 57044.52 88888.00 2003-03-28 05:50:30.216 087 15733.16 520.68 57045.25 88888.00 2003-03-28 05:50:31.216 087 15732.38 519.94 57044.76 88888.00 2003-03-28 05:50:32.216 087 15733.03 520.81 57045.25 88888.00 2003-03-28 05:50:33.216 087 15733.03 520.56 57044.89 88888.00 2003-03-28 05:50:34.216 087 15733.68 520.06 57044.64 88888.00 2003-03-28 05:50:35.216 087 15733.29 520.19 57044.89 88888.00 2003-03-28 05:50:36.216 087 15733.29 519.57 57045.50 88888.00 2003-03-28 05:50:37.216 087 15732.90 520.19 57044.64 88888.00 2003-03-28 05:50:38.216 087 15732.77 520.31 57045.01 88888.00 2003-03-28 05:50:39.216 087 15733.03 519.94 57044.89 88888.00 2003-03-28 05:50:40.216 087 15732.90 520.31 57044.27 88888.00 2003-03-28 05:50:41.216 087 15732.64 519.94 57044.89 88888.00 2003-03-28 05:50:42.216 087 15732.38 520.56 57045.50 88888.00 2003-03-28 05:50:43.216 087 15733.16 520.06 57044.15 88888.00 2003-03-28 05:50:44.216 087 15733.16 519.81 57044.52 88888.00 2003-03-28 05:50:45.216 087 15733.16 519.94 57044.52 88888.00 2003-03-28 05:50:46.216 087 15732.64 519.44 57044.27 88888.00 2003-03-28 05:50:47.216 087 15733.42 520.56 57045.01 88888.00 2003-03-28 05:50:48.216 087 15733.29 520.19 57044.27 88888.00 2003-03-28 05:50:49.216 087 15732.38 520.06 57045.13 88888.00 2003-03-28 05:50:50.216 087 15732.90 519.94 57044.39 88888.00 2003-03-28 05:50:51.216 087 15732.25 519.69 57045.13 88888.00 2003-03-28 05:50:52.216 087 15732.90 519.69 57043.66 88888.00 2003-03-28 05:50:53.216 087 15732.64 520.06 57044.15 88888.00 2003-03-28 05:50:54.216 087 15732.38 519.44 57043.91 88888.00 2003-03-28 05:50:55.216 087 15731.86 519.94 57044.64 88888.00 2003-03-28 05:50:56.216 087 15733.03 519.44 57044.15 88888.00 2003-03-28 05:50:57.216 087 15733.03 519.94 57043.42 88888.00 2003-03-28 05:50:58.216 087 15732.51 519.94 57044.27 88888.00 2003-03-28 05:50:59.216 087 15732.51 520.19 57044.39 88888.00 2003-03-28 05:51:00.216 087 15732.64 519.57 57044.89 88888.00 2003-03-28 05:51:01.216 087 15733.16 519.69 57043.79 88888.00 2003-03-28 05:51:02.216 087 15733.81 519.81 57044.15 88888.00 2003-03-28 05:51:03.216 087 15733.42 520.56 57043.17 88888.00 2003-03-28 05:51:04.216 087 15733.55 519.32 57043.05 88888.00 2003-03-28 05:51:05.216 087 15732.77 519.69 57044.15 88888.00 2003-03-28 05:51:06.216 087 15733.68 519.94 57044.03 88888.00 2003-03-28 05:51:07.216 087 15733.29 519.94 57043.79 88888.00 2003-03-28 05:51:08.216 087 15733.68 519.57 57044.03 88888.00 2003-03-28 05:51:09.216 087 15733.68 519.57 57043.79 88888.00 2003-03-28 05:51:10.216 087 15733.68 519.07 57043.17 88888.00 2003-03-28 05:51:11.216 087 15733.16 519.81 57042.93 88888.00 2003-03-28 05:51:12.216 087 15734.46 520.56 57043.30 88888.00 2003-03-28 05:51:13.216 087 15733.16 520.31 57043.79 88888.00 2003-03-28 05:51:14.216 087 15733.68 519.81 57043.54 88888.00 2003-03-28 05:51:15.216 087 15734.33 519.69 57043.66 88888.00 2003-03-28 05:51:16.216 087 15733.81 519.81 57043.66 88888.00 2003-03-28 05:51:17.216 087 15734.20 520.31 57043.42 88888.00 2003-03-28 05:51:18.216 087 15734.20 519.69 57043.54 88888.00 2003-03-28 05:51:19.216 087 15734.20 519.69 57043.30 88888.00 2003-03-28 05:51:20.216 087 15734.33 519.81 57043.17 88888.00 2003-03-28 05:51:21.216 087 15734.59 519.69 57042.80 88888.00 2003-03-28 05:51:22.216 087 15734.46 518.95 57043.30 88888.00 2003-03-28 05:51:23.216 087 15733.68 518.70 57042.93 88888.00 2003-03-28 05:51:24.216 087 15734.85 519.20 57042.80 88888.00 2003-03-28 05:51:25.216 087 15734.07 519.32 57042.93 88888.00 2003-03-28 05:51:26.216 087 15733.94 519.32 57042.68 88888.00 2003-03-28 05:51:27.216 087 15734.46 518.70 57042.80 88888.00 2003-03-28 05:51:28.216 087 15733.81 520.19 57042.80 88888.00 2003-03-28 05:51:29.216 087 15734.20 519.44 57042.56 88888.00 2003-03-28 05:51:30.216 087 15733.55 519.57 57043.17 88888.00 2003-03-28 05:51:31.216 087 15733.81 519.57 57042.80 88888.00 2003-03-28 05:51:32.216 087 15734.20 519.20 57041.83 88888.00 2003-03-28 05:51:33.216 087 15733.42 519.81 57042.20 88888.00 2003-03-28 05:51:34.216 087 15733.42 519.44 57042.68 88888.00 2003-03-28 05:51:35.216 087 15733.81 519.69 57041.95 88888.00 2003-03-28 05:51:36.216 087 15733.68 520.06 57042.07 88888.00 2003-03-28 05:51:37.216 087 15734.33 519.07 57041.83 88888.00 2003-03-28 05:51:38.216 087 15734.07 519.07 57041.95 88888.00 2003-03-28 05:51:39.216 087 15733.55 519.32 57041.09 88888.00 2003-03-28 05:51:40.216 087 15733.16 519.44 57041.46 88888.00 2003-03-28 05:51:41.216 087 15733.68 519.69 57041.46 88888.00 2003-03-28 05:51:42.216 087 15733.94 519.57 57041.58 88888.00 2003-03-28 05:51:43.216 087 15734.33 518.82 57040.97 88888.00 2003-03-28 05:51:44.216 087 15734.07 519.32 57041.95 88888.00 2003-03-28 05:51:45.216 087 15733.81 519.20 57041.22 88888.00 2003-03-28 05:51:46.216 087 15733.42 519.57 57040.97 88888.00 2003-03-28 05:51:47.216 087 15734.98 519.69 57040.97 88888.00 2003-03-28 05:51:48.216 087 15734.46 519.57 57041.34 88888.00 2003-03-28 05:51:49.216 087 15734.46 519.32 57040.85 88888.00 2003-03-28 05:51:50.216 087 15734.59 519.32 57041.46 88888.00 2003-03-28 05:51:51.216 087 15734.46 519.32 57040.61 88888.00 2003-03-28 05:51:52.216 087 15734.98 519.57 57040.73 88888.00 2003-03-28 05:51:53.216 087 15734.59 519.57 57040.61 88888.00 2003-03-28 05:51:54.216 087 15734.33 519.69 57040.12 88888.00 2003-03-28 05:51:55.216 087 15734.33 519.20 57040.61 88888.00 2003-03-28 05:51:56.216 087 15734.46 519.69 57039.75 88888.00 2003-03-28 05:51:57.216 087 15734.46 519.57 57039.87 88888.00 2003-03-28 05:51:58.216 087 15733.81 519.57 57039.63 88888.00 2003-03-28 05:51:59.216 087 15733.94 519.81 57040.48 88888.00 2003-03-28 05:52:00.216 087 15734.07 519.07 57039.63 88888.00 2003-03-28 05:52:01.216 087 15733.68 519.44 57039.75 88888.00 2003-03-28 05:52:02.216 087 15734.33 519.32 57039.87 88888.00 2003-03-28 05:52:03.216 087 15733.68 519.07 57039.63 88888.00 2003-03-28 05:52:04.216 087 15733.42 519.07 57039.26 88888.00 2003-03-28 05:52:05.216 087 15732.90 519.32 57038.89 88888.00 2003-03-28 05:52:06.216 087 15732.64 518.95 57039.02 88888.00 2003-03-28 05:52:07.216 087 15733.03 518.45 57038.77 88888.00 2003-03-28 05:52:08.216 087 15732.77 518.45 57038.89 88888.00 2003-03-28 05:52:09.216 087 15733.42 518.58 57039.26 88888.00 2003-03-28 05:52:10.216 087 15733.03 518.33 57038.28 88888.00 2003-03-28 05:52:11.216 087 15733.16 518.08 57038.04 88888.00 2003-03-28 05:52:12.216 087 15732.64 517.83 57038.77 88888.00 2003-03-28 05:52:13.216 087 15732.77 517.83 57038.53 88888.00 2003-03-28 05:52:14.216 087 15732.38 517.71 57037.91 88888.00 2003-03-28 05:52:15.216 087 15732.64 517.83 57038.16 88888.00 2003-03-28 05:52:16.216 087 15732.77 517.46 57037.43 88888.00 2003-03-28 05:52:17.216 087 15732.64 516.97 57037.79 88888.00 2003-03-28 05:52:18.216 087 15732.64 517.34 57037.91 88888.00 2003-03-28 05:52:19.216 087 15733.42 516.59 57038.41 88888.00 2003-03-28 05:52:20.216 087 15732.90 516.22 57037.43 88888.00 2003-03-28 05:52:21.216 087 15733.03 516.59 57038.04 88888.00 2003-03-28 05:52:22.216 087 15733.16 516.22 57037.30 88888.00 2003-03-28 05:52:23.216 087 15733.42 516.22 57037.43 88888.00 2003-03-28 05:52:24.216 087 15733.29 516.59 57037.67 88888.00 2003-03-28 05:52:25.216 087 15733.81 515.85 57037.18 88888.00 2003-03-28 05:52:26.216 087 15733.68 515.73 57037.30 88888.00 2003-03-28 05:52:27.216 087 15733.68 516.10 57037.06 88888.00 2003-03-28 05:52:28.216 087 15733.81 515.60 57036.94 88888.00 2003-03-28 05:52:29.216 087 15733.55 516.10 57037.43 88888.00 2003-03-28 05:52:30.216 087 15734.07 516.35 57036.69 88888.00 2003-03-28 05:52:31.216 087 15734.20 515.97 57037.67 88888.00 2003-03-28 05:52:32.216 087 15734.20 516.35 57036.20 88888.00 2003-03-28 05:52:33.216 087 15734.59 516.22 57037.55 88888.00 2003-03-28 05:52:34.216 087 15733.81 515.60 57037.43 88888.00 2003-03-28 05:52:35.216 087 15734.07 515.97 57037.06 88888.00 2003-03-28 05:52:36.216 087 15734.33 516.72 57037.43 88888.00 2003-03-28 05:52:37.216 087 15734.72 516.35 57037.06 88888.00 2003-03-28 05:52:38.216 087 15734.46 515.60 57037.06 88888.00 2003-03-28 05:52:39.216 087 15734.33 516.22 57036.94 88888.00 2003-03-28 05:52:40.216 087 15734.20 516.10 57037.67 88888.00 2003-03-28 05:52:41.216 087 15734.33 516.10 57036.82 88888.00 2003-03-28 05:52:42.216 087 15734.33 516.22 57037.30 88888.00 2003-03-28 05:52:43.216 087 15733.94 516.59 57037.91 88888.00 2003-03-28 05:52:44.216 087 15734.33 516.72 57037.67 88888.00 2003-03-28 05:52:45.216 087 15732.90 516.35 57037.18 88888.00 2003-03-28 05:52:46.216 087 15733.03 516.22 57036.94 88888.00 2003-03-28 05:52:47.216 087 15733.03 516.35 57037.43 88888.00 2003-03-28 05:52:48.216 087 15733.03 516.35 57037.67 88888.00 2003-03-28 05:52:49.216 087 15732.77 516.72 57037.18 88888.00 2003-03-28 05:52:50.216 087 15732.90 516.35 57037.55 88888.00 2003-03-28 05:52:51.216 087 15732.38 516.72 57037.91 88888.00 2003-03-28 05:52:52.216 087 15732.38 516.59 57036.94 88888.00 2003-03-28 05:52:53.216 087 15731.86 517.71 57037.43 88888.00 2003-03-28 05:52:54.216 087 15731.73 517.21 57037.67 88888.00 2003-03-28 05:52:55.216 087 15731.60 517.83 57036.94 88888.00 2003-03-28 05:52:56.216 087 15730.56 517.46 57037.06 88888.00 2003-03-28 05:52:57.216 087 15730.56 516.47 57037.55 88888.00 2003-03-28 05:52:58.216 087 15730.43 517.71 57037.43 88888.00 2003-03-28 05:52:59.216 087 15729.91 517.34 57037.30 88888.00 2003-03-28 05:53:00.216 087 15729.52 517.09 57037.06 88888.00 2003-03-28 05:53:01.216 087 15729.65 516.97 57036.94 88888.00 2003-03-28 05:53:02.216 087 15729.13 517.59 57037.06 88888.00 2003-03-28 05:53:03.216 087 15729.26 517.34 57037.06 88888.00 2003-03-28 05:53:04.216 087 15728.87 517.71 57036.69 88888.00 2003-03-28 05:53:05.216 087 15727.83 517.09 57037.06 88888.00 2003-03-28 05:53:06.216 087 15728.48 516.97 57036.45 88888.00 2003-03-28 05:53:07.216 087 15729.00 517.34 57036.57 88888.00 2003-03-28 05:53:08.216 087 15728.22 517.09 57036.20 88888.00 2003-03-28 05:53:09.216 087 15728.74 517.34 57035.84 88888.00 2003-03-28 05:53:10.216 087 15727.96 517.34 57035.59 88888.00 2003-03-28 05:53:11.216 087 15727.83 517.59 57036.08 88888.00 2003-03-28 05:53:12.216 087 15727.83 517.21 57035.47 88888.00 2003-03-28 05:53:13.216 087 15728.09 517.96 57035.84 88888.00 2003-03-28 05:53:14.216 087 15727.31 517.34 57036.45 88888.00 2003-03-28 05:53:15.216 087 15727.83 516.97 57035.23 88888.00 2003-03-28 05:53:16.216 087 15727.57 517.34 57034.98 88888.00 2003-03-28 05:53:17.216 087 15727.18 516.84 57035.47 88888.00 2003-03-28 05:53:18.216 087 15727.31 516.84 57035.47 88888.00 2003-03-28 05:53:19.216 087 15727.44 516.84 57034.61 88888.00 2003-03-28 05:53:20.216 087 15727.83 516.72 57035.35 88888.00 2003-03-28 05:53:21.216 087 15728.22 516.47 57034.86 88888.00 2003-03-28 05:53:22.216 087 15728.35 516.35 57034.49 88888.00 2003-03-28 05:53:23.216 087 15727.83 516.72 57034.98 88888.00 2003-03-28 05:53:24.216 087 15728.22 516.22 57034.49 88888.00 2003-03-28 05:53:25.216 087 15728.22 516.22 57034.49 88888.00 2003-03-28 05:53:26.216 087 15727.70 515.85 57034.12 88888.00 2003-03-28 05:53:27.216 087 15728.22 516.22 57034.49 88888.00 2003-03-28 05:53:28.216 087 15728.09 516.22 57034.49 88888.00 2003-03-28 05:53:29.216 087 15727.96 515.97 57034.25 88888.00 2003-03-28 05:53:30.216 087 15727.83 515.60 57034.49 88888.00 2003-03-28 05:53:31.216 087 15728.61 515.48 57034.25 88888.00 2003-03-28 05:53:32.216 087 15729.26 515.73 57034.25 88888.00 2003-03-28 05:53:33.216 087 15728.74 514.86 57034.12 88888.00 2003-03-28 05:53:34.216 087 15729.00 515.23 57034.12 88888.00 2003-03-28 05:53:35.216 087 15728.61 515.60 57034.25 88888.00 2003-03-28 05:53:36.216 087 15728.87 515.23 57034.37 88888.00 2003-03-28 05:53:37.216 087 15729.26 515.48 57033.27 88888.00 2003-03-28 05:53:38.216 087 15729.39 515.48 57033.88 88888.00 2003-03-28 05:53:39.216 087 15729.13 515.23 57033.27 88888.00 2003-03-28 05:53:40.216 087 15729.78 515.36 57033.88 88888.00 2003-03-28 05:53:41.216 087 15729.52 514.98 57033.39 88888.00 2003-03-28 05:53:42.216 087 15729.39 514.98 57033.39 88888.00 2003-03-28 05:53:43.216 087 15729.78 515.36 57033.02 88888.00 2003-03-28 05:53:44.216 087 15729.65 514.36 57033.15 88888.00 2003-03-28 05:53:45.216 087 15729.91 515.11 57033.15 88888.00 2003-03-28 05:53:46.216 087 15729.39 514.24 57033.27 88888.00 2003-03-28 05:53:47.216 087 15729.78 514.36 57033.27 88888.00 2003-03-28 05:53:48.216 087 15729.78 514.61 57032.90 88888.00 2003-03-28 05:53:49.216 087 15728.87 514.74 57033.15 88888.00 2003-03-28 05:53:50.216 087 15729.00 514.86 57032.90 88888.00 2003-03-28 05:53:51.216 087 15728.22 514.61 57032.90 88888.00 2003-03-28 05:53:52.216 087 15729.26 514.61 57032.54 88888.00 2003-03-28 05:53:53.216 087 15729.26 514.98 57032.29 88888.00 2003-03-28 05:53:54.216 087 15729.39 514.61 57033.15 88888.00 2003-03-28 05:53:55.216 087 15728.87 513.99 57032.90 88888.00 2003-03-28 05:53:56.216 087 15728.87 513.99 57032.41 88888.00 2003-03-28 05:53:57.216 087 15728.74 514.24 57032.29 88888.00 2003-03-28 05:53:58.216 087 15728.74 513.87 57032.66 88888.00 2003-03-28 05:53:59.216 087 15729.39 513.99 57032.78 88888.00 2003-03-28 05:54:00.216 087 15729.13 513.62 57032.78 88888.00 2003-03-28 05:54:01.216 087 15728.22 514.12 57032.29 88888.00 2003-03-28 05:54:02.216 087 15729.13 513.13 57032.17 88888.00 2003-03-28 05:54:03.216 087 15728.48 513.75 57032.29 88888.00 2003-03-28 05:54:04.216 087 15728.48 513.37 57032.78 88888.00 2003-03-28 05:54:05.216 087 15728.48 513.62 57032.90 88888.00 2003-03-28 05:54:06.216 087 15727.96 513.62 57032.29 88888.00 2003-03-28 05:54:07.216 087 15728.22 513.75 57032.05 88888.00 2003-03-28 05:54:08.216 087 15727.96 513.25 57033.02 88888.00 2003-03-28 05:54:09.216 087 15727.70 513.13 57031.80 88888.00 2003-03-28 05:54:10.216 087 15728.09 513.25 57032.05 88888.00 2003-03-28 05:54:11.216 087 15727.83 513.13 57032.29 88888.00 2003-03-28 05:54:12.216 087 15726.66 513.00 57032.29 88888.00 2003-03-28 05:54:13.216 087 15727.57 513.62 57033.15 88888.00 2003-03-28 05:54:14.216 087 15727.83 513.25 57032.29 88888.00 2003-03-28 05:54:15.216 087 15727.83 512.75 57032.29 88888.00 2003-03-28 05:54:16.216 087 15727.70 513.50 57032.17 88888.00 2003-03-28 05:54:17.216 087 15727.57 512.51 57032.66 88888.00 2003-03-28 05:54:18.216 087 15727.70 512.63 57031.93 88888.00 2003-03-28 05:54:19.216 087 15728.22 513.37 57032.54 88888.00 2003-03-28 05:54:20.216 087 15728.22 513.00 57031.93 88888.00 2003-03-28 05:54:21.216 087 15728.48 513.25 57032.29 88888.00 2003-03-28 05:54:22.216 087 15728.09 513.25 57031.80 88888.00 2003-03-28 05:54:23.216 087 15728.48 513.00 57031.93 88888.00 2003-03-28 05:54:24.216 087 15728.87 512.63 57032.54 88888.00 2003-03-28 05:54:25.216 087 15728.74 513.50 57032.17 88888.00 2003-03-28 05:54:26.216 087 15729.39 513.00 57031.56 88888.00 2003-03-28 05:54:27.216 087 15729.13 512.38 57032.17 88888.00 2003-03-28 05:54:28.216 087 15729.26 513.13 57032.78 88888.00 2003-03-28 05:54:29.216 087 15729.78 512.75 57032.54 88888.00 2003-03-28 05:54:30.216 087 15729.91 513.13 57031.93 88888.00 2003-03-28 05:54:31.216 087 15730.82 513.25 57032.41 88888.00 2003-03-28 05:54:32.216 087 15730.04 513.37 57033.27 88888.00 2003-03-28 05:54:33.216 087 15730.04 513.00 57032.90 88888.00 2003-03-28 05:54:34.216 087 15730.69 513.25 57032.54 88888.00 2003-03-28 05:54:35.216 087 15731.21 513.00 57033.02 88888.00 2003-03-28 05:54:36.216 087 15731.34 513.50 57032.90 88888.00 2003-03-28 05:54:37.216 087 15732.12 512.75 57033.02 88888.00 2003-03-28 05:54:38.216 087 15731.86 513.37 57033.27 88888.00 2003-03-28 05:54:39.216 087 15731.86 512.88 57033.27 88888.00 2003-03-28 05:54:40.216 087 15732.25 513.50 57033.39 88888.00 2003-03-28 05:54:41.216 087 15732.64 513.37 57033.88 88888.00 2003-03-28 05:54:42.216 087 15733.16 513.75 57033.52 88888.00 2003-03-28 05:54:43.216 087 15733.42 513.62 57033.88 88888.00 2003-03-28 05:54:44.216 087 15734.46 513.75 57034.37 88888.00 2003-03-28 05:54:45.216 087 15734.46 513.75 57033.52 88888.00 2003-03-28 05:54:46.216 087 15734.85 513.50 57034.49 88888.00 2003-03-28 05:54:47.216 087 15734.72 513.87 57034.12 88888.00 2003-03-28 05:54:48.216 087 15734.98 513.50 57034.49 88888.00 2003-03-28 05:54:49.216 087 15735.37 514.12 57035.23 88888.00 2003-03-28 05:54:50.216 087 15735.63 513.87 57034.86 88888.00 2003-03-28 05:54:51.216 087 15735.37 514.24 57034.86 88888.00 2003-03-28 05:54:52.216 087 15735.76 514.49 57035.11 88888.00 2003-03-28 05:54:53.216 087 15736.15 513.99 57035.11 88888.00 2003-03-28 05:54:54.216 087 15736.02 514.49 57035.47 88888.00 2003-03-28 05:54:55.216 087 15735.89 514.61 57036.08 88888.00 2003-03-28 05:54:56.216 087 15737.06 514.98 57035.35 88888.00 2003-03-28 05:54:57.216 087 15736.54 514.49 57035.59 88888.00 2003-03-28 05:54:58.216 087 15736.28 514.49 57035.84 88888.00 2003-03-28 05:54:59.216 087 15736.80 514.61 57036.20 88888.00 2003-03-28 05:55:00.216 087 15737.45 514.74 57036.69 88888.00 2003-03-28 05:55:01.216 087 15737.58 514.86 57036.08 88888.00 2003-03-28 05:55:02.216 087 15738.48 514.98 57036.57 88888.00 2003-03-28 05:55:03.216 087 15737.45 514.86 57036.45 88888.00 2003-03-28 05:55:04.216 087 15738.09 515.48 57037.55 88888.00 2003-03-28 05:55:05.216 087 15737.71 515.23 57037.06 88888.00 2003-03-28 05:55:06.216 087 15738.22 515.60 57037.06 88888.00 2003-03-28 05:55:07.216 087 15738.74 515.48 57036.57 88888.00 2003-03-28 05:55:08.216 087 15738.48 515.97 57037.30 88888.00 2003-03-28 05:55:09.216 087 15738.48 515.85 57037.43 88888.00 2003-03-28 05:55:10.216 087 15738.87 515.11 57037.18 88888.00 2003-03-28 05:55:11.216 087 15739.13 515.73 57037.79 88888.00 2003-03-28 05:55:12.216 087 15739.39 515.36 57037.55 88888.00 2003-03-28 05:55:13.216 087 15739.00 516.47 57037.79 88888.00 2003-03-28 05:55:14.216 087 15739.65 515.73 57038.65 88888.00 2003-03-28 05:55:15.216 087 15739.00 515.85 57037.67 88888.00 2003-03-28 05:55:16.216 087 15739.65 515.73 57037.79 88888.00 2003-03-28 05:55:17.216 087 15739.26 515.36 57038.41 88888.00 2003-03-28 05:55:18.216 087 15740.04 515.48 57037.91 88888.00 2003-03-28 05:55:19.216 087 15740.04 515.85 57038.16 88888.00 2003-03-28 05:55:20.216 087 15740.30 515.97 57038.28 88888.00 2003-03-28 05:55:21.216 087 15741.08 515.60 57038.41 88888.00 2003-03-28 05:55:22.216 087 15741.08 515.85 57038.16 88888.00 2003-03-28 05:55:23.216 087 15740.43 515.85 57039.02 88888.00 2003-03-28 05:55:24.216 087 15740.04 515.36 57038.04 88888.00 2003-03-28 05:55:25.216 087 15740.95 515.48 57038.16 88888.00 2003-03-28 05:55:26.216 087 15740.82 516.35 57038.16 88888.00 2003-03-28 05:55:27.216 087 15740.95 516.47 57038.65 88888.00 2003-03-28 05:55:28.216 087 15740.95 514.61 57038.53 88888.00 2003-03-28 05:55:29.216 087 15741.08 515.73 57038.41 88888.00 2003-03-28 05:55:30.216 087 15741.47 515.48 57038.41 88888.00 2003-03-28 05:55:31.216 087 15742.51 515.48 57038.77 88888.00 2003-03-28 05:55:32.216 087 15741.99 514.98 57038.65 88888.00 2003-03-28 05:55:33.216 087 15741.99 515.73 57039.14 88888.00 2003-03-28 05:55:34.216 087 15742.77 515.60 57038.77 88888.00 2003-03-28 05:55:35.216 087 15742.12 515.48 57038.28 88888.00 2003-03-28 05:55:36.216 087 15742.38 515.11 57039.14 88888.00 2003-03-28 05:55:37.216 087 15742.38 515.48 57038.89 88888.00 2003-03-28 05:55:38.216 087 15742.38 515.48 57039.26 88888.00 2003-03-28 05:55:39.216 087 15742.77 514.86 57039.14 88888.00 2003-03-28 05:55:40.216 087 15742.64 515.11 57039.02 88888.00 2003-03-28 05:55:41.216 087 15742.77 515.23 57039.02 88888.00 2003-03-28 05:55:42.216 087 15742.90 515.48 57039.26 88888.00 2003-03-28 05:55:43.216 087 15742.90 514.36 57038.89 88888.00 2003-03-28 05:55:44.216 087 15743.16 514.98 57039.02 88888.00 2003-03-28 05:55:45.216 087 15743.29 515.23 57039.87 88888.00 2003-03-28 05:55:46.216 087 15742.90 515.36 57039.14 88888.00 2003-03-28 05:55:47.216 087 15743.16 514.74 57039.50 88888.00 2003-03-28 05:55:48.216 087 15743.03 514.12 57039.50 88888.00 2003-03-28 05:55:49.216 087 15743.16 514.49 57039.63 88888.00 2003-03-28 05:55:50.216 087 15742.77 515.23 57038.53 88888.00 2003-03-28 05:55:51.216 087 15742.77 514.24 57039.87 88888.00 2003-03-28 05:55:52.216 087 15743.16 514.49 57039.38 88888.00 2003-03-28 05:55:53.216 087 15743.42 514.12 57039.38 88888.00 2003-03-28 05:55:54.216 087 15742.38 513.87 57039.50 88888.00 2003-03-28 05:55:55.216 087 15742.77 514.36 57039.38 88888.00 2003-03-28 05:55:56.216 087 15743.16 514.36 57039.50 88888.00 2003-03-28 05:55:57.216 087 15742.90 514.12 57039.38 88888.00 2003-03-28 05:55:58.216 087 15742.51 514.24 57039.63 88888.00 2003-03-28 05:55:59.216 087 15742.77 513.87 57039.38 88888.00 2003-03-28 05:56:00.216 087 15743.16 514.12 57040.00 88888.00 2003-03-28 05:56:01.216 087 15742.64 513.37 57039.02 88888.00 2003-03-28 05:56:02.216 087 15741.47 514.12 57039.02 88888.00 2003-03-28 05:56:03.216 087 15741.99 513.50 57039.26 88888.00 2003-03-28 05:56:04.216 087 15741.99 513.50 57039.26 88888.00 2003-03-28 05:56:05.216 087 15741.21 513.25 57039.50 88888.00 2003-03-28 05:56:06.216 087 15741.34 513.50 57039.14 88888.00 2003-03-28 05:56:07.216 087 15741.34 513.75 57039.14 88888.00 2003-03-28 05:56:08.216 087 15740.56 513.50 57039.38 88888.00 2003-03-28 05:56:09.216 087 15741.21 513.37 57039.63 88888.00 2003-03-28 05:56:10.216 087 15740.82 512.51 57039.63 88888.00 2003-03-28 05:56:11.216 087 15740.56 513.37 57039.14 88888.00 2003-03-28 05:56:12.216 087 15739.91 513.37 57038.77 88888.00 2003-03-28 05:56:13.216 087 15739.65 513.13 57039.38 88888.00 2003-03-28 05:56:14.216 087 15740.04 513.75 57039.14 88888.00 2003-03-28 05:56:15.216 087 15739.78 513.25 57038.28 88888.00 2003-03-28 05:56:16.216 087 15740.43 513.37 57038.28 88888.00 2003-03-28 05:56:17.216 087 15739.00 513.37 57038.53 88888.00 2003-03-28 05:56:18.216 087 15739.39 513.25 57038.53 88888.00 2003-03-28 05:56:19.216 087 15739.00 512.75 57038.53 88888.00 2003-03-28 05:56:20.216 087 15739.00 513.00 57038.53 88888.00 2003-03-28 05:56:21.216 087 15738.74 513.13 57038.53 88888.00 2003-03-28 05:56:22.216 087 15738.61 513.00 57038.16 88888.00 2003-03-28 05:56:23.216 087 15738.74 512.75 57038.28 88888.00 2003-03-28 05:56:24.216 087 15739.26 513.75 57038.04 88888.00 2003-03-28 05:56:25.216 087 15738.09 513.25 57037.67 88888.00 2003-03-28 05:56:26.216 087 15738.61 513.25 57037.79 88888.00 2003-03-28 05:56:27.216 087 15738.09 512.75 57038.16 88888.00 2003-03-28 05:56:28.216 087 15738.22 513.13 57037.55 88888.00 2003-03-28 05:56:29.216 087 15737.83 513.25 57037.30 88888.00 2003-03-28 05:56:30.216 087 15738.22 513.50 57037.30 88888.00 2003-03-28 05:56:31.216 087 15737.96 513.13 57037.43 88888.00 2003-03-28 05:56:32.216 087 15738.09 512.63 57037.67 88888.00 2003-03-28 05:56:33.216 087 15737.58 513.00 57037.43 88888.00 2003-03-28 05:56:34.216 087 15737.71 513.00 57037.43 88888.00 2003-03-28 05:56:35.216 087 15737.71 512.88 57037.18 88888.00 2003-03-28 05:56:36.216 087 15738.09 512.88 57037.18 88888.00 2003-03-28 05:56:37.216 087 15738.22 512.51 57036.82 88888.00 2003-03-28 05:56:38.216 087 15737.96 512.75 57037.18 88888.00 2003-03-28 05:56:39.216 087 15738.22 513.25 57036.45 88888.00 2003-03-28 05:56:40.216 087 15737.19 512.88 57036.33 88888.00 2003-03-28 05:56:41.216 087 15737.96 513.50 57036.82 88888.00 2003-03-28 05:56:42.216 087 15737.71 512.88 57037.06 88888.00 2003-03-28 05:56:43.216 087 15737.71 512.88 57036.57 88888.00 2003-03-28 05:56:44.216 087 15737.83 512.88 57036.20 88888.00 2003-03-28 05:56:45.216 087 15738.48 512.88 57036.20 88888.00 2003-03-28 05:56:46.216 087 15737.71 512.88 57036.82 88888.00 2003-03-28 05:56:47.216 087 15737.58 513.25 57036.45 88888.00 2003-03-28 05:56:48.216 087 15737.83 513.25 57035.71 88888.00 2003-03-28 05:56:49.216 087 15737.19 512.75 57036.08 88888.00 2003-03-28 05:56:50.216 087 15737.32 513.13 57035.71 88888.00 2003-03-28 05:56:51.216 087 15736.93 512.63 57035.59 88888.00 2003-03-28 05:56:52.216 087 15736.67 512.38 57035.71 88888.00 2003-03-28 05:56:53.216 087 15736.80 512.38 57035.59 88888.00 2003-03-28 05:56:54.216 087 15736.28 512.63 57035.59 88888.00 2003-03-28 05:56:55.216 087 15737.45 513.00 57035.47 88888.00 2003-03-28 05:56:56.216 087 15737.06 512.38 57035.23 88888.00 2003-03-28 05:56:57.216 087 15735.76 512.38 57035.59 88888.00 2003-03-28 05:56:58.216 087 15736.15 512.26 57035.35 88888.00 2003-03-28 05:56:59.216 087 15735.76 512.63 57034.98 88888.00 2003-03-28 05:57:00.216 087 15735.89 512.38 57035.11 88888.00 2003-03-28 05:57:01.216 087 15736.54 511.39 57034.37 88888.00 2003-03-28 05:57:02.216 087 15734.98 512.26 57034.37 88888.00 2003-03-28 05:57:03.216 087 15735.24 511.89 57034.74 88888.00 2003-03-28 05:57:04.216 087 15734.72 512.01 57034.98 88888.00 2003-03-28 05:57:05.216 087 15735.50 511.64 57034.74 88888.00 2003-03-28 05:57:06.216 087 15734.46 512.51 57034.12 88888.00 2003-03-28 05:57:07.216 087 15733.94 512.38 57034.00 88888.00 2003-03-28 05:57:08.216 087 15734.20 511.89 57034.00 88888.00 2003-03-28 05:57:09.216 087 15732.90 510.90 57033.27 88888.00 2003-03-28 05:57:10.216 087 15734.20 512.14 57034.00 88888.00 2003-03-28 05:57:11.216 087 15734.07 511.76 57033.39 88888.00 2003-03-28 05:57:12.216 087 15733.29 511.76 57033.02 88888.00 2003-03-28 05:57:13.216 087 15733.81 511.27 57033.27 88888.00 2003-03-28 05:57:14.216 087 15733.03 511.64 57033.02 88888.00 2003-03-28 05:57:15.216 087 15732.38 511.64 57033.39 88888.00 2003-03-28 05:57:16.216 087 15732.64 512.01 57033.02 88888.00 2003-03-28 05:57:17.216 087 15732.25 511.76 57033.27 88888.00 2003-03-28 05:57:18.216 087 15732.51 511.39 57032.66 88888.00 2003-03-28 05:57:19.216 087 15732.64 511.76 57032.66 88888.00 2003-03-28 05:57:20.216 087 15732.64 510.90 57033.02 88888.00 2003-03-28 05:57:21.216 087 15732.38 512.01 57032.41 88888.00 2003-03-28 05:57:22.216 087 15732.77 511.52 57031.56 88888.00 2003-03-28 05:57:23.216 087 15731.99 511.14 57031.68 88888.00 2003-03-28 05:57:24.216 087 15731.99 511.52 57031.93 88888.00 2003-03-28 05:57:25.216 087 15731.47 510.90 57031.44 88888.00 2003-03-28 05:57:26.216 087 15731.86 511.76 57031.31 88888.00 2003-03-28 05:57:27.216 087 15731.86 512.01 57031.31 88888.00 2003-03-28 05:57:28.216 087 15732.12 511.14 57031.19 88888.00 2003-03-28 05:57:29.216 087 15732.25 512.14 57031.93 88888.00 2003-03-28 05:57:30.216 087 15732.25 511.89 57031.31 88888.00 2003-03-28 05:57:31.216 087 15731.99 511.52 57031.80 88888.00 2003-03-28 05:57:32.216 087 15732.38 512.01 57031.07 88888.00 2003-03-28 05:57:33.216 087 15732.51 511.39 57030.70 88888.00 2003-03-28 05:57:34.216 087 15731.21 511.76 57031.44 88888.00 2003-03-28 05:57:35.216 087 15732.51 511.76 57031.31 88888.00 2003-03-28 05:57:36.216 087 15732.64 511.39 57031.07 88888.00 2003-03-28 05:57:37.216 087 15732.12 511.27 57030.34 88888.00 2003-03-28 05:57:38.216 087 15731.99 512.01 57030.58 88888.00 2003-03-28 05:57:39.216 087 15731.73 512.26 57030.70 88888.00 2003-03-28 05:57:40.216 087 15731.99 511.76 57031.19 88888.00 2003-03-28 05:57:41.216 087 15732.25 511.64 57030.82 88888.00 2003-03-28 05:57:42.216 087 15731.99 511.89 57030.70 88888.00 2003-03-28 05:57:43.216 087 15731.08 511.64 57030.58 88888.00 2003-03-28 05:57:44.216 087 15732.12 512.01 57030.09 88888.00 2003-03-28 05:57:45.216 087 15731.86 511.76 57030.82 88888.00 2003-03-28 05:57:46.216 087 15731.86 511.64 57030.58 88888.00 2003-03-28 05:57:47.216 087 15732.51 511.76 57030.34 88888.00 2003-03-28 05:57:48.216 087 15731.73 511.89 57030.58 88888.00 2003-03-28 05:57:49.216 087 15732.25 511.14 57030.34 88888.00 2003-03-28 05:57:50.216 087 15732.12 512.01 57029.97 88888.00 2003-03-28 05:57:51.216 087 15732.64 512.01 57029.72 88888.00 2003-03-28 05:57:52.216 087 15732.38 512.14 57029.72 88888.00 2003-03-28 05:57:53.216 087 15732.25 512.14 57030.70 88888.00 2003-03-28 05:57:54.216 087 15732.64 511.64 57029.85 88888.00 2003-03-28 05:57:55.216 087 15731.60 511.76 57029.72 88888.00 2003-03-28 05:57:56.216 087 15732.51 511.64 57029.97 88888.00 2003-03-28 05:57:57.216 087 15732.38 512.14 57029.60 88888.00 2003-03-28 05:57:58.216 087 15732.77 511.64 57029.72 88888.00 2003-03-28 05:57:59.216 087 15732.51 511.89 57029.60 88888.00 2003-03-28 05:58:00.216 087 15733.42 512.14 57029.97 88888.00 2003-03-28 05:58:01.216 087 15732.77 512.01 57029.72 88888.00 2003-03-28 05:58:02.216 087 15733.29 512.01 57029.97 88888.00 2003-03-28 05:58:03.216 087 15733.16 512.26 57029.60 88888.00 2003-03-28 05:58:04.216 087 15733.29 511.89 57029.72 88888.00 2003-03-28 05:58:05.216 087 15733.81 512.14 57030.21 88888.00 2003-03-28 05:58:06.216 087 15732.64 512.26 57030.21 88888.00 2003-03-28 05:58:07.216 087 15733.16 512.75 57029.72 88888.00 2003-03-28 05:58:08.216 087 15733.55 512.01 57029.72 88888.00 2003-03-28 05:58:09.216 087 15733.29 512.75 57029.23 88888.00 2003-03-28 05:58:10.216 087 15732.90 511.89 57030.21 88888.00 2003-03-28 05:58:11.216 087 15732.64 512.01 57029.85 88888.00 2003-03-28 05:58:12.216 087 15733.16 512.26 57029.36 88888.00 2003-03-28 05:58:13.216 087 15733.55 512.26 57029.97 88888.00 2003-03-28 05:58:14.216 087 15733.68 512.01 57029.72 88888.00 2003-03-28 05:58:15.216 087 15733.16 512.38 57029.23 88888.00 2003-03-28 05:58:16.216 087 15733.29 511.76 57029.36 88888.00 2003-03-28 05:58:17.216 087 15732.25 512.01 57030.09 88888.00 2003-03-28 05:58:18.216 087 15733.03 511.39 57029.23 88888.00 2003-03-28 05:58:19.216 087 15732.51 511.64 57030.09 88888.00 2003-03-28 05:58:20.216 087 15732.90 511.39 57030.21 88888.00 2003-03-28 05:58:21.216 087 15733.94 511.89 57029.85 88888.00 2003-03-28 05:58:22.216 087 15733.29 511.39 57029.60 88888.00 2003-03-28 05:58:23.216 087 15732.64 510.77 57028.87 88888.00 2003-03-28 05:58:24.216 087 15733.03 511.27 57029.48 88888.00 2003-03-28 05:58:25.216 087 15732.77 511.14 57029.23 88888.00 2003-03-28 05:58:26.216 087 15732.64 511.27 57029.36 88888.00 2003-03-28 05:58:27.216 087 15732.51 511.39 57029.72 88888.00 2003-03-28 05:58:28.216 087 15732.25 511.14 57029.85 88888.00 2003-03-28 05:58:29.216 087 15732.77 511.27 57029.60 88888.00 2003-03-28 05:58:30.216 087 15732.64 510.53 57029.36 88888.00 2003-03-28 05:58:31.216 087 15733.03 510.77 57029.23 88888.00 2003-03-28 05:58:32.216 087 15732.77 511.14 57029.11 88888.00 2003-03-28 05:58:33.216 087 15732.64 510.28 57028.75 88888.00 2003-03-28 05:58:34.216 087 15732.38 511.39 57029.48 88888.00 2003-03-28 05:58:35.215 087 15731.73 510.77 57028.87 88888.00 2003-03-28 05:58:36.215 087 15732.51 510.90 57029.85 88888.00 2003-03-28 05:58:37.215 087 15731.86 511.14 57029.85 88888.00 2003-03-28 05:58:38.215 087 15732.12 510.65 57028.99 88888.00 2003-03-28 05:58:39.215 087 15732.12 510.40 57029.36 88888.00 2003-03-28 05:58:40.215 087 15731.86 510.90 57028.50 88888.00 2003-03-28 05:58:41.215 087 15730.95 510.77 57029.72 88888.00 2003-03-28 05:58:42.215 087 15731.73 510.65 57028.75 88888.00 2003-03-28 05:58:43.215 087 15731.60 510.77 57028.62 88888.00 2003-03-28 05:58:44.215 087 15731.60 510.65 57028.62 88888.00 2003-03-28 05:58:45.215 087 15731.60 510.40 57029.11 88888.00 2003-03-28 05:58:46.215 087 15730.82 510.65 57028.62 88888.00 2003-03-28 05:58:47.215 087 15731.21 510.40 57028.99 88888.00 2003-03-28 05:58:48.215 087 15730.82 511.27 57028.38 88888.00 2003-03-28 05:58:49.215 087 15730.82 511.14 57028.50 88888.00 2003-03-28 05:58:50.215 087 15730.69 511.14 57029.11 88888.00 2003-03-28 05:58:51.215 087 15730.30 510.90 57028.26 88888.00 2003-03-28 05:58:52.215 087 15729.39 511.76 57027.89 88888.00 2003-03-28 05:58:53.215 087 15730.43 510.77 57028.62 88888.00 2003-03-28 05:58:54.215 087 15729.00 511.39 57029.60 88888.00 2003-03-28 05:58:55.215 087 15729.26 511.76 57028.62 88888.00 2003-03-28 05:58:56.215 087 15728.48 511.14 57028.38 88888.00 2003-03-28 05:58:57.215 087 15729.00 510.77 57028.01 88888.00 2003-03-28 05:58:58.215 087 15728.09 511.14 57028.26 88888.00 2003-03-28 05:58:59.215 087 15727.70 511.02 57028.01 88888.00 2003-03-28 05:59:00.215 087 15727.70 511.76 57027.40 88888.00 2003-03-28 05:59:01.215 087 15727.05 511.39 57027.52 88888.00 2003-03-28 05:59:02.215 087 15726.53 511.27 57027.16 88888.00 2003-03-28 05:59:03.215 087 15726.14 511.64 57027.64 88888.00 2003-03-28 05:59:04.215 087 15726.40 511.39 57026.91 88888.00 2003-03-28 05:59:05.215 087 15726.53 511.64 57026.91 88888.00 2003-03-28 05:59:06.215 087 15725.62 511.39 57026.91 88888.00 2003-03-28 05:59:07.215 087 15725.75 511.52 57027.04 88888.00 2003-03-28 05:59:08.215 087 15724.97 511.39 57026.79 88888.00 2003-03-28 05:59:09.215 087 15724.71 511.39 57026.67 88888.00 2003-03-28 05:59:10.215 087 15724.19 512.01 57025.93 88888.00 2003-03-28 05:59:11.215 087 15723.54 510.77 57026.18 88888.00 2003-03-28 05:59:12.215 087 15723.02 511.64 57025.69 88888.00 2003-03-28 05:59:13.215 087 15723.54 512.14 57026.67 88888.00 2003-03-28 05:59:14.215 087 15724.06 511.52 57026.05 88888.00 2003-03-28 05:59:15.215 087 15723.54 511.52 57025.81 88888.00 2003-03-28 05:59:16.215 087 15723.28 511.89 57025.69 88888.00 2003-03-28 05:59:17.215 087 15722.76 511.64 57025.45 88888.00 2003-03-28 05:59:18.215 087 15722.89 511.64 57025.45 88888.00 2003-03-28 05:59:19.215 087 15722.50 511.76 57025.32 88888.00 2003-03-28 05:59:20.215 087 15722.76 512.26 57024.96 88888.00 2003-03-28 05:59:21.215 087 15721.85 511.89 57024.71 88888.00 2003-03-28 05:59:22.215 087 15722.37 512.14 57025.08 88888.00 2003-03-28 05:59:23.215 087 15722.11 511.02 57024.34 88888.00 2003-03-28 05:59:24.215 087 15721.33 511.89 57024.71 88888.00 2003-03-28 05:59:25.215 087 15721.59 512.26 57024.59 88888.00 2003-03-28 05:59:26.215 087 15721.07 512.38 57023.61 88888.00 2003-03-28 05:59:27.215 087 15720.81 511.89 57023.86 88888.00 2003-03-28 05:59:28.215 087 15719.91 512.14 57023.24 88888.00 2003-03-28 05:59:29.215 087 15720.42 511.27 57023.24 88888.00 2003-03-28 05:59:30.215 087 15720.94 511.27 57022.88 88888.00 2003-03-28 05:59:31.215 087 15720.55 512.14 57022.88 88888.00 2003-03-28 05:59:32.215 087 15720.17 512.01 57022.39 88888.00 2003-03-28 05:59:33.215 087 15720.81 512.38 57022.88 88888.00 2003-03-28 05:59:34.215 087 15720.55 512.01 57022.75 88888.00 2003-03-28 05:59:35.215 087 15719.91 512.51 57022.39 88888.00 2003-03-28 05:59:36.215 087 15720.04 511.89 57022.63 88888.00 2003-03-28 05:59:37.215 087 15720.55 511.27 57021.66 88888.00 2003-03-28 05:59:38.215 087 15720.29 512.01 57022.39 88888.00 2003-03-28 05:59:39.215 087 15720.29 512.14 57021.90 88888.00 2003-03-28 05:59:40.215 087 15720.17 511.64 57021.66 88888.00 2003-03-28 05:59:41.215 087 15720.55 511.64 57022.02 88888.00 2003-03-28 05:59:42.215 087 15720.94 511.02 57021.78 88888.00 2003-03-28 05:59:43.215 087 15720.81 511.02 57021.78 88888.00 2003-03-28 05:59:44.215 087 15720.94 512.26 57021.66 88888.00 2003-03-28 05:59:45.215 087 15721.07 510.65 57021.16 88888.00 2003-03-28 05:59:46.215 087 15721.59 511.02 57021.78 88888.00 2003-03-28 05:59:47.215 087 15721.20 510.53 57021.41 88888.00 2003-03-28 05:59:48.215 087 15720.81 511.14 57021.16 88888.00 2003-03-28 05:59:49.215 087 15720.81 510.77 57020.31 88888.00 2003-03-28 05:59:50.215 087 15720.42 510.65 57020.43 88888.00 2003-03-28 05:59:51.215 087 15721.46 511.27 57020.55 88888.00 2003-03-28 05:59:52.215 087 15721.59 510.90 57020.07 88888.00 2003-03-28 05:59:53.215 087 15721.46 510.40 57020.80 88888.00 2003-03-28 05:59:54.215 087 15721.72 509.91 57020.55 88888.00 2003-03-28 05:59:55.215 087 15721.98 510.90 57020.43 88888.00 2003-03-28 06:00:00.215 087 15721.20 510.53 57020.07 88888.00 2003-03-28 06:00:01.215 087 15721.72 511.89 57019.70 88888.00 2003-03-28 06:00:02.215 087 15720.55 511.27 57020.55 88888.00 2003-03-28 06:00:03.215 087 15721.20 510.90 57019.33 88888.00 2003-03-28 06:00:04.215 087 15721.07 511.02 57019.21 88888.00 2003-03-28 06:00:05.215 087 15721.07 511.64 57019.94 88888.00 2003-03-28 06:00:06.215 087 15720.29 511.27 57019.21 88888.00 2003-03-28 06:00:07.215 087 15719.65 511.76 57019.45 88888.00 2003-03-28 06:00:08.215 087 15720.42 511.39 57018.84 88888.00 2003-03-28 06:00:09.215 087 15719.38 511.39 57019.21 88888.00 2003-03-28 06:00:10.215 087 15719.38 511.39 57019.21 88888.00 2003-03-28 06:00:11.215 087 15719.38 511.02 57018.96 88888.00 2003-03-28 06:00:12.215 087 15718.61 511.89 57019.33 88888.00 2003-03-28 06:00:13.215 087 15718.61 511.39 57018.60 88888.00 2003-03-28 06:00:14.215 087 15718.48 510.65 57018.84 88888.00 2003-03-28 06:00:15.215 087 15717.96 510.65 57018.84 88888.00 2003-03-28 06:00:16.215 087 15717.83 510.40 57018.48 88888.00 2003-03-28 06:00:17.215 087 15717.31 510.28 57017.99 88888.00 2003-03-28 06:00:18.215 087 15718.22 509.29 57018.60 88888.00 2003-03-28 06:00:19.215 087 15716.66 510.03 57018.23 88888.00 2003-03-28 06:00:20.215 087 15717.18 509.91 57017.62 88888.00 2003-03-28 06:00:21.215 087 15716.66 508.42 57017.74 88888.00 2003-03-28 06:00:22.215 087 15716.92 509.16 57017.25 88888.00 2003-03-28 06:00:23.215 087 15715.75 508.92 57017.38 88888.00 2003-03-28 06:00:24.215 087 15716.79 508.79 57016.89 88888.00 2003-03-28 06:00:25.215 087 15716.27 508.17 57016.89 88888.00 2003-03-28 06:00:26.215 087 15716.66 508.79 57016.89 88888.00 2003-03-28 06:00:27.215 087 15716.66 507.43 57016.64 88888.00 2003-03-28 06:00:28.215 087 15715.88 508.17 57016.64 88888.00 2003-03-28 06:00:29.215 087 15716.53 508.05 57017.25 88888.00 2003-03-28 06:00:30.215 087 15717.18 508.67 57017.38 88888.00 2003-03-28 06:00:31.215 087 15716.14 508.92 57016.52 88888.00 2003-03-28 06:00:32.215 087 15715.75 508.42 57016.52 88888.00 2003-03-28 06:00:33.215 087 15716.27 508.67 57016.52 88888.00 2003-03-28 06:00:34.215 087 15716.01 508.79 57016.64 88888.00 2003-03-28 06:00:35.215 087 15715.36 508.42 57016.52 88888.00 2003-03-28 06:00:36.215 087 15715.75 509.16 57016.27 88888.00 2003-03-28 06:00:37.215 087 15715.62 508.54 57016.15 88888.00 2003-03-28 06:00:38.215 087 15715.49 508.67 57016.15 88888.00 2003-03-28 06:00:39.215 087 15715.62 508.30 57015.79 88888.00 2003-03-28 06:00:40.215 087 15715.88 508.67 57015.79 88888.00 2003-03-28 06:00:41.215 087 15715.23 508.54 57015.91 88888.00 2003-03-28 06:00:42.215 087 15715.10 508.79 57015.79 88888.00 2003-03-28 06:00:43.215 087 15714.58 508.54 57016.27 88888.00 2003-03-28 06:00:44.215 087 15714.58 508.79 57016.40 88888.00 2003-03-28 06:00:45.215 087 15715.10 509.04 57015.79 88888.00 2003-03-28 06:00:46.215 087 15715.23 509.04 57015.91 88888.00 2003-03-28 06:00:47.215 087 15714.19 509.41 57015.91 88888.00 2003-03-28 06:00:48.215 087 15714.84 509.29 57015.79 88888.00 2003-03-28 06:00:49.215 087 15714.45 510.15 57015.66 88888.00 2003-03-28 06:00:50.215 087 15714.06 509.41 57015.18 88888.00 2003-03-28 06:00:51.215 087 15714.45 510.40 57015.91 88888.00 2003-03-28 06:00:52.215 087 15713.41 510.15 57015.91 88888.00 2003-03-28 06:00:53.215 087 15713.93 509.66 57015.42 88888.00 2003-03-28 06:00:54.215 087 15713.02 510.28 57015.79 88888.00 2003-03-28 06:00:55.215 087 15713.41 510.53 57015.91 88888.00 2003-03-28 06:00:56.215 087 15713.54 510.77 57015.66 88888.00 2003-03-28 06:00:57.215 087 15713.02 511.14 57015.66 88888.00 2003-03-28 06:00:58.215 087 15712.24 510.77 57015.66 88888.00 2003-03-28 06:00:59.215 087 15712.11 511.14 57014.93 88888.00 2003-03-28 06:01:00.215 087 15712.24 512.38 57015.91 88888.00 2003-03-28 06:01:01.215 087 15711.85 511.89 57015.42 88888.00 2003-03-28 06:01:02.215 087 15711.33 511.64 57014.93 88888.00 2003-03-28 06:01:03.215 087 15711.33 511.89 57015.30 88888.00 2003-03-28 06:01:04.215 087 15711.07 512.14 57014.81 88888.00 2003-03-28 06:01:05.215 087 15710.81 511.76 57014.93 88888.00 2003-03-28 06:01:06.215 087 15710.29 511.89 57014.81 88888.00 2003-03-28 06:01:07.215 087 15709.90 512.14 57014.44 88888.00 2003-03-28 06:01:08.215 087 15709.77 512.14 57014.93 88888.00 2003-03-28 06:01:09.215 087 15709.38 511.64 57014.56 88888.00 2003-03-28 06:01:10.215 087 15709.77 511.52 57014.20 88888.00 2003-03-28 06:01:11.215 087 15709.77 511.89 57014.68 88888.00 2003-03-28 06:01:12.215 087 15709.90 512.01 57014.68 88888.00 2003-03-28 06:01:13.215 087 15710.42 511.89 57014.07 88888.00 2003-03-28 06:01:14.215 087 15710.29 511.14 57014.81 88888.00 2003-03-28 06:01:15.215 087 15710.29 511.64 57014.68 88888.00 2003-03-28 06:01:16.215 087 15709.90 512.14 57013.83 88888.00 2003-03-28 06:01:17.215 087 15711.20 511.76 57014.20 88888.00 2003-03-28 06:01:18.215 087 15711.46 512.38 57013.95 88888.00 2003-03-28 06:01:19.215 087 15711.20 511.89 57014.44 88888.00 2003-03-28 06:01:20.215 087 15712.11 512.14 57014.32 88888.00 2003-03-28 06:01:21.215 087 15712.76 512.38 57013.83 88888.00 2003-03-28 06:01:22.215 087 15712.50 512.51 57014.20 88888.00 2003-03-28 06:01:23.215 087 15713.41 513.00 57014.44 88888.00 2003-03-28 06:01:24.215 087 15713.54 512.75 57013.95 88888.00 2003-03-28 06:01:25.215 087 15714.06 512.51 57014.68 88888.00 2003-03-28 06:01:26.215 087 15714.45 512.88 57013.83 88888.00 2003-03-28 06:01:27.215 087 15714.71 512.51 57014.32 88888.00 2003-03-28 06:01:28.215 087 15715.23 512.63 57014.56 88888.00 2003-03-28 06:01:29.215 087 15716.27 512.88 57014.56 88888.00 2003-03-28 06:01:30.215 087 15715.75 513.00 57014.93 88888.00 2003-03-28 06:01:31.215 087 15717.18 513.25 57014.68 88888.00 2003-03-28 06:01:32.215 087 15718.22 512.51 57014.81 88888.00 2003-03-28 06:01:33.215 087 15718.74 513.75 57015.66 88888.00 2003-03-28 06:01:34.215 087 15719.38 512.63 57015.30 88888.00 2003-03-28 06:01:35.215 087 15719.78 513.37 57015.18 88888.00 2003-03-28 06:01:36.215 087 15720.29 512.88 57015.79 88888.00 2003-03-28 06:01:37.215 087 15721.72 514.24 57016.03 88888.00 2003-03-28 06:01:38.215 087 15722.37 514.24 57015.66 88888.00 2003-03-28 06:01:39.215 087 15723.54 513.75 57016.27 88888.00 2003-03-28 06:01:40.215 087 15723.67 514.49 57016.15 88888.00 2003-03-28 06:01:41.215 087 15724.06 514.36 57016.52 88888.00 2003-03-28 06:01:42.215 087 15725.36 513.99 57017.25 88888.00 2003-03-28 06:01:43.215 087 15725.36 514.36 57017.50 88888.00 2003-03-28 06:01:44.215 087 15725.75 514.86 57017.13 88888.00 2003-03-28 06:01:45.215 087 15726.40 515.36 57017.38 88888.00 2003-03-28 06:01:46.215 087 15726.14 515.36 57017.99 88888.00 2003-03-28 06:01:47.215 087 15727.31 515.23 57018.96 88888.00 2003-03-28 06:01:48.215 087 15727.05 516.35 57018.84 88888.00 2003-03-28 06:01:49.215 087 15727.96 516.35 57019.45 88888.00 2003-03-28 06:01:50.215 087 15727.70 516.59 57018.48 88888.00 2003-03-28 06:01:51.215 087 15727.83 516.35 57019.33 88888.00 2003-03-28 06:01:52.215 087 15728.61 516.72 57020.07 88888.00 2003-03-28 06:01:53.215 087 15729.00 517.34 57019.94 88888.00 2003-03-28 06:01:54.215 087 15730.04 517.83 57020.43 88888.00 2003-03-28 06:01:55.215 087 15730.04 517.34 57020.07 88888.00 2003-03-28 06:01:56.215 087 15729.52 518.08 57020.80 88888.00 2003-03-28 06:01:57.215 087 15730.04 517.46 57020.80 88888.00 2003-03-28 06:01:58.215 087 15730.17 517.71 57021.53 88888.00 2003-03-28 06:01:59.215 087 15730.56 517.96 57021.04 88888.00 2003-03-28 06:02:00.215 087 15730.56 517.96 57021.04 88888.00 2003-03-28 06:02:01.215 087 15731.60 518.20 57021.66 88888.00 2003-03-28 06:02:02.215 087 15730.95 518.58 57021.90 88888.00 2003-03-28 06:02:03.215 087 15730.95 518.45 57022.14 88888.00 2003-03-28 06:02:04.215 087 15731.21 518.70 57022.51 88888.00 2003-03-28 06:02:05.215 087 15731.99 518.33 57022.63 88888.00 2003-03-28 06:02:06.215 087 15732.51 518.95 57022.39 88888.00 2003-03-28 06:02:07.215 087 15731.86 518.58 57022.39 88888.00 2003-03-28 06:02:08.215 087 15731.60 518.20 57023.24 88888.00 2003-03-28 06:02:09.215 087 15732.64 518.33 57024.10 88888.00 2003-03-28 06:02:10.215 087 15731.86 519.32 57023.61 88888.00 2003-03-28 06:02:11.215 087 15732.51 518.70 57023.98 88888.00 2003-03-28 06:02:12.215 087 15731.21 519.20 57023.37 88888.00 2003-03-28 06:02:13.215 087 15731.21 518.70 57023.61 88888.00 2003-03-28 06:02:14.215 087 15732.12 519.32 57023.61 88888.00 2003-03-28 06:02:15.215 087 15731.73 519.81 57023.61 88888.00 2003-03-28 06:02:16.215 087 15731.60 519.20 57024.46 88888.00 2003-03-28 06:02:17.215 087 15731.47 518.82 57024.10 88888.00 2003-03-28 06:02:18.215 087 15732.12 518.70 57024.71 88888.00 2003-03-28 06:02:19.215 087 15732.64 519.32 57024.22 88888.00 2003-03-28 06:02:20.215 087 15732.51 519.94 57023.73 88888.00 2003-03-28 06:02:21.215 087 15731.60 520.31 57024.10 88888.00 2003-03-28 06:02:22.215 087 15732.38 519.32 57024.10 88888.00 2003-03-28 06:02:23.215 087 15731.86 518.70 57023.98 88888.00 2003-03-28 06:02:24.215 087 15731.99 518.95 57024.59 88888.00 2003-03-28 06:02:25.215 087 15731.47 519.20 57023.98 88888.00 2003-03-28 06:02:26.215 087 15731.08 518.33 57024.59 88888.00 2003-03-28 06:02:27.215 087 15731.34 519.07 57023.98 88888.00 2003-03-28 06:02:28.215 087 15731.60 519.94 57024.59 88888.00 2003-03-28 06:02:29.215 087 15730.82 518.33 57024.46 88888.00 2003-03-28 06:02:30.215 087 15730.56 518.08 57024.10 88888.00 2003-03-28 06:02:31.215 087 15730.43 518.58 57024.22 88888.00 2003-03-28 06:02:32.215 087 15730.43 518.08 57023.98 88888.00 2003-03-28 06:02:33.215 087 15730.82 518.08 57023.61 88888.00 2003-03-28 06:02:34.215 087 15730.30 518.45 57023.73 88888.00 2003-03-28 06:02:35.215 087 15730.30 518.08 57023.86 88888.00 2003-03-28 06:02:36.215 087 15730.56 518.33 57023.61 88888.00 2003-03-28 06:02:37.215 087 15729.39 518.70 57024.22 88888.00 2003-03-28 06:02:38.215 087 15728.74 518.20 57023.73 88888.00 2003-03-28 06:02:39.215 087 15730.04 518.45 57024.10 88888.00 2003-03-28 06:02:40.215 087 15729.26 517.34 57023.86 88888.00 2003-03-28 06:02:41.215 087 15729.13 517.46 57023.49 88888.00 2003-03-28 06:02:42.215 087 15728.87 517.96 57023.37 88888.00 2003-03-28 06:02:43.215 087 15728.61 517.71 57023.24 88888.00 2003-03-28 06:02:44.215 087 15728.22 518.08 57023.24 88888.00 2003-03-28 06:02:45.215 087 15728.48 517.21 57022.75 88888.00 2003-03-28 06:02:46.215 087 15728.09 517.34 57023.37 88888.00 2003-03-28 06:02:47.215 087 15728.09 517.46 57022.63 88888.00 2003-03-28 06:02:48.215 087 15728.35 517.09 57022.51 88888.00 2003-03-28 06:02:49.215 087 15727.83 517.21 57022.75 88888.00 2003-03-28 06:02:50.215 087 15727.57 516.10 57022.27 88888.00 2003-03-28 06:02:51.215 087 15727.44 517.21 57022.27 88888.00 2003-03-28 06:02:52.215 087 15727.18 517.09 57021.78 88888.00 2003-03-28 06:02:53.215 087 15727.05 517.59 57021.90 88888.00 2003-03-28 06:02:54.215 087 15727.57 517.21 57021.29 88888.00 2003-03-28 06:02:55.215 087 15727.31 517.34 57021.90 88888.00 2003-03-28 06:02:56.215 087 15727.31 517.46 57021.41 88888.00 2003-03-28 06:02:57.215 087 15726.79 516.84 57021.53 88888.00 2003-03-28 06:02:58.215 087 15726.66 516.84 57021.41 88888.00 2003-03-28 06:02:59.215 087 15727.05 516.97 57021.66 88888.00 2003-03-28 06:03:00.215 087 15726.53 516.97 57021.04 88888.00 2003-03-28 06:03:01.215 087 15725.75 516.72 57020.92 88888.00 2003-03-28 06:03:02.215 087 15725.75 516.84 57020.92 88888.00 2003-03-28 06:03:03.215 087 15726.53 516.84 57021.16 88888.00 2003-03-28 06:03:04.215 087 15725.75 517.46 57020.43 88888.00 2003-03-28 06:03:05.215 087 15725.62 516.72 57020.80 88888.00 2003-03-28 06:03:06.215 087 15725.49 517.09 57020.43 88888.00 2003-03-28 06:03:07.215 087 15724.84 516.47 57019.94 88888.00 2003-03-28 06:03:08.215 087 15724.45 516.72 57019.21 88888.00 2003-03-28 06:03:09.215 087 15724.84 516.22 57020.31 88888.00 2003-03-28 06:03:10.215 087 15724.45 516.97 57019.70 88888.00 2003-03-28 06:03:11.215 087 15723.93 516.47 57019.57 88888.00 2003-03-28 06:03:12.215 087 15724.06 515.60 57019.70 88888.00 2003-03-28 06:03:13.215 087 15723.67 516.72 57019.57 88888.00 2003-03-28 06:03:14.215 087 15723.93 516.59 57018.23 88888.00 2003-03-28 06:03:15.215 087 15723.80 515.97 57019.21 88888.00 2003-03-28 06:03:16.215 087 15723.93 515.97 57018.48 88888.00 2003-03-28 06:03:17.215 087 15723.67 515.73 57018.60 88888.00 2003-03-28 06:03:18.215 087 15723.54 515.60 57018.35 88888.00 2003-03-28 06:03:19.215 087 15723.93 516.10 57017.99 88888.00 2003-03-28 06:03:20.215 087 15723.54 515.85 57018.35 88888.00 2003-03-28 06:03:21.215 087 15723.41 515.97 57018.23 88888.00 2003-03-28 06:03:22.215 087 15721.98 516.10 57017.62 88888.00 2003-03-28 06:03:23.215 087 15722.76 515.97 57017.38 88888.00 2003-03-28 06:03:24.215 087 15722.11 515.85 57017.86 88888.00 2003-03-28 06:03:25.215 087 15721.85 515.60 57017.01 88888.00 2003-03-28 06:03:26.215 087 15721.98 516.22 57017.25 88888.00 2003-03-28 06:03:27.215 087 15721.72 516.35 57017.13 88888.00 2003-03-28 06:03:28.215 087 15721.85 514.98 57017.86 88888.00 2003-03-28 06:03:29.215 087 15721.59 515.60 57016.77 88888.00 2003-03-28 06:03:30.215 087 15721.72 515.85 57016.89 88888.00 2003-03-28 06:03:31.215 087 15721.85 515.85 57017.01 88888.00 2003-03-28 06:03:32.215 087 15721.59 515.97 57017.13 88888.00 2003-03-28 06:03:33.215 087 15721.20 515.85 57016.77 88888.00 2003-03-28 06:03:34.215 087 15721.20 515.60 57016.52 88888.00 2003-03-28 06:03:35.215 087 15721.07 515.73 57016.03 88888.00 2003-03-28 06:03:36.215 087 15721.33 515.48 57015.91 88888.00 2003-03-28 06:03:37.215 087 15721.07 516.10 57016.40 88888.00 2003-03-28 06:03:38.215 087 15720.55 516.72 57015.66 88888.00 2003-03-28 06:03:39.215 087 15720.55 515.60 57016.15 88888.00 2003-03-28 06:03:40.215 087 15720.68 515.85 57016.40 88888.00 2003-03-28 06:03:41.215 087 15720.55 516.35 57016.15 88888.00 2003-03-28 06:03:42.215 087 15720.29 515.23 57015.54 88888.00 2003-03-28 06:03:43.215 087 15720.17 515.36 57015.30 88888.00 2003-03-28 06:03:44.215 087 15719.51 516.59 57015.54 88888.00 2003-03-28 06:03:45.215 087 15720.29 515.73 57016.27 88888.00 2003-03-28 06:03:46.215 087 15720.04 515.85 57015.79 88888.00 2003-03-28 06:03:47.215 087 15719.91 515.60 57015.66 88888.00 2003-03-28 06:03:48.215 087 15719.91 515.60 57015.54 88888.00 2003-03-28 06:03:49.215 087 15719.38 515.85 57015.79 88888.00 2003-03-28 06:03:50.215 087 15719.00 515.97 57015.05 88888.00 2003-03-28 06:03:51.215 087 15719.65 515.85 57015.05 88888.00 2003-03-28 06:03:52.215 087 15719.25 515.48 57014.68 88888.00 2003-03-28 06:03:53.215 087 15719.12 515.97 57014.81 88888.00 2003-03-28 06:03:54.215 087 15718.87 515.85 57015.18 88888.00 2003-03-28 06:03:55.215 087 15719.12 515.73 57015.30 88888.00 2003-03-28 06:03:56.215 087 15718.87 515.85 57015.30 88888.00 2003-03-28 06:03:57.215 087 15718.22 515.85 57014.93 88888.00 2003-03-28 06:03:58.215 087 15719.51 515.97 57014.44 88888.00 2003-03-28 06:03:59.215 087 15719.51 516.22 57014.93 88888.00 2003-03-28 06:04:00.215 087 15718.74 515.60 57014.56 88888.00 2003-03-28 06:04:01.215 087 15719.51 515.73 57015.30 88888.00 2003-03-28 06:04:02.215 087 15718.87 515.23 57013.59 88888.00 2003-03-28 06:04:03.215 087 15719.25 516.22 57014.07 88888.00 2003-03-28 06:04:04.215 087 15718.61 516.10 57014.56 88888.00 2003-03-28 06:04:05.215 087 15718.87 515.97 57014.32 88888.00 2003-03-28 06:04:06.215 087 15718.35 515.85 57014.44 88888.00 2003-03-28 06:04:07.215 087 15718.48 516.22 57014.20 88888.00 2003-03-28 06:04:08.215 087 15717.70 515.97 57014.32 88888.00 2003-03-28 06:04:09.215 087 15717.57 516.10 57013.59 88888.00 2003-03-28 06:04:10.215 087 15717.44 516.59 57013.83 88888.00 2003-03-28 06:04:11.215 087 15717.44 516.10 57013.59 88888.00 2003-03-28 06:04:12.215 087 15717.18 516.22 57014.20 88888.00 2003-03-28 06:04:13.215 087 15717.44 516.22 57013.71 88888.00 2003-03-28 06:04:14.215 087 15717.44 515.85 57013.71 88888.00 2003-03-28 06:04:15.215 087 15716.14 515.85 57013.83 88888.00 2003-03-28 06:04:16.215 087 15716.53 515.97 57013.10 88888.00 2003-03-28 06:04:17.215 087 15715.88 515.85 57013.46 88888.00 2003-03-28 06:04:18.215 087 15715.62 516.22 57012.85 88888.00 2003-03-28 06:04:19.215 087 15715.36 517.09 57012.97 88888.00 2003-03-28 06:04:20.215 087 15716.01 515.97 57013.46 88888.00 2003-03-28 06:04:21.215 087 15715.36 516.72 57012.85 88888.00 2003-03-28 06:04:22.215 087 15715.62 516.72 57013.10 88888.00 2003-03-28 06:04:23.215 087 15715.75 516.72 57012.36 88888.00 2003-03-28 06:04:24.215 087 15715.23 516.47 57012.97 88888.00 2003-03-28 06:04:25.215 087 15714.45 516.22 57012.85 88888.00 2003-03-28 06:04:26.215 087 15714.45 516.35 57012.48 88888.00 2003-03-28 06:04:27.215 087 15714.71 516.72 57012.00 88888.00 2003-03-28 06:04:28.215 087 15714.84 517.09 57012.61 88888.00 2003-03-28 06:04:29.215 087 15714.32 516.22 57012.00 88888.00 2003-03-28 06:04:30.215 087 15714.45 516.10 57011.88 88888.00 2003-03-28 06:04:31.215 087 15713.67 516.10 57012.12 88888.00 2003-03-28 06:04:32.215 087 15713.80 516.72 57012.48 88888.00 2003-03-28 06:04:33.215 087 15714.45 517.09 57011.88 88888.00 2003-03-28 06:04:34.215 087 15713.28 516.84 57012.48 88888.00 2003-03-28 06:04:35.215 087 15713.93 516.22 57011.63 88888.00 2003-03-28 06:04:36.215 087 15713.80 517.21 57012.24 88888.00 2003-03-28 06:04:37.215 087 15713.67 517.34 57011.38 88888.00 2003-03-28 06:04:38.215 087 15713.28 516.84 57011.63 88888.00 2003-03-28 06:04:39.215 087 15713.15 516.97 57011.26 88888.00 2003-03-28 06:04:40.215 087 15713.15 516.47 57011.51 88888.00 2003-03-28 06:04:41.215 087 15712.63 516.59 57010.89 88888.00 2003-03-28 06:04:42.215 087 15712.24 517.71 57010.77 88888.00 2003-03-28 06:04:43.215 087 15712.50 516.97 57010.53 88888.00 2003-03-28 06:04:44.215 087 15711.98 516.72 57011.02 88888.00 2003-03-28 06:04:45.215 087 15712.11 517.21 57010.77 88888.00 2003-03-28 06:04:46.215 087 15711.46 516.47 57011.02 88888.00 2003-03-28 06:04:47.215 087 15711.46 516.84 57010.77 88888.00 2003-03-28 06:04:48.215 087 15711.46 516.97 57010.04 88888.00 2003-03-28 06:04:49.215 087 15711.72 516.97 57009.92 88888.00 2003-03-28 06:04:50.215 087 15711.85 517.34 57010.04 88888.00 2003-03-28 06:04:51.215 087 15710.81 517.34 57010.16 88888.00 2003-03-28 06:04:52.215 087 15710.42 517.46 57010.29 88888.00 2003-03-28 06:04:53.215 087 15710.94 517.71 57010.04 88888.00 2003-03-28 06:04:54.215 087 15710.42 517.21 57009.30 88888.00 2003-03-28 06:04:55.215 087 15710.16 517.46 57009.67 88888.00 2003-03-28 06:04:56.215 087 15710.81 517.21 57009.43 88888.00 2003-03-28 06:04:57.215 087 15710.55 517.46 57009.55 88888.00 2003-03-28 06:04:58.215 087 15710.81 517.34 57009.79 88888.00 2003-03-28 06:04:59.215 087 15710.16 518.08 57008.57 88888.00 2003-03-28 06:05:00.215 087 15710.03 516.59 57009.18 88888.00 2003-03-28 06:05:01.215 087 15710.03 517.34 57009.30 88888.00 2003-03-28 06:05:02.215 087 15709.51 517.59 57009.55 88888.00 2003-03-28 06:05:03.215 087 15710.29 517.09 57008.45 88888.00 2003-03-28 06:05:04.215 087 15709.77 517.59 57008.45 88888.00 2003-03-28 06:05:05.215 087 15709.38 517.34 57007.96 88888.00 2003-03-28 06:05:06.215 087 15709.90 517.71 57008.45 88888.00 2003-03-28 06:05:07.215 087 15709.77 517.83 57008.94 88888.00 2003-03-28 06:05:08.215 087 15709.64 517.96 57008.08 88888.00 2003-03-28 06:05:09.215 087 15708.34 517.83 57007.96 88888.00 2003-03-28 06:05:10.215 087 15708.99 518.08 57008.70 88888.00 2003-03-28 06:05:11.215 087 15709.64 517.71 57008.70 88888.00 2003-03-28 06:05:12.215 087 15708.99 518.08 57008.21 88888.00 2003-03-28 06:05:13.215 087 15708.73 518.58 57007.96 88888.00 2003-03-28 06:05:14.215 087 15708.73 517.83 57007.96 88888.00 2003-03-28 06:05:15.215 087 15708.99 517.83 57007.47 88888.00 2003-03-28 06:05:16.215 087 15708.99 518.70 57007.84 88888.00 2003-03-28 06:05:17.215 087 15708.99 518.58 57008.08 88888.00 2003-03-28 06:05:18.215 087 15708.73 518.45 57007.84 88888.00 2003-03-28 06:05:19.215 087 15709.38 519.20 57007.96 88888.00 2003-03-28 06:05:20.215 087 15709.90 518.70 57007.59 88888.00 2003-03-28 06:05:21.215 087 15709.51 518.70 57007.59 88888.00 2003-03-28 06:05:22.215 087 15709.51 518.08 57007.35 88888.00 2003-03-28 06:05:23.215 087 15709.77 518.70 57007.71 88888.00 2003-03-28 06:05:24.215 087 15709.25 518.58 57007.11 88888.00 2003-03-28 06:05:25.215 087 15709.25 518.58 57007.23 88888.00 2003-03-28 06:05:26.215 087 15709.38 518.33 57007.23 88888.00 2003-03-28 06:05:27.215 087 15709.12 518.95 57007.11 88888.00 2003-03-28 06:05:28.215 087 15708.86 519.32 57007.35 88888.00 2003-03-28 06:05:29.215 087 15708.47 518.82 57007.47 88888.00 2003-03-28 06:05:30.215 087 15708.34 519.32 57007.23 88888.00 2003-03-28 06:05:31.215 087 15708.60 518.95 57007.23 88888.00 2003-03-28 06:05:32.215 087 15708.86 519.32 57007.11 88888.00 2003-03-28 06:05:33.215 087 15708.86 519.44 57007.11 88888.00 2003-03-28 06:05:34.215 087 15707.30 519.07 57006.86 88888.00 2003-03-28 06:05:35.215 087 15707.69 519.57 57006.62 88888.00 2003-03-28 06:05:36.215 087 15707.43 519.32 57006.98 88888.00 2003-03-28 06:05:37.215 087 15706.91 518.70 57007.11 88888.00 2003-03-28 06:05:38.215 087 15706.65 518.70 57006.00 88888.00 2003-03-28 06:05:39.215 087 15706.91 518.70 57005.88 88888.00 2003-03-28 06:05:40.215 087 15706.52 518.58 57006.37 88888.00 2003-03-28 06:05:41.215 087 15706.39 519.44 57006.37 88888.00 2003-03-28 06:05:42.215 087 15705.87 519.32 57005.52 88888.00 2003-03-28 06:05:43.215 087 15706.00 518.70 57005.15 88888.00 2003-03-28 06:05:44.215 087 15705.74 519.69 57005.52 88888.00 2003-03-28 06:05:45.215 087 15706.13 519.57 57005.27 88888.00 2003-03-28 06:05:46.215 087 15704.96 519.69 57004.78 88888.00 2003-03-28 06:05:47.215 087 15705.22 518.70 57005.39 88888.00 2003-03-28 06:05:48.215 087 15704.96 519.44 57006.00 88888.00 2003-03-28 06:05:49.215 087 15705.09 519.32 57005.27 88888.00 2003-03-28 06:05:50.215 087 15704.31 519.07 57004.66 88888.00 2003-03-28 06:05:51.215 087 15704.05 519.69 57004.54 88888.00 2003-03-28 06:05:52.215 087 15703.66 519.20 57004.41 88888.00 2003-03-28 06:05:53.215 087 15704.18 518.95 57004.17 88888.00 2003-03-28 06:05:54.215 087 15703.79 519.44 57004.17 88888.00 2003-03-28 06:05:55.215 087 15703.92 519.69 57004.29 88888.00 2003-03-28 06:05:56.215 087 15703.53 519.69 57003.93 88888.00 2003-03-28 06:05:57.215 087 15704.05 519.44 57003.56 88888.00 2003-03-28 06:05:58.215 087 15703.14 519.20 57003.56 88888.00 2003-03-28 06:05:59.215 087 15703.01 519.20 57003.93 88888.00 2003-03-28 06:06:00.215 087 15702.88 519.69 57004.05 88888.00 2003-03-28 06:06:01.215 087 15703.66 519.57 57004.29 88888.00 2003-03-28 06:06:02.215 087 15703.27 519.94 57003.19 88888.00 2003-03-28 06:06:03.215 087 15703.66 519.81 57002.95 88888.00 2003-03-28 06:06:04.215 087 15702.88 519.94 57003.68 88888.00 2003-03-28 06:06:05.215 087 15702.88 520.06 57003.68 88888.00 2003-03-28 06:06:06.215 087 15703.27 519.81 57003.44 88888.00 2003-03-28 06:06:07.215 087 15702.88 519.94 57002.70 88888.00 2003-03-28 06:06:08.215 087 15702.88 520.81 57002.70 88888.00 2003-03-28 06:06:09.215 087 15703.14 519.94 57002.46 88888.00 2003-03-28 06:06:10.215 087 15703.01 520.19 57002.70 88888.00 2003-03-28 06:06:11.215 087 15703.14 519.94 57002.82 88888.00 2003-03-28 06:06:12.215 087 15702.88 519.94 57002.58 88888.00 2003-03-28 06:06:13.215 087 15703.27 520.81 57002.34 88888.00 2003-03-28 06:06:14.215 087 15703.27 520.31 57002.70 88888.00 2003-03-28 06:06:15.215 087 15702.88 520.43 57002.09 88888.00 2003-03-28 06:06:16.215 087 15703.14 519.44 57003.07 88888.00 2003-03-28 06:06:17.215 087 15703.01 519.57 57001.73 88888.00 2003-03-28 06:06:18.215 087 15703.14 520.81 57002.34 88888.00 2003-03-28 06:06:19.215 087 15703.14 520.19 57001.36 88888.00 2003-03-28 06:06:20.215 087 15702.88 519.81 57001.48 88888.00 2003-03-28 06:06:21.215 087 15703.27 520.19 57002.58 88888.00 2003-03-28 06:06:22.215 087 15703.40 519.94 57002.46 88888.00 2003-03-28 06:06:23.215 087 15701.97 520.56 57001.73 88888.00 2003-03-28 06:06:24.215 087 15702.36 520.19 57002.09 88888.00 2003-03-28 06:06:25.215 087 15702.23 520.56 57001.23 88888.00 2003-03-28 06:06:26.215 087 15702.10 520.31 57001.73 88888.00 2003-03-28 06:06:27.215 087 15702.49 520.19 57001.11 88888.00 2003-03-28 06:06:28.215 087 15701.84 520.31 57001.11 88888.00 2003-03-28 06:06:29.215 087 15702.49 520.19 57001.36 88888.00 2003-03-28 06:06:30.215 087 15702.62 520.68 57000.75 88888.00 2003-03-28 06:06:31.215 087 15702.49 520.19 57000.99 88888.00 2003-03-28 06:06:32.215 087 15702.88 520.68 57000.50 88888.00 2003-03-28 06:06:33.215 087 15703.14 520.06 57000.99 88888.00 2003-03-28 06:06:34.215 087 15701.97 520.43 57000.75 88888.00 2003-03-28 06:06:35.215 087 15702.23 520.31 57000.99 88888.00 2003-03-28 06:06:36.215 087 15703.01 520.43 57000.62 88888.00 2003-03-28 06:06:37.215 087 15703.53 520.93 57000.62 88888.00 2003-03-28 06:06:38.215 087 15703.53 520.31 57000.50 88888.00 2003-03-28 06:06:39.215 087 15703.27 520.06 57000.50 88888.00 2003-03-28 06:06:40.215 087 15702.88 520.43 57000.26 88888.00 2003-03-28 06:06:41.215 087 15703.01 520.31 57000.01 88888.00 2003-03-28 06:06:42.215 087 15702.75 520.06 56999.65 88888.00 2003-03-28 06:06:43.215 087 15703.14 521.05 56999.65 88888.00 2003-03-28 06:06:44.215 087 15703.66 519.94 57000.26 88888.00 2003-03-28 06:06:45.215 087 15703.40 520.68 57000.01 88888.00 2003-03-28 06:06:46.215 087 15703.40 521.18 56999.89 88888.00 2003-03-28 06:06:47.215 087 15703.40 520.68 56999.77 88888.00 2003-03-28 06:06:48.215 087 15703.27 520.19 57000.50 88888.00 2003-03-28 06:06:49.215 087 15703.53 520.56 57000.14 88888.00 2003-03-28 06:06:50.215 087 15702.88 520.06 57000.01 88888.00 2003-03-28 06:06:51.215 087 15703.79 520.56 56999.89 88888.00 2003-03-28 06:06:52.215 087 15703.92 520.31 56999.77 88888.00 2003-03-28 06:06:53.215 087 15703.53 520.31 57000.01 88888.00 2003-03-28 06:06:54.215 087 15704.31 520.56 56999.89 88888.00 2003-03-28 06:06:55.215 087 15703.79 521.05 56999.77 88888.00 2003-03-28 06:06:56.215 087 15703.53 521.05 56999.52 88888.00 2003-03-28 06:06:57.215 087 15704.18 520.68 57000.26 88888.00 2003-03-28 06:06:58.215 087 15703.40 520.81 56999.16 88888.00 2003-03-28 06:06:59.215 087 15704.44 521.05 57000.26 88888.00 2003-03-28 06:07:00.215 087 15703.66 521.42 56999.40 88888.00 2003-03-28 06:07:01.215 087 15704.05 521.05 57000.26 88888.00 2003-03-28 06:07:02.215 087 15703.92 521.30 56999.16 88888.00 2003-03-28 06:07:03.215 087 15704.05 520.93 57000.01 88888.00 2003-03-28 06:07:04.215 087 15704.05 520.56 56999.89 88888.00 2003-03-28 06:07:05.215 087 15704.44 521.05 56999.28 88888.00 2003-03-28 06:07:06.215 087 15703.53 521.55 56999.28 88888.00 2003-03-28 06:07:07.215 087 15703.92 521.55 56999.65 88888.00 2003-03-28 06:07:08.215 087 15703.79 520.93 57000.01 88888.00 2003-03-28 06:07:09.215 087 15703.79 521.18 56999.65 88888.00 2003-03-28 06:07:10.215 087 15703.92 520.93 56999.28 88888.00 2003-03-28 06:07:11.215 087 15703.01 521.30 56999.16 88888.00 2003-03-28 06:07:12.215 087 15703.92 521.67 56999.40 88888.00 2003-03-28 06:07:13.215 087 15703.92 521.05 56999.40 88888.00 2003-03-28 06:07:14.215 087 15703.27 521.18 56999.04 88888.00 2003-03-28 06:07:15.215 087 15703.66 521.05 56999.16 88888.00 2003-03-28 06:07:16.215 087 15703.92 521.05 56998.91 88888.00 2003-03-28 06:07:17.215 087 15703.79 520.93 56999.04 88888.00 2003-03-28 06:07:18.215 087 15704.18 520.81 56999.52 88888.00 2003-03-28 06:07:19.215 087 15704.44 520.56 56999.28 88888.00 2003-03-28 06:07:20.215 087 15703.92 520.68 56998.43 88888.00 2003-03-28 06:07:21.215 087 15704.44 520.68 56999.40 88888.00 2003-03-28 06:07:22.215 087 15705.22 520.31 56999.28 88888.00 2003-03-28 06:07:23.215 087 15704.57 520.93 56998.43 88888.00 2003-03-28 06:07:24.215 087 15704.31 520.93 56999.28 88888.00 2003-03-28 06:07:25.215 087 15705.35 520.31 56999.04 88888.00 2003-03-28 06:07:26.215 087 15704.57 520.43 56997.93 88888.00 2003-03-28 06:07:27.215 087 15704.57 521.67 56999.04 88888.00 2003-03-28 06:07:28.215 087 15705.35 521.30 56999.16 88888.00 2003-03-28 06:07:29.215 087 15704.96 521.42 56999.16 88888.00 2003-03-28 06:07:30.215 087 15705.74 521.92 56998.55 88888.00 2003-03-28 06:07:31.215 087 15705.48 521.42 56999.52 88888.00 2003-03-28 06:07:32.215 087 15705.61 521.55 56999.28 88888.00 2003-03-28 06:07:33.215 087 15705.35 521.42 56999.40 88888.00 2003-03-28 06:07:34.215 087 15705.87 521.92 56999.65 88888.00 2003-03-28 06:07:35.215 087 15706.13 521.55 56999.52 88888.00 2003-03-28 06:07:36.215 087 15705.48 521.30 56999.28 88888.00 2003-03-28 06:07:37.215 087 15705.87 521.80 56999.52 88888.00 2003-03-28 06:07:38.215 087 15706.78 521.30 56999.28 88888.00 2003-03-28 06:07:39.215 087 15706.26 521.92 56999.52 88888.00 2003-03-28 06:07:40.215 087 15705.74 522.17 56999.89 88888.00 2003-03-28 06:07:41.215 087 15706.13 522.17 56999.28 88888.00 2003-03-28 06:07:42.215 087 15706.13 522.42 56999.40 88888.00 2003-03-28 06:07:43.215 087 15706.13 522.17 56998.79 88888.00 2003-03-28 06:07:44.215 087 15706.26 522.66 56999.28 88888.00 2003-03-28 06:07:45.215 087 15706.26 522.17 57000.62 88888.00 2003-03-28 06:07:46.215 087 15706.52 521.55 56999.40 88888.00 2003-03-28 06:07:47.215 087 15706.39 521.92 56999.65 88888.00 2003-03-28 06:07:48.215 087 15706.39 522.42 56999.52 88888.00 2003-03-28 06:07:49.215 087 15705.74 521.92 56999.77 88888.00 2003-03-28 06:07:50.215 087 15705.74 521.80 56999.16 88888.00 2003-03-28 06:07:51.215 087 15705.35 522.54 56999.28 88888.00 2003-03-28 06:07:52.215 087 15706.26 523.16 56998.91 88888.00 2003-03-28 06:07:53.215 087 15706.00 522.42 56999.28 88888.00 2003-03-28 06:07:54.215 087 15705.48 522.54 56999.28 88888.00 2003-03-28 06:07:55.215 087 15705.61 522.04 56999.65 88888.00 2003-03-28 06:07:56.215 087 15705.61 522.42 56999.16 88888.00 2003-03-28 06:07:57.215 087 15705.61 522.54 56999.52 88888.00 2003-03-28 06:07:58.215 087 15705.61 522.54 56999.40 88888.00 2003-03-28 06:07:59.215 087 15705.22 522.17 56999.40 88888.00 2003-03-28 06:08:00.215 087 15705.09 522.04 56999.40 88888.00 2003-03-28 06:08:01.215 087 15704.83 522.29 56998.79 88888.00 2003-03-28 06:08:02.215 087 15704.70 522.29 56999.04 88888.00 2003-03-28 06:08:03.215 087 15704.83 522.29 56998.91 88888.00 2003-03-28 06:08:04.215 087 15704.70 522.42 56998.67 88888.00 2003-03-28 06:08:05.215 087 15704.44 522.04 56998.55 88888.00 2003-03-28 06:08:06.215 087 15704.18 522.17 56998.79 88888.00 2003-03-28 06:08:07.215 087 15704.57 521.92 56998.55 88888.00 2003-03-28 06:08:08.215 087 15703.01 522.42 56999.16 88888.00 2003-03-28 06:08:09.215 087 15703.79 522.17 56999.16 88888.00 2003-03-28 06:08:10.215 087 15703.66 522.04 56998.67 88888.00 2003-03-28 06:08:11.215 087 15704.05 522.42 56998.67 88888.00 2003-03-28 06:08:12.215 087 15703.53 522.42 56998.18 88888.00 2003-03-28 06:08:13.215 087 15703.40 522.04 56998.06 88888.00 2003-03-28 06:08:14.215 087 15703.53 522.29 56997.69 88888.00 2003-03-28 06:08:15.215 087 15703.92 522.29 56997.45 88888.00 2003-03-28 06:08:16.215 087 15703.01 521.92 56997.93 88888.00 2003-03-28 06:08:17.215 087 15703.14 521.92 56997.57 88888.00 2003-03-28 06:08:18.215 087 15703.01 522.54 56998.30 88888.00 2003-03-28 06:08:19.215 087 15702.62 522.29 56997.69 88888.00 2003-03-28 06:08:20.215 087 15703.14 521.80 56997.20 88888.00 2003-03-28 06:08:21.215 087 15702.23 522.04 56998.06 88888.00 2003-03-28 06:08:22.215 087 15703.53 522.04 56997.69 88888.00 2003-03-28 06:08:23.215 087 15703.01 521.67 56997.45 88888.00 2003-03-28 06:08:24.215 087 15702.49 522.04 56997.57 88888.00 2003-03-28 06:08:25.215 087 15702.49 521.42 56997.57 88888.00 2003-03-28 06:08:26.215 087 15703.14 522.17 56996.96 88888.00 2003-03-28 06:08:27.215 087 15702.49 522.42 56996.84 88888.00 2003-03-28 06:08:28.215 087 15702.62 521.80 56997.57 88888.00 2003-03-28 06:08:29.215 087 15703.79 521.55 56996.71 88888.00 2003-03-28 06:08:30.215 087 15702.75 521.30 56997.32 88888.00 2003-03-28 06:08:31.215 087 15703.40 521.80 56996.10 88888.00 2003-03-28 06:08:32.215 087 15702.49 522.17 56996.59 88888.00 2003-03-28 06:08:33.215 087 15702.88 522.54 56996.59 88888.00 2003-03-28 06:08:34.215 087 15702.62 521.67 56996.47 88888.00 2003-03-28 06:08:35.215 087 15702.23 522.54 56996.47 88888.00 2003-03-28 06:08:36.215 087 15702.49 522.42 56996.34 88888.00 2003-03-28 06:08:37.215 087 15703.53 521.30 56996.22 88888.00 2003-03-28 06:08:38.215 087 15703.40 521.80 56996.34 88888.00 2003-03-28 06:08:39.215 087 15703.27 521.55 56995.73 88888.00 2003-03-28 06:08:40.215 087 15704.18 521.18 56996.34 88888.00 2003-03-28 06:08:41.215 087 15703.01 521.92 56995.73 88888.00 2003-03-28 06:08:42.215 087 15704.05 521.80 56996.47 88888.00 2003-03-28 06:08:43.215 087 15703.92 521.55 56996.10 88888.00 2003-03-28 06:08:44.215 087 15704.57 521.67 56996.34 88888.00 2003-03-28 06:08:45.215 087 15703.92 522.04 56996.22 88888.00 2003-03-28 06:08:46.215 087 15704.70 521.67 56996.10 88888.00 2003-03-28 06:08:47.215 087 15704.96 521.42 56996.22 88888.00 2003-03-28 06:08:48.215 087 15705.48 521.30 56995.98 88888.00 2003-03-28 06:08:49.215 087 15704.70 522.17 56995.98 88888.00 2003-03-28 06:08:50.215 087 15705.09 521.55 56996.22 88888.00 2003-03-28 06:08:51.215 087 15705.61 521.30 56996.22 88888.00 2003-03-28 06:08:52.215 087 15705.61 520.68 56996.34 88888.00 2003-03-28 06:08:53.215 087 15706.13 521.92 56996.59 88888.00 2003-03-28 06:08:54.215 087 15706.13 521.55 56996.71 88888.00 2003-03-28 06:08:55.215 087 15706.78 521.92 56996.71 88888.00 2003-03-28 06:08:56.215 087 15706.26 522.54 56996.34 88888.00 2003-03-28 06:08:57.215 087 15706.65 522.42 56996.47 88888.00 2003-03-28 06:08:58.215 087 15706.78 522.17 56996.10 88888.00 2003-03-28 06:08:59.215 087 15707.04 522.04 56996.84 88888.00 2003-03-28 06:09:00.215 087 15706.91 521.42 56996.59 88888.00 2003-03-28 06:09:01.215 087 15707.04 522.04 56996.59 88888.00 2003-03-28 06:09:02.215 087 15707.95 521.42 56996.71 88888.00 2003-03-28 06:09:03.215 087 15707.17 521.92 56996.47 88888.00 2003-03-28 06:09:04.215 087 15707.95 521.18 56996.84 88888.00 2003-03-28 06:09:05.215 087 15708.73 521.18 56996.71 88888.00 2003-03-28 06:09:06.215 087 15708.86 520.93 56997.20 88888.00 2003-03-28 06:09:07.215 087 15709.38 521.42 56995.98 88888.00 2003-03-28 06:09:08.215 087 15708.99 520.81 56997.93 88888.00 2003-03-28 06:09:09.215 087 15710.16 520.68 56997.32 88888.00 2003-03-28 06:09:10.215 087 15709.64 520.93 56996.96 88888.00 2003-03-28 06:09:11.215 087 15710.29 521.42 56997.45 88888.00 2003-03-28 06:09:12.215 087 15711.46 521.18 56998.18 88888.00 2003-03-28 06:09:13.215 087 15711.33 521.55 56997.81 88888.00 2003-03-28 06:09:14.215 087 15710.94 521.05 56997.57 88888.00 2003-03-28 06:09:15.215 087 15711.46 521.18 56997.20 88888.00 2003-03-28 06:09:16.215 087 15712.11 521.30 56997.45 88888.00 2003-03-28 06:09:17.215 087 15712.37 520.81 56997.45 88888.00 2003-03-28 06:09:18.215 087 15712.50 520.93 56997.81 88888.00 2003-03-28 06:09:19.215 087 15712.63 520.56 56996.84 88888.00 2003-03-28 06:09:20.215 087 15713.54 520.81 56997.45 88888.00 2003-03-28 06:09:21.215 087 15713.41 520.43 56997.32 88888.00 2003-03-28 06:09:22.215 087 15713.41 521.05 56997.81 88888.00 2003-03-28 06:09:23.215 087 15714.19 520.93 56998.30 88888.00 2003-03-28 06:09:24.215 087 15714.19 520.06 56998.43 88888.00 2003-03-28 06:09:25.215 087 15714.58 520.56 56998.18 88888.00 2003-03-28 06:09:26.215 087 15714.97 520.68 56998.55 88888.00 2003-03-28 06:09:27.215 087 15714.71 520.43 56998.55 88888.00 2003-03-28 06:09:28.215 087 15714.58 520.31 56998.79 88888.00 2003-03-28 06:09:29.215 087 15715.10 520.06 56998.79 88888.00 2003-03-28 06:09:30.215 087 15715.23 520.31 56998.43 88888.00 2003-03-28 06:09:31.215 087 15715.49 520.68 56998.55 88888.00 2003-03-28 06:09:32.215 087 15716.14 520.68 56999.77 88888.00 2003-03-28 06:09:33.215 087 15716.14 521.05 56999.40 88888.00 2003-03-28 06:09:34.215 087 15715.88 520.06 56999.77 88888.00 2003-03-28 06:09:35.215 087 15716.53 520.31 56999.28 88888.00 2003-03-28 06:09:36.215 087 15716.14 521.05 56999.77 88888.00 2003-03-28 06:09:37.215 087 15716.66 520.81 57000.38 88888.00 2003-03-28 06:09:38.215 087 15716.92 520.43 57000.75 88888.00 2003-03-28 06:09:39.215 087 15717.44 520.68 57000.01 88888.00 2003-03-28 06:09:40.215 087 15716.66 520.93 57000.50 88888.00 2003-03-28 06:09:41.215 087 15717.44 520.43 57000.75 88888.00 2003-03-28 06:09:42.215 087 15716.66 521.30 57000.50 88888.00 2003-03-28 06:09:43.215 087 15717.57 521.18 57000.50 88888.00 2003-03-28 06:09:44.215 087 15717.18 521.42 57000.01 88888.00 2003-03-28 06:09:45.215 087 15718.09 521.05 57000.99 88888.00 2003-03-28 06:09:46.215 087 15717.44 521.55 57000.38 88888.00 2003-03-28 06:09:47.215 087 15718.09 521.42 57000.75 88888.00 2003-03-28 06:09:48.215 087 15718.74 521.30 57001.48 88888.00 2003-03-28 06:09:49.215 087 15718.74 522.17 57001.36 88888.00 2003-03-28 06:09:50.215 087 15717.96 521.92 57001.23 88888.00 2003-03-28 06:09:51.215 087 15718.48 521.55 57000.99 88888.00 2003-03-28 06:09:52.215 087 15718.22 521.92 57001.73 88888.00 2003-03-28 06:09:53.215 087 15718.74 521.67 57001.48 88888.00 2003-03-28 06:09:54.215 087 15718.61 522.04 57001.85 88888.00 2003-03-28 06:09:55.215 087 15719.25 521.55 57002.21 88888.00 2003-03-28 06:09:56.215 087 15718.61 521.80 57001.85 88888.00 2003-03-28 06:09:57.215 087 15719.00 521.42 57001.97 88888.00 2003-03-28 06:09:58.215 087 15719.12 521.05 57002.34 88888.00 2003-03-28 06:09:59.215 087 15719.51 521.67 57002.21 88888.00 2003-03-28 06:10:00.215 087 15719.12 521.80 57002.70 88888.00 2003-03-28 06:10:01.215 087 15719.00 522.17 57002.34 88888.00 2003-03-28 06:10:02.215 087 15719.78 521.55 57002.34 88888.00 2003-03-28 06:10:03.215 087 15720.29 521.92 57002.95 88888.00 2003-03-28 06:10:04.215 087 15720.17 521.67 57003.07 88888.00 2003-03-28 06:10:05.215 087 15719.38 522.17 57003.80 88888.00 2003-03-28 06:10:06.215 087 15719.78 522.04 57002.46 88888.00 2003-03-28 06:10:07.215 087 15720.42 522.17 57003.19 88888.00 2003-03-28 06:10:08.215 087 15719.65 522.54 57003.44 88888.00 2003-03-28 06:10:09.215 087 15720.55 521.92 57002.82 88888.00 2003-03-28 06:10:10.215 087 15720.81 522.29 57003.80 88888.00 2003-03-28 06:10:11.215 087 15720.81 521.80 57003.68 88888.00 2003-03-28 06:10:12.215 087 15720.68 522.04 57002.95 88888.00 2003-03-28 06:10:13.215 087 15720.81 522.29 57003.32 88888.00 2003-03-28 06:10:14.215 087 15721.33 522.42 57003.68 88888.00 2003-03-28 06:10:15.215 087 15721.46 522.04 57003.32 88888.00 2003-03-28 06:10:16.215 087 15720.94 522.54 57004.17 88888.00 2003-03-28 06:10:17.215 087 15721.59 521.80 57003.56 88888.00 2003-03-28 06:10:18.215 087 15721.20 523.16 57003.80 88888.00 2003-03-28 06:10:19.215 087 15722.24 522.66 57004.05 88888.00 2003-03-28 06:10:20.215 087 15721.72 522.42 57003.32 88888.00 2003-03-28 06:10:21.215 087 15721.59 522.42 57004.54 88888.00 2003-03-28 06:10:22.215 087 15721.72 522.54 57003.19 88888.00 2003-03-28 06:10:23.215 087 15720.68 522.91 57003.93 88888.00 2003-03-28 06:10:24.215 087 15722.37 521.55 57004.66 88888.00 2003-03-28 06:10:25.215 087 15721.98 522.42 57004.78 88888.00 2003-03-28 06:10:26.215 087 15722.11 522.29 57004.66 88888.00 2003-03-28 06:10:27.215 087 15721.85 522.17 57004.54 88888.00 2003-03-28 06:10:28.215 087 15721.46 521.92 57004.17 88888.00 2003-03-28 06:10:29.215 087 15722.11 522.04 57004.41 88888.00 2003-03-28 06:10:30.215 087 15721.98 522.17 57004.90 88888.00 2003-03-28 06:10:31.215 087 15722.24 522.17 57004.54 88888.00 2003-03-28 06:10:32.215 087 15721.72 521.92 57005.15 88888.00 2003-03-28 06:10:33.215 087 15721.98 522.54 57004.66 88888.00 2003-03-28 06:10:34.215 087 15721.59 522.17 57004.90 88888.00 2003-03-28 06:10:35.215 087 15721.59 522.42 57004.90 88888.00 2003-03-28 06:10:36.215 087 15721.33 522.04 57005.27 88888.00 2003-03-28 06:10:37.215 087 15721.46 522.66 57004.66 88888.00 2003-03-28 06:10:38.215 087 15720.68 521.80 57003.93 88888.00 2003-03-28 06:10:39.215 087 15721.46 522.04 57005.27 88888.00 2003-03-28 06:10:40.215 087 15721.20 521.92 57005.15 88888.00 2003-03-28 06:10:41.215 087 15720.17 521.92 57004.66 88888.00 2003-03-28 06:10:42.215 087 15720.81 520.93 57004.41 88888.00 2003-03-28 06:10:43.215 087 15721.20 521.80 57004.29 88888.00 2003-03-28 06:10:44.215 087 15720.81 521.67 57004.41 88888.00 2003-03-28 06:10:45.215 087 15720.68 521.67 57004.41 88888.00 2003-03-28 06:10:46.215 087 15721.46 521.18 57004.66 88888.00 2003-03-28 06:10:47.215 087 15721.46 520.93 57004.66 88888.00 2003-03-28 06:10:48.215 087 15720.68 520.81 57004.17 88888.00 2003-03-28 06:10:49.215 087 15721.20 520.68 57004.41 88888.00 2003-03-28 06:10:50.215 087 15721.20 520.56 57004.78 88888.00 2003-03-28 06:10:51.215 087 15721.07 521.18 57004.29 88888.00 2003-03-28 06:10:52.215 087 15720.81 521.42 57004.17 88888.00 2003-03-28 06:10:53.215 087 15720.68 521.05 57004.41 88888.00 2003-03-28 06:10:54.215 087 15720.29 521.05 57004.54 88888.00 2003-03-28 06:10:55.215 087 15721.85 520.81 57004.17 88888.00 2003-03-28 06:10:56.215 087 15720.68 520.31 57004.41 88888.00 2003-03-28 06:10:57.215 087 15720.68 520.43 57004.05 88888.00 2003-03-28 06:10:58.215 087 15721.20 520.93 57004.29 88888.00 2003-03-28 06:10:59.215 087 15721.59 520.56 57004.29 88888.00 2003-03-28 06:11:00.215 087 15721.46 520.56 57004.05 88888.00 2003-03-28 06:11:01.215 087 15722.37 520.43 57004.05 88888.00 2003-03-28 06:11:02.215 087 15721.72 520.19 57004.41 88888.00 2003-03-28 06:11:03.215 087 15721.85 520.43 57004.05 88888.00 2003-03-28 06:11:04.215 087 15721.46 520.68 57003.80 88888.00 2003-03-28 06:11:05.215 087 15722.11 520.31 57004.17 88888.00 2003-03-28 06:11:06.215 087 15722.24 520.06 57003.93 88888.00 2003-03-28 06:11:07.215 087 15721.85 520.56 57003.32 88888.00 2003-03-28 06:11:08.215 087 15722.11 520.19 57004.05 88888.00 2003-03-28 06:11:09.215 087 15721.46 520.56 57004.05 88888.00 2003-03-28 06:11:10.215 087 15721.72 519.94 57003.68 88888.00 2003-03-28 06:11:11.215 087 15721.72 521.05 57004.41 88888.00 2003-03-28 06:11:12.215 087 15722.37 520.19 57003.68 88888.00 2003-03-28 06:11:13.215 087 15721.85 520.56 57003.93 88888.00 2003-03-28 06:11:14.215 087 15721.46 520.31 57004.41 88888.00 2003-03-28 06:11:15.215 087 15721.46 520.06 57004.05 88888.00 2003-03-28 06:11:16.215 087 15721.85 520.31 57003.68 88888.00 2003-03-28 06:11:17.215 087 15721.98 519.81 57003.93 88888.00 2003-03-28 06:11:18.215 087 15722.11 520.31 57003.56 88888.00 2003-03-28 06:11:19.215 087 15721.98 519.69 57004.29 88888.00 2003-03-28 06:11:20.215 087 15722.24 520.06 57003.68 88888.00 2003-03-28 06:11:21.215 087 15721.72 520.56 57004.17 88888.00 2003-03-28 06:11:22.215 087 15721.98 520.19 57003.68 88888.00 2003-03-28 06:11:23.215 087 15722.24 520.43 57003.93 88888.00 2003-03-28 06:11:24.215 087 15722.37 520.31 57003.68 88888.00 2003-03-28 06:11:25.215 087 15722.11 520.06 57003.68 88888.00 2003-03-28 06:11:26.215 087 15721.98 520.06 57004.29 88888.00 2003-03-28 06:11:27.215 087 15722.11 520.43 57003.68 88888.00 2003-03-28 06:11:28.215 087 15722.24 520.31 57002.58 88888.00 2003-03-28 06:11:29.215 087 15721.98 520.56 57003.93 88888.00 2003-03-28 06:11:30.215 087 15722.24 520.19 57003.44 88888.00 2003-03-28 06:11:31.215 087 15722.63 520.31 57004.41 88888.00 2003-03-28 06:11:32.215 087 15722.37 520.43 57003.80 88888.00 2003-03-28 06:11:33.215 087 15722.63 520.31 57004.05 88888.00 2003-03-28 06:11:34.215 087 15722.24 520.68 57004.05 88888.00 2003-03-28 06:11:35.215 087 15722.89 520.56 57004.29 88888.00 2003-03-28 06:11:36.215 087 15722.63 520.43 57004.41 88888.00 2003-03-28 06:11:37.215 087 15723.15 520.93 57003.93 88888.00 2003-03-28 06:11:38.215 087 15722.11 519.94 57003.80 88888.00 2003-03-28 06:11:39.215 087 15722.11 520.31 57004.66 88888.00 2003-03-28 06:11:40.215 087 15722.63 520.06 57003.93 88888.00 2003-03-28 06:11:41.215 087 15723.15 520.31 57003.93 88888.00 2003-03-28 06:11:42.215 087 15723.15 520.31 57004.54 88888.00 2003-03-28 06:11:43.215 087 15723.15 520.31 57004.29 88888.00 2003-03-28 06:11:44.215 087 15722.50 520.81 57005.15 88888.00 2003-03-28 06:11:45.215 087 15722.63 521.18 57004.66 88888.00 2003-03-28 06:11:46.215 087 15723.02 520.68 57004.17 88888.00 2003-03-28 06:11:47.215 087 15723.02 520.81 57004.29 88888.00 2003-03-28 06:11:48.215 087 15722.63 520.93 57004.54 88888.00 2003-03-28 06:11:49.215 087 15723.15 520.56 57004.66 88888.00 2003-03-28 06:11:50.215 087 15723.02 520.43 57004.17 88888.00 2003-03-28 06:11:51.215 087 15723.15 520.93 57004.54 88888.00 2003-03-28 06:11:52.215 087 15722.89 521.30 57004.29 88888.00 2003-03-28 06:11:53.215 087 15723.15 521.05 57004.41 88888.00 2003-03-28 06:11:54.215 087 15723.15 520.68 57004.54 88888.00 2003-03-28 06:11:55.215 087 15722.89 520.93 57004.54 88888.00 2003-03-28 06:11:56.215 087 15722.76 521.18 57004.66 88888.00 2003-03-28 06:11:57.215 087 15723.15 521.18 57004.17 88888.00 2003-03-28 06:11:58.215 087 15722.37 521.05 57005.03 88888.00 2003-03-28 06:11:59.215 087 15723.41 521.42 57004.41 88888.00 2003-03-28 06:12:00.215 087 15722.89 520.81 57005.03 88888.00 2003-03-28 06:12:01.215 087 15722.63 520.93 57004.05 88888.00 2003-03-28 06:12:02.215 087 15723.15 520.81 57004.17 88888.00 2003-03-28 06:12:03.215 087 15723.02 521.18 57004.90 88888.00 2003-03-28 06:12:04.215 087 15722.89 521.67 57004.54 88888.00 2003-03-28 06:12:05.215 087 15722.76 520.19 57004.41 88888.00 2003-03-28 06:12:06.215 087 15723.15 520.81 57004.41 88888.00 2003-03-28 06:12:07.215 087 15722.89 521.05 57004.78 88888.00 2003-03-28 06:12:08.215 087 15722.63 521.30 57005.03 88888.00 2003-03-28 06:12:09.215 087 15723.02 520.68 57004.29 88888.00 2003-03-28 06:12:10.215 087 15723.41 520.43 57004.17 88888.00 2003-03-28 06:12:11.215 087 15723.15 520.68 57004.78 88888.00 2003-03-28 06:12:12.215 087 15723.02 520.68 57004.54 88888.00 2003-03-28 06:12:13.215 087 15723.28 520.81 57004.54 88888.00 2003-03-28 06:12:14.215 087 15723.15 520.43 57004.05 88888.00 2003-03-28 06:12:15.215 087 15723.67 520.19 57004.29 88888.00 2003-03-28 06:12:16.215 087 15722.50 520.81 57005.03 88888.00 2003-03-28 06:12:17.215 087 15722.89 520.31 57004.29 88888.00 2003-03-28 06:12:18.215 087 15723.02 520.81 57004.05 88888.00 2003-03-28 06:12:19.215 087 15723.28 520.81 57004.17 88888.00 2003-03-28 06:12:20.215 087 15723.67 521.05 57004.29 88888.00 2003-03-28 06:12:21.215 087 15723.41 520.81 57004.66 88888.00 2003-03-28 06:12:22.215 087 15722.89 520.19 57004.78 88888.00 2003-03-28 06:12:23.215 087 15723.02 520.19 57004.66 88888.00 2003-03-28 06:12:24.215 087 15723.28 519.81 57004.29 88888.00 2003-03-28 06:12:25.215 087 15723.93 520.31 57004.41 88888.00 2003-03-28 06:12:26.215 087 15724.19 520.31 57004.17 88888.00 2003-03-28 06:12:27.215 087 15723.02 519.94 57003.93 88888.00 2003-03-28 06:12:28.215 087 15723.28 520.43 57004.66 88888.00 2003-03-28 06:12:29.215 087 15723.93 519.69 57003.80 88888.00 2003-03-28 06:12:30.215 087 15723.80 519.69 57004.29 88888.00 2003-03-28 06:12:31.215 087 15723.93 519.94 57003.93 88888.00 2003-03-28 06:12:32.215 087 15724.58 519.32 57003.68 88888.00 2003-03-28 06:12:33.215 087 15723.80 519.69 57004.41 88888.00 2003-03-28 06:12:34.215 087 15723.67 519.69 57004.17 88888.00 2003-03-28 06:12:35.215 087 15723.93 519.94 57003.93 88888.00 2003-03-28 06:12:36.215 087 15724.45 520.19 57004.41 88888.00 2003-03-28 06:12:37.215 087 15725.23 519.69 57004.66 88888.00 2003-03-28 06:12:38.215 087 15724.97 519.20 57004.17 88888.00 2003-03-28 06:12:39.215 087 15724.84 519.94 57004.29 88888.00 2003-03-28 06:12:40.215 087 15724.97 519.69 57003.44 88888.00 2003-03-28 06:12:41.215 087 15725.10 519.81 57003.93 88888.00 2003-03-28 06:12:42.215 087 15724.45 519.07 57004.29 88888.00 2003-03-28 06:12:43.215 087 15725.10 520.19 57004.29 88888.00 2003-03-28 06:12:44.215 087 15725.49 519.32 57004.05 88888.00 2003-03-28 06:12:45.215 087 15724.71 519.69 57004.29 88888.00 2003-03-28 06:12:46.215 087 15725.23 519.94 57004.29 88888.00 2003-03-28 06:12:47.215 087 15725.23 519.81 57003.93 88888.00 2003-03-28 06:12:48.215 087 15725.62 518.70 57004.54 88888.00 2003-03-28 06:12:49.215 087 15725.88 519.69 57004.29 88888.00 2003-03-28 06:12:50.215 087 15725.62 519.57 57004.78 88888.00 2003-03-28 06:12:51.215 087 15725.23 519.81 57004.54 88888.00 2003-03-28 06:12:52.215 087 15725.75 519.94 57004.78 88888.00 2003-03-28 06:12:53.215 087 15725.36 519.81 57004.29 88888.00 2003-03-28 06:12:54.215 087 15725.23 520.06 57004.66 88888.00 2003-03-28 06:12:55.215 087 15725.75 519.81 57004.29 88888.00 2003-03-28 06:12:56.215 087 15725.36 519.20 57005.52 88888.00 2003-03-28 06:12:57.215 087 15724.97 519.69 57005.03 88888.00 2003-03-28 06:12:58.215 087 15725.62 520.19 57004.78 88888.00 2003-03-28 06:12:59.215 087 15724.58 519.81 57004.78 88888.00 2003-03-28 06:13:00.215 087 15724.71 519.57 57004.54 88888.00 2003-03-28 06:13:01.215 087 15724.45 519.81 57005.39 88888.00 2003-03-28 06:13:02.215 087 15724.84 519.44 57005.27 88888.00 2003-03-28 06:13:03.215 087 15724.45 519.69 57005.27 88888.00 2003-03-28 06:13:04.215 087 15724.71 519.69 57004.66 88888.00 2003-03-28 06:13:05.215 087 15724.19 519.69 57004.41 88888.00 2003-03-28 06:13:06.215 087 15723.28 519.44 57004.78 88888.00 2003-03-28 06:13:07.215 087 15723.67 519.57 57004.90 88888.00 2003-03-28 06:13:08.215 087 15723.54 519.69 57004.66 88888.00 2003-03-28 06:13:09.215 087 15723.67 519.44 57004.66 88888.00 2003-03-28 06:13:10.215 087 15722.76 518.82 57004.17 88888.00 2003-03-28 06:13:11.215 087 15722.24 518.70 57004.66 88888.00 2003-03-28 06:13:12.215 087 15721.98 518.95 57005.03 88888.00 2003-03-28 06:13:13.215 087 15722.24 519.32 57004.41 88888.00 2003-03-28 06:13:14.215 087 15720.55 519.57 57004.54 88888.00 2003-03-28 06:13:15.215 087 15721.07 518.95 57004.17 88888.00 2003-03-28 06:13:16.215 087 15721.07 519.44 57004.05 88888.00 2003-03-28 06:13:17.215 087 15720.68 518.95 57003.80 88888.00 2003-03-28 06:13:18.215 087 15721.07 519.44 57004.05 88888.00 2003-03-28 06:13:19.215 087 15720.42 519.07 57004.05 88888.00 2003-03-28 06:13:20.215 087 15719.91 519.20 57004.29 88888.00 2003-03-28 06:13:21.215 087 15720.17 518.82 57003.68 88888.00 2003-03-28 06:13:22.215 087 15719.00 518.82 57003.68 88888.00 2003-03-28 06:13:23.215 087 15718.74 519.07 57003.19 88888.00 2003-03-28 06:13:24.215 087 15718.35 519.20 57003.07 88888.00 2003-03-28 06:13:25.215 087 15718.09 519.07 57002.95 88888.00 2003-03-28 06:13:26.215 087 15717.44 519.44 57002.58 88888.00 2003-03-28 06:13:27.215 087 15717.44 518.58 57002.82 88888.00 2003-03-28 06:13:28.215 087 15717.31 518.82 57002.95 88888.00 2003-03-28 06:13:29.215 087 15717.31 519.07 57002.34 88888.00 2003-03-28 06:13:30.215 087 15716.92 518.70 57001.97 88888.00 2003-03-28 06:13:31.215 087 15717.05 519.44 57001.48 88888.00 2003-03-28 06:13:32.215 087 15716.66 518.70 57001.60 88888.00 2003-03-28 06:13:33.215 087 15716.53 519.07 57001.85 88888.00 2003-03-28 06:13:34.215 087 15716.53 518.95 57000.99 88888.00 2003-03-28 06:13:35.215 087 15715.62 518.08 57001.73 88888.00 2003-03-28 06:13:36.215 087 15716.27 519.07 57001.48 88888.00 2003-03-28 06:13:37.215 087 15715.49 518.20 57000.62 88888.00 2003-03-28 06:13:38.215 087 15715.36 518.95 57001.36 88888.00 2003-03-28 06:13:39.215 087 15716.01 518.20 57000.62 88888.00 2003-03-28 06:13:40.215 087 15716.14 519.20 57000.75 88888.00 2003-03-28 06:13:41.215 087 15715.36 518.82 57000.62 88888.00 2003-03-28 06:13:42.215 087 15715.49 518.58 57000.26 88888.00 2003-03-28 06:13:43.215 087 15715.23 518.20 57000.50 88888.00 2003-03-28 06:13:44.215 087 15714.84 518.20 57000.14 88888.00 2003-03-28 06:13:45.215 087 15714.45 518.33 56999.65 88888.00 2003-03-28 06:13:46.215 087 15714.58 518.58 56999.89 88888.00 2003-03-28 06:13:47.215 087 15713.93 517.96 56999.52 88888.00 2003-03-28 06:13:48.215 087 15713.93 518.45 56999.04 88888.00 2003-03-28 06:13:49.215 087 15713.93 517.71 56999.28 88888.00 2003-03-28 06:13:50.215 087 15713.54 517.71 56999.28 88888.00 2003-03-28 06:13:51.215 087 15713.28 517.96 56999.16 88888.00 2003-03-28 06:13:52.215 087 15713.41 517.59 56998.55 88888.00 2003-03-28 06:13:53.215 087 15714.32 517.71 56998.91 88888.00 2003-03-28 06:13:54.215 087 15713.54 518.20 56998.67 88888.00 2003-03-28 06:13:55.215 087 15713.28 517.83 56998.06 88888.00 2003-03-28 06:13:56.215 087 15712.63 517.96 56998.79 88888.00 2003-03-28 06:13:57.215 087 15712.89 517.34 56998.18 88888.00 2003-03-28 06:13:58.215 087 15713.28 517.71 56997.93 88888.00 2003-03-28 06:13:59.215 087 15713.54 517.83 56998.43 88888.00 2003-03-28 06:14:00.215 087 15712.50 517.71 56997.57 88888.00 2003-03-28 06:14:01.215 087 15712.89 517.96 56997.20 88888.00 2003-03-28 06:14:02.215 087 15713.02 517.59 56998.30 88888.00 2003-03-28 06:14:03.215 087 15713.02 517.59 56996.34 88888.00 2003-03-28 06:14:04.215 087 15712.63 517.46 56996.84 88888.00 2003-03-28 06:14:05.215 087 15713.02 516.97 56996.71 88888.00 2003-03-28 06:14:06.215 087 15712.11 517.96 56997.08 88888.00 2003-03-28 06:14:07.215 087 15712.37 517.46 56996.59 88888.00 2003-03-28 06:14:08.215 087 15711.98 517.59 56996.84 88888.00 2003-03-28 06:14:09.215 087 15712.63 517.46 56996.84 88888.00 2003-03-28 06:14:10.215 087 15712.63 518.08 56996.22 88888.00 2003-03-28 06:14:11.215 087 15712.50 517.83 56997.08 88888.00 2003-03-28 06:14:12.215 087 15713.02 517.96 56996.71 88888.00 2003-03-28 06:14:13.215 087 15712.63 517.59 56996.47 88888.00 2003-03-28 06:14:14.215 087 15711.98 517.83 56996.34 88888.00 2003-03-28 06:14:15.215 087 15712.24 518.33 56996.84 88888.00 2003-03-28 06:14:16.215 087 15711.98 518.08 56996.10 88888.00 2003-03-28 06:14:17.215 087 15711.98 518.58 56995.61 88888.00 2003-03-28 06:14:18.215 087 15711.33 518.08 56995.86 88888.00 2003-03-28 06:14:19.215 087 15711.07 517.96 56995.73 88888.00 2003-03-28 06:14:20.215 087 15711.59 517.59 56995.37 88888.00 2003-03-28 06:14:21.215 087 15711.33 517.59 56995.98 88888.00 2003-03-28 06:14:22.215 087 15711.20 518.20 56995.12 88888.00 2003-03-28 06:14:23.215 087 15711.20 518.95 56996.22 88888.00 2003-03-28 06:14:24.215 087 15711.46 518.33 56995.25 88888.00 2003-03-28 06:14:25.215 087 15711.33 518.08 56995.25 88888.00 2003-03-28 06:14:26.215 087 15710.81 518.58 56995.37 88888.00 2003-03-28 06:14:27.215 087 15710.55 518.20 56995.73 88888.00 2003-03-28 06:14:28.215 087 15711.33 518.70 56995.61 88888.00 2003-03-28 06:14:29.215 087 15710.68 518.70 56995.37 88888.00 2003-03-28 06:14:30.215 087 15710.03 518.70 56995.37 88888.00 2003-03-28 06:14:31.215 087 15710.68 518.58 56995.00 88888.00 2003-03-28 06:14:32.215 087 15711.33 518.58 56994.39 88888.00 2003-03-28 06:14:33.215 087 15710.55 518.82 56994.51 88888.00 2003-03-28 06:14:34.215 087 15710.29 518.82 56995.00 88888.00 2003-03-28 06:14:35.215 087 15710.03 518.82 56995.49 88888.00 2003-03-28 06:14:36.215 087 15709.77 518.45 56994.63 88888.00 2003-03-28 06:14:37.215 087 15710.03 518.70 56995.37 88888.00 2003-03-28 06:14:38.215 087 15710.42 519.20 56994.39 88888.00 2003-03-28 06:14:39.215 087 15710.55 518.70 56994.76 88888.00 2003-03-28 06:14:40.215 087 15709.64 518.95 56994.63 88888.00 2003-03-28 06:14:41.215 087 15709.77 519.07 56994.39 88888.00 2003-03-28 06:14:42.215 087 15709.38 519.07 56994.63 88888.00 2003-03-28 06:14:43.215 087 15708.99 518.70 56994.27 88888.00 2003-03-28 06:14:44.215 087 15708.99 518.70 56993.78 88888.00 2003-03-28 06:14:45.215 087 15709.25 518.70 56994.51 88888.00 2003-03-28 06:14:46.215 087 15708.99 518.95 56993.90 88888.00 2003-03-28 06:14:47.215 087 15708.73 519.07 56993.41 88888.00 2003-03-28 06:14:48.215 087 15708.08 518.70 56993.29 88888.00 2003-03-28 06:14:49.215 087 15708.21 518.82 56994.27 88888.00 2003-03-28 06:14:50.215 087 15708.34 518.58 56993.41 88888.00 2003-03-28 06:14:51.215 087 15708.99 518.95 56994.02 88888.00 2003-03-28 06:14:52.215 087 15708.60 518.58 56993.29 88888.00 2003-03-28 06:14:53.215 087 15707.69 518.95 56992.80 88888.00 2003-03-28 06:14:54.215 087 15708.47 518.58 56994.27 88888.00 2003-03-28 06:14:55.215 087 15708.21 518.82 56993.41 88888.00 2003-03-28 06:14:56.215 087 15707.82 518.82 56993.90 88888.00 2003-03-28 06:14:57.215 087 15708.34 519.20 56993.54 88888.00 2003-03-28 06:14:58.215 087 15707.95 518.70 56993.17 88888.00 2003-03-28 06:14:59.215 087 15707.95 518.82 56993.17 88888.00 2003-03-28 06:15:00.215 087 15707.04 518.33 56992.80 88888.00 2003-03-28 06:15:01.215 087 15708.08 518.45 56992.68 88888.00 2003-03-28 06:15:02.215 087 15707.82 518.82 56993.04 88888.00 2003-03-28 06:15:03.215 087 15708.08 517.96 56993.41 88888.00 2003-03-28 06:15:04.215 087 15707.82 518.70 56993.17 88888.00 2003-03-28 06:15:05.215 087 15707.95 518.45 56992.43 88888.00 2003-03-28 06:15:06.215 087 15707.82 517.83 56992.55 88888.00 2003-03-28 06:15:07.215 087 15707.30 517.83 56992.55 88888.00 2003-03-28 06:15:08.215 087 15707.56 518.20 56992.19 88888.00 2003-03-28 06:15:09.215 087 15707.17 517.96 56992.31 88888.00 2003-03-28 06:15:10.215 087 15707.56 517.71 56992.55 88888.00 2003-03-28 06:15:11.215 087 15706.78 517.46 56992.43 88888.00 2003-03-28 06:15:12.215 087 15706.91 518.33 56992.68 88888.00 2003-03-28 06:15:13.215 087 15707.56 517.59 56992.31 88888.00 2003-03-28 06:15:14.215 087 15707.69 517.46 56992.31 88888.00 2003-03-28 06:15:15.215 087 15707.17 516.84 56992.19 88888.00 2003-03-28 06:15:16.215 087 15707.17 517.21 56992.07 88888.00 2003-03-28 06:15:17.215 087 15706.52 517.83 56992.31 88888.00 2003-03-28 06:15:18.215 087 15706.78 517.21 56991.09 88888.00 2003-03-28 06:15:19.215 087 15707.17 517.09 56991.70 88888.00 2003-03-28 06:15:20.215 087 15707.04 516.47 56991.33 88888.00 2003-03-28 06:15:21.215 087 15707.17 516.97 56991.70 88888.00 2003-03-28 06:15:22.215 087 15707.30 516.84 56991.45 88888.00 2003-03-28 06:15:23.215 087 15707.43 516.10 56991.58 88888.00 2003-03-28 06:15:24.215 087 15707.30 516.35 56991.45 88888.00 2003-03-28 06:15:25.215 087 15707.69 516.35 56991.45 88888.00 2003-03-28 06:15:26.215 087 15706.52 516.72 56991.33 88888.00 2003-03-28 06:15:27.215 087 15707.95 515.73 56990.84 88888.00 2003-03-28 06:15:28.215 087 15706.91 515.73 56991.58 88888.00 2003-03-28 06:15:29.215 087 15707.43 516.35 56990.96 88888.00 2003-03-28 06:15:30.215 087 15707.56 516.84 56991.21 88888.00 2003-03-28 06:15:31.215 087 15708.47 516.47 56991.21 88888.00 2003-03-28 06:15:32.215 087 15708.08 516.59 56991.21 88888.00 2003-03-28 06:15:33.215 087 15707.82 516.10 56991.70 88888.00 2003-03-28 06:15:34.215 087 15708.47 516.22 56990.84 88888.00 2003-03-28 06:15:35.215 087 15709.12 516.10 56991.58 88888.00 2003-03-28 06:15:36.215 087 15708.21 516.22 56990.72 88888.00 2003-03-28 06:15:37.215 087 15709.25 515.48 56991.33 88888.00 2003-03-28 06:15:39.215 087 15708.47 516.22 56991.21 88888.00 2003-03-28 06:15:40.215 087 15708.08 515.85 56991.95 88888.00 2003-03-28 06:15:41.215 087 15708.60 515.73 56991.58 88888.00 2003-03-28 06:15:42.215 087 15708.86 515.85 56992.43 88888.00 2003-03-28 06:15:43.215 087 15708.21 515.48 56991.82 88888.00 2003-03-28 06:15:44.215 087 15708.08 515.48 56991.95 88888.00 2003-03-28 06:15:45.215 087 15708.73 515.97 56991.45 88888.00 2003-03-28 06:15:46.215 087 15708.47 515.85 56992.07 88888.00 2003-03-28 06:15:47.215 087 15708.34 515.73 56991.82 88888.00 2003-03-28 06:15:48.215 087 15708.47 516.10 56991.45 88888.00 2003-03-28 06:15:49.215 087 15708.08 515.73 56991.70 88888.00 2003-03-28 06:15:50.215 087 15708.47 516.10 56992.31 88888.00 2003-03-28 06:15:51.215 087 15708.34 515.48 56991.95 88888.00 2003-03-28 06:15:52.215 087 15708.47 515.97 56991.58 88888.00 2003-03-28 06:15:53.215 087 15708.08 515.60 56991.95 88888.00 2003-03-28 06:15:54.215 087 15707.82 515.85 56991.45 88888.00 2003-03-28 06:15:55.215 087 15707.82 515.73 56991.82 88888.00 2003-03-28 06:15:56.215 087 15707.56 515.97 56991.95 88888.00 2003-03-28 06:15:57.215 087 15707.56 515.48 56991.82 88888.00 2003-03-28 06:15:58.215 087 15707.69 516.22 56991.70 88888.00 2003-03-28 06:15:59.215 087 15707.95 515.48 56991.33 88888.00 2003-03-28 06:16:00.215 087 15707.17 515.85 56992.07 88888.00 2003-03-28 06:16:01.215 087 15707.30 515.97 56991.70 88888.00 2003-03-28 06:16:02.215 087 15707.82 515.23 56991.70 88888.00 2003-03-28 06:16:03.215 087 15707.17 516.10 56991.95 88888.00 2003-03-28 06:16:04.215 087 15707.43 516.59 56991.33 88888.00 2003-03-28 06:16:05.215 087 15707.69 515.97 56991.45 88888.00 2003-03-28 06:16:06.215 087 15707.95 516.22 56992.19 88888.00 2003-03-28 06:16:07.215 087 15707.30 515.73 56991.82 88888.00 2003-03-28 06:16:08.215 087 15707.17 515.48 56992.07 88888.00 2003-03-28 06:16:09.215 087 15706.52 515.85 56992.43 88888.00 2003-03-28 06:16:10.215 087 15707.69 515.36 56992.07 88888.00 2003-03-28 06:16:11.215 087 15707.56 515.97 56991.82 88888.00 2003-03-28 06:16:12.215 087 15707.04 516.35 56991.82 88888.00 2003-03-28 06:16:13.215 087 15707.17 515.97 56991.95 88888.00 2003-03-28 06:16:14.215 087 15707.43 515.97 56991.33 88888.00 2003-03-28 06:16:15.215 087 15707.30 515.97 56992.31 88888.00 2003-03-28 06:16:16.215 087 15707.04 515.97 56991.95 88888.00 2003-03-28 06:16:17.215 087 15706.39 515.97 56991.70 88888.00 2003-03-28 06:16:18.215 087 15706.91 516.10 56991.58 88888.00 2003-03-28 06:16:19.215 087 15706.78 516.35 56991.45 88888.00 2003-03-28 06:16:20.215 087 15706.65 515.97 56991.95 88888.00 2003-03-28 06:16:21.215 087 15707.30 515.85 56991.33 88888.00 2003-03-28 06:16:22.215 087 15706.78 515.48 56990.96 88888.00 2003-03-28 06:16:23.215 087 15707.30 516.10 56991.21 88888.00 2003-03-28 06:16:24.215 087 15706.78 515.11 56991.58 88888.00 2003-03-28 06:16:25.215 087 15706.26 515.48 56991.70 88888.00 2003-03-28 06:16:26.215 087 15706.26 515.60 56991.33 88888.00 2003-03-28 06:16:27.215 087 15706.26 515.11 56991.70 88888.00 2003-03-28 06:16:28.215 087 15707.04 515.97 56990.72 88888.00 2003-03-28 06:16:29.215 087 15706.39 515.36 56991.45 88888.00 2003-03-28 06:16:30.215 087 15706.26 515.23 56991.21 88888.00 2003-03-28 06:16:31.215 087 15706.52 514.74 56990.72 88888.00 2003-03-28 06:16:32.215 087 15706.39 514.86 56990.84 88888.00 2003-03-28 06:16:33.215 087 15706.52 514.98 56990.60 88888.00 2003-03-28 06:16:34.215 087 15706.52 514.86 56990.23 88888.00 2003-03-28 06:16:35.215 087 15707.17 514.12 56990.60 88888.00 2003-03-28 06:16:36.215 087 15706.65 514.98 56989.74 88888.00 2003-03-28 06:16:37.215 087 15707.43 514.36 56991.09 88888.00 2003-03-28 06:16:38.215 087 15706.39 515.11 56990.11 88888.00 2003-03-28 06:16:39.215 087 15706.78 514.24 56990.84 88888.00 2003-03-28 06:16:40.215 087 15707.17 514.36 56990.11 88888.00 2003-03-28 06:16:41.215 087 15707.17 513.75 56990.23 88888.00 2003-03-28 06:16:42.215 087 15707.95 513.99 56990.48 88888.00 2003-03-28 06:16:43.215 087 15707.69 514.36 56990.84 88888.00 2003-03-28 06:16:44.215 087 15707.82 514.12 56990.48 88888.00 2003-03-28 06:16:45.215 087 15707.95 513.62 56990.36 88888.00 2003-03-28 06:16:46.215 087 15707.95 513.87 56990.23 88888.00 2003-03-28 06:16:47.215 087 15707.82 513.75 56989.74 88888.00 2003-03-28 06:16:48.215 087 15708.34 513.75 56990.36 88888.00 2003-03-28 06:16:49.215 087 15708.47 513.75 56989.87 88888.00 2003-03-28 06:16:50.215 087 15708.34 513.00 56989.87 88888.00 2003-03-28 06:16:51.215 087 15708.47 512.75 56990.48 88888.00 2003-03-28 06:16:52.215 087 15708.47 513.62 56990.11 88888.00 2003-03-28 06:16:53.215 087 15709.51 513.50 56990.60 88888.00 2003-03-28 06:16:54.215 087 15708.86 512.88 56990.36 88888.00 2003-03-28 06:16:55.215 087 15709.90 513.00 56990.36 88888.00 2003-03-28 06:16:56.215 087 15709.64 512.88 56990.96 88888.00 2003-03-28 06:16:57.215 087 15710.03 513.37 56990.48 88888.00 2003-03-28 06:16:58.215 087 15710.16 513.62 56991.09 88888.00 2003-03-28 06:16:59.215 087 15710.03 513.00 56990.72 88888.00 2003-03-28 06:17:00.215 087 15710.42 512.88 56990.60 88888.00 2003-03-28 06:17:01.215 087 15710.55 512.88 56990.84 88888.00 2003-03-28 06:17:02.215 087 15710.42 513.25 56990.84 88888.00 2003-03-28 06:17:03.215 087 15711.33 513.25 56990.60 88888.00 2003-03-28 06:17:04.215 087 15711.46 513.75 56991.21 88888.00 2003-03-28 06:17:05.215 087 15710.94 513.37 56991.21 88888.00 2003-03-28 06:17:06.215 087 15711.72 513.50 56991.58 88888.00 2003-03-28 06:17:07.215 087 15711.72 512.88 56991.33 88888.00 2003-03-28 06:17:08.215 087 15711.98 513.87 56992.31 88888.00 2003-03-28 06:17:09.215 087 15712.11 513.13 56991.45 88888.00 2003-03-28 06:17:10.215 087 15712.50 513.99 56992.19 88888.00 2003-03-28 06:17:11.215 087 15711.98 513.37 56991.58 88888.00 2003-03-28 06:17:12.215 087 15712.63 513.50 56991.58 88888.00 2003-03-28 06:17:13.215 087 15712.63 513.13 56991.95 88888.00 2003-03-28 06:17:14.215 087 15713.02 513.75 56991.70 88888.00 2003-03-28 06:17:15.215 087 15713.54 513.50 56992.31 88888.00 2003-03-28 06:17:16.215 087 15713.80 513.75 56992.80 88888.00 2003-03-28 06:17:17.215 087 15713.28 514.61 56992.31 88888.00 2003-03-28 06:17:18.215 087 15713.02 513.50 56993.04 88888.00 2003-03-28 06:17:19.215 087 15713.93 514.24 56992.80 88888.00 2003-03-28 06:17:20.215 087 15713.28 513.99 56993.29 88888.00 2003-03-28 06:17:21.215 087 15713.41 513.87 56993.66 88888.00 2003-03-28 06:17:22.215 087 15714.45 514.36 56993.54 88888.00 2003-03-28 06:17:23.215 087 15714.71 514.24 56993.90 88888.00 2003-03-28 06:17:24.215 087 15714.32 514.24 56993.78 88888.00 2003-03-28 06:17:25.215 087 15714.58 514.49 56994.27 88888.00 2003-03-28 06:17:26.215 087 15714.06 514.61 56993.54 88888.00 2003-03-28 06:17:27.215 087 15713.80 514.61 56994.39 88888.00 2003-03-28 06:17:28.215 087 15714.19 514.74 56993.90 88888.00 2003-03-28 06:17:29.215 087 15714.45 514.61 56994.63 88888.00 2003-03-28 06:17:30.215 087 15714.58 515.11 56994.14 88888.00 2003-03-28 06:17:31.215 087 15713.93 514.86 56994.27 88888.00 2003-03-28 06:17:32.215 087 15714.84 515.36 56995.12 88888.00 2003-03-28 06:17:33.215 087 15714.32 514.74 56995.00 88888.00 2003-03-28 06:17:34.215 087 15713.93 515.48 56995.00 88888.00 2003-03-28 06:17:35.215 087 15714.19 514.86 56995.37 88888.00 2003-03-28 06:17:36.215 087 15714.84 515.60 56994.88 88888.00 2003-03-28 06:17:37.215 087 15714.06 515.11 56995.61 88888.00 2003-03-28 06:17:38.215 087 15714.58 514.74 56995.61 88888.00 2003-03-28 06:17:39.215 087 15713.93 514.86 56995.61 88888.00 2003-03-28 06:17:40.215 087 15714.06 514.49 56995.86 88888.00 2003-03-28 06:17:41.215 087 15713.41 514.86 56995.49 88888.00 2003-03-28 06:17:42.215 087 15714.45 514.36 56995.37 88888.00 2003-03-28 06:17:43.215 087 15713.93 514.61 56995.98 88888.00 2003-03-28 06:17:44.215 087 15713.67 514.36 56996.22 88888.00 2003-03-28 06:17:45.215 087 15714.45 514.61 56995.49 88888.00 2003-03-28 06:17:46.215 087 15714.19 515.11 56995.49 88888.00 2003-03-28 06:17:47.215 087 15713.54 514.74 56995.73 88888.00 2003-03-28 06:17:48.215 087 15713.80 514.98 56996.47 88888.00 2003-03-28 06:17:49.215 087 15714.19 515.11 56996.34 88888.00 2003-03-28 06:17:50.215 087 15713.93 515.48 56995.86 88888.00 2003-03-28 06:17:51.215 087 15713.54 514.86 56996.10 88888.00 2003-03-28 06:17:52.215 087 15713.54 514.74 56995.25 88888.00 2003-03-28 06:17:53.215 087 15713.93 514.86 56995.49 88888.00 2003-03-28 06:17:54.215 087 15713.93 514.86 56996.34 88888.00 2003-03-28 06:17:55.215 087 15713.67 514.86 56996.10 88888.00 2003-03-28 06:17:56.215 087 15713.15 514.61 56996.22 88888.00 2003-03-28 06:17:57.215 087 15713.54 514.12 56996.47 88888.00 2003-03-28 06:17:58.215 087 15713.02 514.74 56995.86 88888.00 2003-03-28 06:17:59.215 087 15713.15 514.36 56996.10 88888.00 2003-03-28 06:18:00.215 087 15713.54 515.36 56995.73 88888.00 2003-03-28 06:18:01.215 087 15713.54 513.99 56996.10 88888.00 2003-03-28 06:18:02.215 087 15713.15 514.24 56996.10 88888.00 2003-03-28 06:18:03.215 087 15712.76 514.61 56995.73 88888.00 2003-03-28 06:18:04.215 087 15713.02 514.12 56996.10 88888.00 2003-03-28 06:18:05.215 087 15713.02 514.86 56995.49 88888.00 2003-03-28 06:18:06.215 087 15713.41 514.24 56995.86 88888.00 2003-03-28 06:18:07.215 087 15712.37 513.87 56996.22 88888.00 2003-03-28 06:18:08.215 087 15713.28 513.62 56995.49 88888.00 2003-03-28 06:18:09.215 087 15712.24 513.62 56995.00 88888.00 2003-03-28 06:18:10.215 087 15712.63 513.37 56995.25 88888.00 2003-03-28 06:18:11.215 087 15712.76 513.75 56994.39 88888.00 2003-03-28 06:18:12.215 087 15712.37 513.87 56995.37 88888.00 2003-03-28 06:18:13.215 087 15712.11 514.12 56995.86 88888.00 2003-03-28 06:18:14.215 087 15711.46 514.12 56994.63 88888.00 2003-03-28 06:18:15.215 087 15711.85 513.13 56994.76 88888.00 2003-03-28 06:18:16.215 087 15712.24 513.50 56995.61 88888.00 2003-03-28 06:18:17.215 087 15711.07 513.13 56994.88 88888.00 2003-03-28 06:18:18.215 087 15711.72 513.00 56995.37 88888.00 2003-03-28 06:18:19.215 087 15711.46 513.25 56995.37 88888.00 2003-03-28 06:18:20.215 087 15711.46 513.13 56994.39 88888.00 2003-03-28 06:18:21.215 087 15710.94 513.37 56994.63 88888.00 2003-03-28 06:18:22.215 087 15711.59 512.75 56995.00 88888.00 2003-03-28 06:18:23.215 087 15710.94 512.75 56994.39 88888.00 2003-03-28 06:18:24.215 087 15711.07 512.75 56994.51 88888.00 2003-03-28 06:18:25.215 087 15710.81 512.88 56994.02 88888.00 2003-03-28 06:18:26.215 087 15711.07 512.51 56994.63 88888.00 2003-03-28 06:18:27.215 087 15711.07 513.13 56993.78 88888.00 2003-03-28 06:18:28.215 087 15711.33 513.25 56993.90 88888.00 2003-03-28 06:18:29.215 087 15711.33 513.13 56993.90 88888.00 2003-03-28 06:18:30.215 087 15710.55 512.38 56994.27 88888.00 2003-03-28 06:18:31.215 087 15711.33 513.13 56993.78 88888.00 2003-03-28 06:18:32.215 087 15710.29 513.13 56993.78 88888.00 2003-03-28 06:18:33.215 087 15711.33 513.13 56994.63 88888.00 2003-03-28 06:18:34.215 087 15710.42 513.13 56993.90 88888.00 2003-03-28 06:18:35.215 087 15710.68 512.38 56993.41 88888.00 2003-03-28 06:18:36.215 087 15710.42 512.51 56993.90 88888.00 2003-03-28 06:18:37.215 087 15710.42 512.14 56993.54 88888.00 2003-03-28 06:18:38.215 087 15709.90 512.75 56993.54 88888.00 2003-03-28 06:18:39.215 087 15711.07 512.75 56994.02 88888.00 2003-03-28 06:18:40.215 087 15710.81 512.63 56993.78 88888.00 2003-03-28 06:18:41.215 087 15710.16 512.63 56993.90 88888.00 2003-03-28 06:18:42.215 087 15710.29 512.01 56993.54 88888.00 2003-03-28 06:18:43.215 087 15709.38 512.26 56994.14 88888.00 2003-03-28 06:18:44.215 087 15709.25 512.26 56993.78 88888.00 2003-03-28 06:18:45.215 087 15709.90 512.63 56993.66 88888.00 2003-03-28 06:18:46.215 087 15709.25 511.89 56993.54 88888.00 2003-03-28 06:18:47.215 087 15710.03 512.38 56993.29 88888.00 2003-03-28 06:18:48.215 087 15709.12 512.38 56993.17 88888.00 2003-03-28 06:18:49.215 087 15709.25 511.89 56993.41 88888.00 2003-03-28 06:18:50.215 087 15709.12 512.14 56993.41 88888.00 2003-03-28 06:18:51.215 087 15709.25 511.76 56993.04 88888.00 2003-03-28 06:18:52.215 087 15709.77 511.52 56992.92 88888.00 2003-03-28 06:18:53.215 087 15708.86 512.38 56993.17 88888.00 2003-03-28 06:18:54.215 087 15708.73 512.38 56993.54 88888.00 2003-03-28 06:18:55.215 087 15708.99 512.26 56993.41 88888.00 2003-03-28 06:18:56.215 087 15708.99 512.01 56993.17 88888.00 2003-03-28 06:18:57.215 087 15708.73 512.01 56993.17 88888.00 2003-03-28 06:18:58.215 087 15707.69 512.51 56993.41 88888.00 2003-03-28 06:18:59.215 087 15708.08 512.14 56993.66 88888.00 2003-03-28 06:19:00.215 087 15708.08 512.14 56993.29 88888.00 2003-03-28 06:19:01.215 087 15707.56 512.01 56993.04 88888.00 2003-03-28 06:19:02.215 087 15708.21 512.26 56992.31 88888.00 2003-03-28 06:19:03.215 087 15706.65 511.64 56993.04 88888.00 2003-03-28 06:19:04.215 087 15706.91 511.52 56992.68 88888.00 2003-03-28 06:19:05.215 087 15707.04 511.89 56992.68 88888.00 2003-03-28 06:19:06.215 087 15706.52 511.39 56992.07 88888.00 2003-03-28 06:19:07.215 087 15706.00 511.76 56993.04 88888.00 2003-03-28 06:19:08.215 087 15706.65 511.52 56992.55 88888.00 2003-03-28 06:19:09.215 087 15706.13 512.14 56992.68 88888.00 2003-03-28 06:19:10.215 087 15705.87 511.89 56992.43 88888.00 2003-03-28 06:19:11.215 087 15706.13 511.89 56991.95 88888.00 2003-03-28 06:19:12.215 087 15706.00 511.89 56992.68 88888.00 2003-03-28 06:19:13.215 087 15705.48 511.14 56992.07 88888.00 2003-03-28 06:19:14.215 087 15706.26 511.14 56992.43 88888.00 2003-03-28 06:19:15.215 087 15706.26 511.02 56991.82 88888.00 2003-03-28 06:19:16.215 087 15705.09 511.27 56992.31 88888.00 2003-03-28 06:19:17.215 087 15705.87 512.14 56992.55 88888.00 2003-03-28 06:19:18.215 087 15705.35 511.39 56992.43 88888.00 2003-03-28 06:19:19.215 087 15705.09 512.14 56991.21 88888.00 2003-03-28 06:19:20.215 087 15704.70 511.64 56991.70 88888.00 2003-03-28 06:19:21.215 087 15705.61 511.64 56991.82 88888.00 2003-03-28 06:19:22.215 087 15704.57 511.27 56992.07 88888.00 2003-03-28 06:19:23.215 087 15705.09 511.76 56991.70 88888.00 2003-03-28 06:19:24.215 087 15705.48 511.89 56991.58 88888.00 2003-03-28 06:19:25.215 087 15704.44 511.14 56990.96 88888.00 2003-03-28 06:19:26.215 087 15704.70 511.02 56990.60 88888.00 2003-03-28 06:19:27.215 087 15705.35 511.14 56991.82 88888.00 2003-03-28 06:19:28.215 087 15704.05 510.65 56991.33 88888.00 2003-03-28 06:19:29.215 087 15704.70 511.27 56991.45 88888.00 2003-03-28 06:19:30.215 087 15705.09 511.39 56991.21 88888.00 2003-03-28 06:19:31.215 087 15704.44 511.89 56991.70 88888.00 2003-03-28 06:19:32.215 087 15704.18 511.14 56990.84 88888.00 2003-03-28 06:19:33.215 087 15704.57 510.77 56990.60 88888.00 2003-03-28 06:19:34.215 087 15703.92 510.90 56990.72 88888.00 2003-03-28 06:19:35.215 087 15703.66 511.27 56991.09 88888.00 2003-03-28 06:19:36.215 087 15704.05 511.02 56991.09 88888.00 2003-03-28 06:19:37.215 087 15703.53 511.39 56990.72 88888.00 2003-03-28 06:19:38.215 087 15703.79 511.02 56990.48 88888.00 2003-03-28 06:19:39.215 087 15703.53 511.02 56989.87 88888.00 2003-03-28 06:19:40.215 087 15703.27 511.14 56990.60 88888.00 2003-03-28 06:19:41.215 087 15703.53 510.77 56990.36 88888.00 2003-03-28 06:19:42.215 087 15702.49 510.53 56990.36 88888.00 2003-03-28 06:19:43.215 087 15702.62 510.65 56990.36 88888.00 2003-03-28 06:19:44.215 087 15703.40 511.02 56990.48 88888.00 2003-03-28 06:19:45.215 087 15702.62 511.02 56989.99 88888.00 2003-03-28 06:19:46.215 087 15702.75 511.14 56990.36 88888.00 2003-03-28 06:19:47.215 087 15702.75 510.77 56990.36 88888.00 2003-03-28 06:19:48.215 087 15703.01 510.65 56989.62 88888.00 2003-03-28 06:19:49.215 087 15702.10 511.27 56989.74 88888.00 2003-03-28 06:19:50.215 087 15701.84 510.53 56989.62 88888.00 2003-03-28 06:19:51.215 087 15702.10 510.90 56989.38 88888.00 2003-03-28 06:19:52.215 087 15702.36 510.65 56989.87 88888.00 2003-03-28 06:19:53.215 087 15701.97 510.65 56989.87 88888.00 2003-03-28 06:19:54.215 087 15703.01 510.90 56989.87 88888.00 2003-03-28 06:19:55.215 087 15702.10 510.28 56988.89 88888.00 2003-03-28 06:19:56.215 087 15701.71 510.40 56989.62 88888.00 2003-03-28 06:19:57.215 087 15702.10 510.65 56989.74 88888.00 2003-03-28 06:19:58.215 087 15702.49 510.15 56988.89 88888.00 2003-03-28 06:19:59.215 087 15702.62 510.77 56989.38 88888.00 2003-03-28 06:20:00.215 087 15702.23 510.15 56988.89 88888.00 2003-03-28 06:20:01.215 087 15701.33 510.65 56989.13 88888.00 2003-03-28 06:20:02.215 087 15702.10 510.15 56988.89 88888.00 2003-03-28 06:20:03.215 087 15701.58 510.03 56989.25 88888.00 2003-03-28 06:20:04.215 087 15701.97 510.53 56989.25 88888.00 2003-03-28 06:20:05.215 087 15702.36 511.14 56989.13 88888.00 2003-03-28 06:20:06.215 087 15701.97 510.65 56989.62 88888.00 2003-03-28 06:20:07.215 087 15702.23 509.66 56988.40 88888.00 2003-03-28 06:20:08.215 087 15701.97 510.90 56988.77 88888.00 2003-03-28 06:20:09.215 087 15702.49 511.02 56988.89 88888.00 2003-03-28 06:20:10.215 087 15703.01 510.40 56989.25 88888.00 2003-03-28 06:20:11.215 087 15702.62 510.65 56989.01 88888.00 2003-03-28 06:20:12.215 087 15702.49 510.77 56989.01 88888.00 2003-03-28 06:20:13.215 087 15702.36 510.65 56988.64 88888.00 2003-03-28 06:20:14.215 087 15702.23 510.65 56989.13 88888.00 2003-03-28 06:20:15.215 087 15702.75 511.02 56988.89 88888.00 2003-03-28 06:20:16.215 087 15702.75 510.77 56989.25 88888.00 2003-03-28 06:20:17.215 087 15702.62 510.77 56988.64 88888.00 2003-03-28 06:20:18.215 087 15702.36 511.02 56988.40 88888.00 2003-03-28 06:20:19.215 087 15702.75 511.02 56989.62 88888.00 2003-03-28 06:20:20.215 087 15702.62 510.65 56989.13 88888.00 2003-03-28 06:20:21.215 087 15702.23 511.02 56988.89 88888.00 2003-03-28 06:20:22.215 087 15703.14 511.02 56989.38 88888.00 2003-03-28 06:20:23.215 087 15702.36 511.14 56988.77 88888.00 2003-03-28 06:20:24.215 087 15702.49 510.77 56989.62 88888.00 2003-03-28 06:20:25.215 087 15702.36 510.90 56989.62 88888.00 2003-03-28 06:20:26.215 087 15702.10 511.02 56989.13 88888.00 2003-03-28 06:20:27.215 087 15702.10 511.27 56989.38 88888.00 2003-03-28 06:20:28.215 087 15701.97 510.77 56988.89 88888.00 2003-03-28 06:20:29.215 087 15702.10 511.14 56988.77 88888.00 2003-03-28 06:20:30.215 087 15702.62 511.39 56989.87 88888.00 2003-03-28 06:20:31.215 087 15702.49 511.02 56989.38 88888.00 2003-03-28 06:20:32.215 087 15701.97 510.77 56989.01 88888.00 2003-03-28 06:20:33.215 087 15701.97 510.65 56989.74 88888.00 2003-03-28 06:20:34.215 087 15702.62 510.77 56989.50 88888.00 2003-03-28 06:20:35.215 087 15702.49 511.14 56989.25 88888.00 2003-03-28 06:20:36.215 087 15702.10 511.52 56989.62 88888.00 2003-03-28 06:20:37.215 087 15702.23 510.90 56989.50 88888.00 2003-03-28 06:20:38.215 087 15702.10 510.90 56989.87 88888.00 2003-03-28 06:20:39.215 087 15702.49 511.64 56989.38 88888.00 2003-03-28 06:20:40.215 087 15701.97 510.53 56989.25 88888.00 2003-03-28 06:20:41.215 087 15702.75 511.64 56989.74 88888.00 2003-03-28 06:20:42.215 087 15701.97 511.39 56989.87 88888.00 2003-03-28 06:20:43.215 087 15702.75 511.39 56989.87 88888.00 2003-03-28 06:20:44.215 087 15702.49 511.14 56989.74 88888.00 2003-03-28 06:20:45.215 087 15702.62 511.02 56989.99 88888.00 2003-03-28 06:20:46.215 087 15703.01 511.89 56989.62 88888.00 2003-03-28 06:20:47.215 087 15702.75 512.14 56990.36 88888.00 2003-03-28 06:20:48.215 087 15703.14 510.90 56989.38 88888.00 2003-03-28 06:20:49.215 087 15703.01 511.27 56989.50 88888.00 2003-03-28 06:20:50.215 087 15703.14 511.89 56989.99 88888.00 2003-03-28 06:20:51.215 087 15703.27 511.76 56989.62 88888.00 2003-03-28 06:20:52.215 087 15702.88 511.64 56989.74 88888.00 2003-03-28 06:20:53.215 087 15703.40 511.76 56989.99 88888.00 2003-03-28 06:20:54.215 087 15703.14 511.27 56989.62 88888.00 2003-03-28 06:20:55.215 087 15702.88 512.01 56989.74 88888.00 2003-03-28 06:20:56.215 087 15703.66 511.64 56990.11 88888.00 2003-03-28 06:20:57.215 087 15703.01 511.27 56989.99 88888.00 2003-03-28 06:20:58.215 087 15703.79 510.90 56990.72 88888.00 2003-03-28 06:20:59.215 087 15703.92 511.64 56990.11 88888.00 2003-03-28 06:21:00.215 087 15704.18 511.52 56990.48 88888.00 2003-03-28 06:21:01.215 087 15703.79 512.01 56990.72 88888.00 2003-03-28 06:21:02.215 087 15704.31 512.01 56990.48 88888.00 2003-03-28 06:21:03.215 087 15704.57 512.01 56990.84 88888.00 2003-03-28 06:21:04.215 087 15704.18 511.64 56990.60 88888.00 2003-03-28 06:21:05.215 087 15704.05 512.26 56991.45 88888.00 2003-03-28 06:21:06.215 087 15704.44 511.89 56990.96 88888.00 2003-03-28 06:21:07.215 087 15705.22 512.14 56991.33 88888.00 2003-03-28 06:21:08.215 087 15704.57 512.01 56991.45 88888.00 2003-03-28 06:21:09.215 087 15704.83 511.64 56990.96 88888.00 2003-03-28 06:21:10.215 087 15705.22 511.64 56991.33 88888.00 2003-03-28 06:21:11.215 087 15704.70 511.52 56991.21 88888.00 2003-03-28 06:21:12.215 087 15704.83 511.76 56990.96 88888.00 2003-03-28 06:21:13.215 087 15704.83 512.26 56991.58 88888.00 2003-03-28 06:21:14.215 087 15705.48 511.89 56992.31 88888.00 2003-03-28 06:21:15.215 087 15706.13 512.14 56991.70 88888.00 2003-03-28 06:21:16.215 087 15705.22 512.26 56990.96 88888.00 2003-03-28 06:21:17.215 087 15705.74 512.14 56991.82 88888.00 2003-03-28 06:21:18.215 087 15706.00 512.01 56991.45 88888.00 2003-03-28 06:21:19.215 087 15705.61 512.38 56991.82 88888.00 2003-03-28 06:21:20.215 087 15706.13 511.76 56991.95 88888.00 2003-03-28 06:21:21.215 087 15707.04 512.26 56992.31 88888.00 2003-03-28 06:21:22.215 087 15706.78 512.14 56990.96 88888.00 2003-03-28 06:21:23.215 087 15706.52 512.14 56991.45 88888.00 2003-03-28 06:21:24.215 087 15706.13 511.64 56991.70 88888.00 2003-03-28 06:21:25.215 087 15706.39 512.14 56992.07 88888.00 2003-03-28 06:21:26.215 087 15706.65 512.51 56992.07 88888.00 2003-03-28 06:21:27.215 087 15707.04 512.38 56992.19 88888.00 2003-03-28 06:21:28.215 087 15706.91 512.26 56992.07 88888.00 2003-03-28 06:21:29.215 087 15707.69 511.89 56992.31 88888.00 2003-03-28 06:21:30.215 087 15706.39 512.14 56992.68 88888.00 2003-03-28 06:21:31.215 087 15706.26 511.64 56992.31 88888.00 2003-03-28 06:21:32.215 087 15706.65 512.14 56992.92 88888.00 2003-03-28 06:21:33.215 087 15706.78 511.64 56992.68 88888.00 2003-03-28 06:21:34.215 087 15706.91 512.63 56992.43 88888.00 2003-03-28 06:21:35.215 087 15706.78 513.13 56992.68 88888.00 2003-03-28 06:21:36.215 087 15706.65 512.01 56992.92 88888.00 2003-03-28 06:21:37.215 087 15706.78 512.14 56992.43 88888.00 2003-03-28 06:21:38.215 087 15706.91 512.01 56992.80 88888.00 2003-03-28 06:21:39.215 087 15706.78 512.01 56993.54 88888.00 2003-03-28 06:21:40.215 087 15707.04 512.75 56993.54 88888.00 2003-03-28 06:21:41.215 087 15706.39 512.38 56993.29 88888.00 2003-03-28 06:21:42.215 087 15706.65 511.64 56992.55 88888.00 2003-03-28 06:21:43.215 087 15706.52 512.26 56993.04 88888.00 2003-03-28 06:21:44.215 087 15706.78 512.26 56993.29 88888.00 2003-03-28 06:21:45.215 087 15706.26 512.26 56993.29 88888.00 2003-03-28 06:21:46.215 087 15706.65 512.01 56993.41 88888.00 2003-03-28 06:21:47.215 087 15705.87 511.64 56992.92 88888.00 2003-03-28 06:21:48.215 087 15706.13 512.14 56993.04 88888.00 2003-03-28 06:21:49.215 087 15706.39 512.38 56993.17 88888.00 2003-03-28 06:21:50.215 087 15705.35 511.89 56993.54 88888.00 2003-03-28 06:21:51.215 087 15704.83 512.63 56992.80 88888.00 2003-03-28 06:21:52.215 087 15704.96 511.64 56993.41 88888.00 2003-03-28 06:21:53.215 087 15704.96 511.14 56992.80 88888.00 2003-03-28 06:21:54.215 087 15705.74 511.02 56993.04 88888.00 2003-03-28 06:21:55.215 087 15704.70 511.52 56992.92 88888.00 2003-03-28 06:21:56.215 087 15704.57 511.27 56992.55 88888.00 2003-03-28 06:21:57.215 087 15704.44 511.64 56992.80 88888.00 2003-03-28 06:21:58.215 087 15704.70 512.01 56992.68 88888.00 2003-03-28 06:21:59.215 087 15703.53 511.27 56992.92 88888.00 2003-03-28 06:22:00.215 087 15703.79 512.26 56992.80 88888.00 2003-03-28 06:22:01.215 087 15703.14 511.76 56993.17 88888.00 2003-03-28 06:22:02.215 087 15703.14 511.02 56992.55 88888.00 2003-03-28 06:22:03.215 087 15703.66 511.02 56992.31 88888.00 2003-03-28 06:22:04.215 087 15703.14 511.14 56992.31 88888.00 2003-03-28 06:22:05.215 087 15702.49 510.77 56991.95 88888.00 2003-03-28 06:22:06.215 087 15702.49 510.90 56992.07 88888.00 2003-03-28 06:22:07.215 087 15702.62 510.65 56992.43 88888.00 2003-03-28 06:22:08.215 087 15702.23 511.02 56991.45 88888.00 2003-03-28 06:22:09.215 087 15702.36 510.28 56991.82 88888.00 2003-03-28 06:22:10.215 087 15702.36 510.53 56991.95 88888.00 2003-03-28 06:22:11.215 087 15701.58 510.28 56991.70 88888.00 2003-03-28 06:22:12.215 087 15701.84 510.90 56992.43 88888.00 2003-03-28 06:22:13.215 087 15702.49 510.28 56991.70 88888.00 2003-03-28 06:22:14.215 087 15701.71 510.40 56991.70 88888.00 2003-03-28 06:22:15.215 087 15701.84 510.77 56991.82 88888.00 2003-03-28 06:22:16.215 087 15701.84 510.53 56991.82 88888.00 2003-03-28 06:22:17.215 087 15701.71 510.28 56991.82 88888.00 2003-03-28 06:22:18.215 087 15701.84 510.15 56992.31 88888.00 2003-03-28 06:22:19.215 087 15701.46 510.53 56991.09 88888.00 2003-03-28 06:22:20.215 087 15701.71 510.53 56991.09 88888.00 2003-03-28 06:22:21.215 087 15700.94 509.66 56991.45 88888.00 2003-03-28 06:22:22.215 087 15701.97 510.15 56991.21 88888.00 2003-03-28 06:22:23.215 087 15701.20 510.28 56991.45 88888.00 2003-03-28 06:22:24.215 087 15701.71 510.65 56991.82 88888.00 2003-03-28 06:22:25.215 087 15700.94 510.03 56991.21 88888.00 2003-03-28 06:22:26.215 087 15701.20 510.53 56990.84 88888.00 2003-03-28 06:22:27.215 087 15700.16 509.66 56991.33 88888.00 2003-03-28 06:22:28.215 087 15700.42 509.78 56991.09 88888.00 2003-03-28 06:22:29.215 087 15700.03 509.41 56991.45 88888.00 2003-03-28 06:22:30.215 087 15700.81 509.66 56991.21 88888.00 2003-03-28 06:22:31.215 087 15700.16 509.78 56991.82 88888.00 2003-03-28 06:22:32.215 087 15699.77 509.29 56990.96 88888.00 2003-03-28 06:22:33.215 087 15699.90 509.41 56991.21 88888.00 2003-03-28 06:22:34.215 087 15699.12 509.04 56990.96 88888.00 2003-03-28 06:22:35.215 087 15699.51 509.41 56990.60 88888.00 2003-03-28 06:22:36.215 087 15699.12 509.53 56990.96 88888.00 2003-03-28 06:22:37.215 087 15698.86 509.29 56989.87 88888.00 2003-03-28 06:22:38.215 087 15698.86 509.53 56990.48 88888.00 2003-03-28 06:22:39.215 087 15699.25 508.67 56991.09 88888.00 2003-03-28 06:22:40.215 087 15698.08 509.53 56990.36 88888.00 2003-03-28 06:22:41.215 087 15698.08 509.41 56990.48 88888.00 2003-03-28 06:22:42.215 087 15698.34 508.79 56990.48 88888.00 2003-03-28 06:22:43.215 087 15698.08 509.04 56990.11 88888.00 2003-03-28 06:22:44.215 087 15698.08 509.16 56990.11 88888.00 2003-03-28 06:22:45.215 087 15698.21 509.16 56990.23 88888.00 2003-03-28 06:22:46.215 087 15698.21 509.04 56990.48 88888.00 2003-03-28 06:22:47.215 087 15698.21 509.16 56990.11 88888.00 2003-03-28 06:22:48.215 087 15697.30 508.67 56990.36 88888.00 2003-03-28 06:22:49.215 087 15697.95 508.67 56990.11 88888.00 2003-03-28 06:22:50.215 087 15696.91 509.16 56989.13 88888.00 2003-03-28 06:22:51.215 087 15697.04 508.92 56989.99 88888.00 2003-03-28 06:22:52.215 087 15697.30 509.41 56989.62 88888.00 2003-03-28 06:22:53.215 087 15697.17 508.79 56989.25 88888.00 2003-03-28 06:22:54.215 087 15697.69 509.29 56989.62 88888.00 2003-03-28 06:22:55.215 087 15697.17 508.79 56990.36 88888.00 2003-03-28 06:22:56.215 087 15697.56 509.29 56989.50 88888.00 2003-03-28 06:22:57.215 087 15697.30 508.79 56989.25 88888.00 2003-03-28 06:22:58.215 087 15698.21 508.54 56989.74 88888.00 2003-03-28 06:22:59.215 087 15696.91 508.30 56989.38 88888.00 2003-03-28 06:23:00.215 087 15697.30 508.30 56989.25 88888.00 2003-03-28 06:23:01.215 087 15698.47 509.29 56989.62 88888.00 2003-03-28 06:23:02.215 087 15697.69 508.54 56989.50 88888.00 2003-03-28 06:23:03.215 087 15697.04 508.67 56990.23 88888.00 2003-03-28 06:23:04.215 087 15697.43 509.66 56989.87 88888.00 2003-03-28 06:23:05.215 087 15697.43 509.04 56989.13 88888.00 2003-03-28 06:23:06.215 087 15697.43 509.16 56989.13 88888.00 2003-03-28 06:23:07.215 087 15697.04 509.29 56989.13 88888.00 2003-03-28 06:23:08.215 087 15697.56 509.16 56989.87 88888.00 2003-03-28 06:23:09.215 087 15697.30 509.04 56989.13 88888.00 2003-03-28 06:23:10.215 087 15698.08 509.41 56989.74 88888.00 2003-03-28 06:23:11.215 087 15697.17 509.53 56989.25 88888.00 2003-03-28 06:23:12.215 087 15697.17 509.53 56989.13 88888.00 2003-03-28 06:23:13.215 087 15696.78 509.66 56989.25 88888.00 2003-03-28 06:23:14.215 087 15696.52 508.79 56989.99 88888.00 2003-03-28 06:23:15.215 087 15697.56 509.29 56989.87 88888.00 2003-03-28 06:23:16.215 087 15696.78 509.53 56989.13 88888.00 2003-03-28 06:23:17.215 087 15696.65 509.29 56989.74 88888.00 2003-03-28 06:23:18.215 087 15696.65 509.16 56989.74 88888.00 2003-03-28 06:23:19.215 087 15696.52 509.16 56990.36 88888.00 2003-03-28 06:23:20.215 087 15696.91 508.79 56989.25 88888.00 2003-03-28 06:23:21.215 087 15696.65 509.41 56989.62 88888.00 2003-03-28 06:23:22.215 087 15696.39 509.29 56989.01 88888.00 2003-03-28 06:23:23.215 087 15696.52 509.41 56989.62 88888.00 2003-03-28 06:23:24.215 087 15696.91 509.53 56989.01 88888.00 2003-03-28 06:23:25.215 087 15696.65 509.29 56989.38 88888.00 2003-03-28 06:23:26.215 087 15696.91 509.78 56989.38 88888.00 2003-03-28 06:23:27.215 087 15697.17 509.91 56989.74 88888.00 2003-03-28 06:23:28.215 087 15696.65 509.29 56989.87 88888.00 2003-03-28 06:23:29.215 087 15697.17 509.53 56989.62 88888.00 2003-03-28 06:23:30.215 087 15697.30 509.91 56989.62 88888.00 2003-03-28 06:23:31.215 087 15696.91 509.53 56989.50 88888.00 2003-03-28 06:23:32.215 087 15697.17 509.91 56989.38 88888.00 2003-03-28 06:23:33.215 087 15696.78 509.41 56989.87 88888.00 2003-03-28 06:23:34.215 087 15697.04 509.78 56989.01 88888.00 2003-03-28 06:23:35.215 087 15697.43 508.79 56989.25 88888.00 2003-03-28 06:23:36.215 087 15697.43 510.03 56989.25 88888.00 2003-03-28 06:23:37.215 087 15697.30 509.66 56989.99 88888.00 2003-03-28 06:23:38.215 087 15697.30 509.66 56989.99 88888.00 2003-03-28 06:23:39.215 087 15697.69 509.78 56989.13 88888.00 2003-03-28 06:23:40.215 087 15697.30 509.91 56989.99 88888.00 2003-03-28 06:23:41.215 087 15697.04 509.78 56989.62 88888.00 2003-03-28 06:23:42.215 087 15697.43 510.28 56989.50 88888.00 2003-03-28 06:23:43.215 087 15697.17 510.15 56990.23 88888.00 2003-03-28 06:23:44.215 087 15697.43 510.15 56989.87 88888.00 2003-03-28 06:23:45.215 087 15697.95 510.40 56990.11 88888.00 2003-03-28 06:23:46.215 087 15697.82 509.66 56989.87 88888.00 2003-03-28 06:23:47.215 087 15697.95 509.91 56990.36 88888.00 2003-03-28 06:23:48.215 087 15696.78 509.91 56989.99 88888.00 2003-03-28 06:23:49.215 087 15697.43 510.90 56990.36 88888.00 2003-03-28 06:23:50.215 087 15697.56 510.77 56990.11 88888.00 2003-03-28 06:23:51.215 087 15697.30 510.90 56990.23 88888.00 2003-03-28 06:23:52.215 087 15697.69 510.15 56989.99 88888.00 2003-03-28 06:23:53.215 087 15697.43 510.15 56990.23 88888.00 2003-03-28 06:23:54.215 087 15697.95 509.91 56990.48 88888.00 2003-03-28 06:23:55.215 087 15698.08 510.65 56990.60 88888.00 2003-03-28 06:23:56.215 087 15697.95 510.65 56990.84 88888.00 2003-03-28 06:23:57.215 087 15697.95 510.90 56990.23 88888.00 2003-03-28 06:23:58.215 087 15698.47 510.77 56989.87 88888.00 2003-03-28 06:23:59.215 087 15698.21 510.53 56990.36 88888.00 2003-03-28 06:24:00.215 087 15698.47 511.02 56989.99 88888.00 2003-03-28 06:24:01.215 087 15698.86 511.14 56990.36 88888.00 2003-03-28 06:24:02.215 087 15698.73 510.77 56990.60 88888.00 2003-03-28 06:24:03.215 087 15699.51 510.65 56990.23 88888.00 2003-03-28 06:24:04.215 087 15699.25 511.14 56990.23 88888.00 2003-03-28 06:24:05.215 087 15698.99 510.53 56990.36 88888.00 2003-03-28 06:24:06.215 087 15699.12 510.77 56990.36 88888.00 2003-03-28 06:24:07.215 087 15700.03 510.77 56990.11 88888.00 2003-03-28 06:24:08.215 087 15699.25 511.27 56990.72 88888.00 2003-03-28 06:24:09.215 087 15699.12 511.52 56990.36 88888.00 2003-03-28 06:24:10.215 087 15699.64 511.14 56991.09 88888.00 2003-03-28 06:24:11.215 087 15700.29 510.77 56991.21 88888.00 2003-03-28 06:24:12.215 087 15699.90 511.52 56990.84 88888.00 2003-03-28 06:24:13.215 087 15700.55 511.27 56991.33 88888.00 2003-03-28 06:24:14.215 087 15699.51 511.64 56991.45 88888.00 2003-03-28 06:24:15.215 087 15700.03 511.27 56991.95 88888.00 2003-03-28 06:24:16.215 087 15700.55 511.27 56991.09 88888.00 2003-03-28 06:24:17.215 087 15700.42 511.52 56991.45 88888.00 2003-03-28 06:24:18.215 087 15700.55 511.27 56991.21 88888.00 2003-03-28 06:24:19.215 087 15699.90 511.02 56991.82 88888.00 2003-03-28 06:24:20.215 087 15700.16 511.14 56991.82 88888.00 2003-03-28 06:24:21.215 087 15701.20 511.39 56991.45 88888.00 2003-03-28 06:24:22.215 087 15700.94 510.90 56992.43 88888.00 2003-03-28 06:24:23.215 087 15700.68 511.76 56991.70 88888.00 2003-03-28 06:24:24.215 087 15700.16 511.39 56991.95 88888.00 2003-03-28 06:24:25.215 087 15700.03 511.52 56992.07 88888.00 2003-03-28 06:24:26.215 087 15700.81 511.52 56990.84 88888.00 2003-03-28 06:24:27.215 087 15700.55 511.76 56991.58 88888.00 2003-03-28 06:24:28.215 087 15699.90 511.27 56991.70 88888.00 2003-03-28 06:24:29.215 087 15700.42 511.27 56992.07 88888.00 2003-03-28 06:24:30.215 087 15700.55 511.02 56992.07 88888.00 2003-03-28 06:24:31.215 087 15700.42 511.64 56992.43 88888.00 2003-03-28 06:24:32.215 087 15700.55 511.02 56991.95 88888.00 2003-03-28 06:24:33.215 087 15700.03 511.39 56991.82 88888.00 2003-03-28 06:24:34.215 087 15699.51 511.52 56991.70 88888.00 2003-03-28 06:24:35.215 087 15700.03 511.64 56992.43 88888.00 2003-03-28 06:24:36.215 087 15699.64 511.27 56992.07 88888.00 2003-03-28 06:24:37.215 087 15700.29 511.52 56992.07 88888.00 2003-03-28 06:24:38.215 087 15700.42 511.52 56991.70 88888.00 2003-03-28 06:24:39.215 087 15700.03 511.14 56992.31 88888.00 2003-03-28 06:24:40.215 087 15700.16 510.90 56991.95 88888.00 2003-03-28 06:24:41.215 087 15700.81 511.64 56992.68 88888.00 2003-03-28 06:24:42.215 087 15700.55 511.64 56992.43 88888.00 2003-03-28 06:24:43.215 087 15700.03 511.52 56992.55 88888.00 2003-03-28 06:24:44.215 087 15700.42 511.27 56992.55 88888.00 2003-03-28 06:24:45.215 087 15700.29 511.27 56992.68 88888.00 2003-03-28 06:24:46.215 087 15700.29 511.27 56992.92 88888.00 2003-03-28 06:24:47.215 087 15700.42 511.02 56992.80 88888.00 2003-03-28 06:24:48.215 087 15700.55 511.52 56992.92 88888.00 2003-03-28 06:24:49.215 087 15700.68 511.02 56992.68 88888.00 2003-03-28 06:24:50.215 087 15700.42 510.65 56992.55 88888.00 2003-03-28 06:24:51.215 087 15700.55 511.27 56992.43 88888.00 2003-03-28 06:24:52.215 087 15700.68 511.02 56992.80 88888.00 2003-03-28 06:24:53.215 087 15699.77 511.27 56992.07 88888.00 2003-03-28 06:24:54.215 087 15700.81 511.14 56992.19 88888.00 2003-03-28 06:24:55.215 087 15701.46 511.14 56992.19 88888.00 2003-03-28 06:24:56.215 087 15700.55 511.64 56992.31 88888.00 2003-03-28 06:24:57.215 087 15699.90 511.14 56992.68 88888.00 2003-03-28 06:24:58.215 087 15700.55 511.02 56992.55 88888.00 2003-03-28 06:24:59.215 087 15700.68 511.64 56992.80 88888.00 2003-03-28 06:25:00.215 087 15699.90 511.02 56992.43 88888.00 2003-03-28 06:25:01.215 087 15700.16 511.14 56992.68 88888.00 2003-03-28 06:25:02.215 087 15699.90 511.02 56992.92 88888.00 2003-03-28 06:25:03.215 087 15700.03 510.65 56993.41 88888.00 2003-03-28 06:25:04.215 087 15700.42 511.02 56992.68 88888.00 2003-03-28 06:25:05.215 087 15699.77 511.14 56992.55 88888.00 2003-03-28 06:25:06.215 087 15699.77 510.40 56993.04 88888.00 2003-03-28 06:25:07.215 087 15700.29 510.40 56992.92 88888.00 2003-03-28 06:25:08.215 087 15699.90 511.02 56992.43 88888.00 2003-03-28 06:25:09.215 087 15699.90 510.40 56992.07 88888.00 2003-03-28 06:25:10.215 087 15699.77 510.90 56992.43 88888.00 2003-03-28 06:25:11.215 087 15700.03 510.40 56992.80 88888.00 2003-03-28 06:25:12.215 087 15699.77 510.40 56992.19 88888.00 2003-03-28 06:25:13.215 087 15699.77 510.53 56992.92 88888.00 2003-03-28 06:25:14.215 087 15699.25 510.28 56992.68 88888.00 2003-03-28 06:25:15.215 087 15698.73 510.15 56992.43 88888.00 2003-03-28 06:25:16.215 087 15699.77 509.53 56992.07 88888.00 2003-03-28 06:25:17.215 087 15699.12 510.03 56992.31 88888.00 2003-03-28 06:25:18.215 087 15699.51 509.41 56991.95 88888.00 2003-03-28 06:25:19.215 087 15699.51 510.40 56992.07 88888.00 2003-03-28 06:25:20.215 087 15698.99 509.91 56991.58 88888.00 2003-03-28 06:25:21.215 087 15698.99 510.03 56991.95 88888.00 2003-03-28 06:25:22.215 087 15698.86 509.91 56991.82 88888.00 2003-03-28 06:25:23.215 087 15699.12 509.78 56992.31 88888.00 2003-03-28 06:25:24.215 087 15698.47 509.78 56991.70 88888.00 2003-03-28 06:25:25.215 087 15698.86 509.41 56992.07 88888.00 2003-03-28 06:25:26.215 087 15699.25 509.78 56991.82 88888.00 2003-03-28 06:25:27.215 087 15698.73 509.78 56992.43 88888.00 2003-03-28 06:25:28.215 087 15698.73 510.15 56991.95 88888.00 2003-03-28 06:25:29.215 087 15698.60 509.78 56991.95 88888.00 2003-03-28 06:25:30.215 087 15698.73 509.91 56991.45 88888.00 2003-03-28 06:25:31.215 087 15698.86 509.41 56992.07 88888.00 2003-03-28 06:25:32.215 087 15699.25 510.03 56992.31 88888.00 2003-03-28 06:25:33.215 087 15698.86 509.78 56991.95 88888.00 2003-03-28 06:25:34.215 087 15699.25 509.66 56991.70 88888.00 2003-03-28 06:25:35.215 087 15699.25 509.41 56992.07 88888.00 2003-03-28 06:25:36.215 087 15699.51 509.78 56992.31 88888.00 2003-03-28 06:25:37.215 087 15699.90 509.66 56991.58 88888.00 2003-03-28 06:25:38.215 087 15699.90 509.78 56992.43 88888.00 2003-03-28 06:25:39.215 087 15699.77 509.41 56992.68 88888.00 2003-03-28 06:25:40.215 087 15699.64 509.78 56992.43 88888.00 2003-03-28 06:25:41.215 087 15700.29 509.53 56992.43 88888.00 2003-03-28 06:25:42.215 087 15699.90 509.66 56992.07 88888.00 2003-03-28 06:25:43.215 087 15700.42 509.78 56992.07 88888.00 2003-03-28 06:25:44.215 087 15699.25 509.66 56992.19 88888.00 2003-03-28 06:25:45.215 087 15700.16 509.66 56992.07 88888.00 2003-03-28 06:25:46.215 087 15700.03 509.53 56992.92 88888.00 2003-03-28 06:25:47.215 087 15700.16 509.41 56991.58 88888.00 2003-03-28 06:25:48.215 087 15700.03 509.66 56992.31 88888.00 2003-03-28 06:25:49.215 087 15699.77 510.03 56992.31 88888.00 2003-03-28 06:25:50.215 087 15699.90 509.16 56992.43 88888.00 2003-03-28 06:25:51.215 087 15700.03 508.92 56992.55 88888.00 2003-03-28 06:25:52.215 087 15699.90 509.41 56992.68 88888.00 2003-03-28 06:25:53.215 087 15700.55 509.29 56992.55 88888.00 2003-03-28 06:25:54.215 087 15700.29 509.53 56991.70 88888.00 2003-03-28 06:25:55.215 087 15699.90 509.29 56992.19 88888.00 2003-03-28 06:25:56.215 087 15700.03 509.66 56992.55 88888.00 2003-03-28 06:25:57.215 087 15699.77 509.66 56992.55 88888.00 2003-03-28 06:25:58.215 087 15700.29 509.91 56992.92 88888.00 2003-03-28 06:25:59.215 087 15700.68 509.91 56992.55 88888.00 2003-03-28 06:26:00.215 087 15700.68 509.91 56992.19 88888.00 2003-03-28 06:26:01.215 087 15700.03 509.53 56992.55 88888.00 2003-03-28 06:26:02.215 087 15699.90 510.40 56992.55 88888.00 2003-03-28 06:26:03.215 087 15700.55 509.78 56992.68 88888.00 2003-03-28 06:26:04.215 087 15700.42 510.40 56992.68 88888.00 2003-03-28 06:26:05.215 087 15700.03 509.66 56992.43 88888.00 2003-03-28 06:26:06.215 087 15700.55 509.78 56993.17 88888.00 2003-03-28 06:26:07.215 087 15700.29 510.28 56992.92 88888.00 2003-03-28 06:26:08.215 087 15700.55 509.78 56992.92 88888.00 2003-03-28 06:26:09.215 087 15700.55 510.03 56992.19 88888.00 2003-03-28 06:26:10.215 087 15700.42 509.78 56992.92 88888.00 2003-03-28 06:26:11.215 087 15700.29 510.03 56992.92 88888.00 2003-03-28 06:26:12.215 087 15699.77 509.41 56993.17 88888.00 2003-03-28 06:26:13.215 087 15700.16 509.78 56992.68 88888.00 2003-03-28 06:26:14.215 087 15700.68 509.91 56992.55 88888.00 2003-03-28 06:26:15.215 087 15700.55 509.66 56993.17 88888.00 2003-03-28 06:26:16.215 087 15700.29 510.03 56992.68 88888.00 2003-03-28 06:26:17.215 087 15700.03 510.40 56992.43 88888.00 2003-03-28 06:26:18.215 087 15699.90 509.91 56992.31 88888.00 2003-03-28 06:26:19.215 087 15699.77 509.53 56992.80 88888.00 2003-03-28 06:26:20.215 087 15700.29 509.66 56992.55 88888.00 2003-03-28 06:26:21.215 087 15700.16 509.91 56993.17 88888.00 2003-03-28 06:26:22.215 087 15700.16 509.91 56992.19 88888.00 2003-03-28 06:26:23.215 087 15700.29 509.78 56992.19 88888.00 2003-03-28 06:26:24.215 087 15699.25 509.29 56992.55 88888.00 2003-03-28 06:26:25.215 087 15700.29 510.65 56992.55 88888.00 2003-03-28 06:26:26.215 087 15699.64 509.91 56992.07 88888.00 2003-03-28 06:26:27.215 087 15699.90 509.53 56992.55 88888.00 2003-03-28 06:26:28.215 087 15699.90 509.66 56992.68 88888.00 2003-03-28 06:26:29.215 087 15698.99 509.53 56992.92 88888.00 2003-03-28 06:26:30.215 087 15699.38 510.15 56992.07 88888.00 2003-03-28 06:26:31.215 087 15699.25 509.78 56992.31 88888.00 2003-03-28 06:26:32.215 087 15699.38 510.53 56992.19 88888.00 2003-03-28 06:26:33.215 087 15698.99 509.41 56991.58 88888.00 2003-03-28 06:26:34.215 087 15698.86 510.40 56992.55 88888.00 2003-03-28 06:26:35.215 087 15699.64 509.66 56993.04 88888.00 2003-03-28 06:26:36.215 087 15699.51 509.78 56992.19 88888.00 2003-03-28 06:26:37.215 087 15699.25 509.78 56991.82 88888.00 2003-03-28 06:26:38.215 087 15699.90 509.29 56992.07 88888.00 2003-03-28 06:26:39.215 087 15698.99 509.41 56991.58 88888.00 2003-03-28 06:26:40.215 087 15699.25 508.92 56992.31 88888.00 2003-03-28 06:26:41.215 087 15698.47 510.15 56992.19 88888.00 2003-03-28 06:26:42.215 087 15697.56 509.91 56992.07 88888.00 2003-03-28 06:26:43.215 087 15698.86 509.91 56992.31 88888.00 2003-03-28 06:26:44.215 087 15697.95 509.78 56991.95 88888.00 2003-03-28 06:26:45.215 087 15697.95 509.78 56991.70 88888.00 2003-03-28 06:26:46.215 087 15698.08 510.03 56992.31 88888.00 2003-03-28 06:26:47.215 087 15697.82 508.92 56991.95 88888.00 2003-03-28 06:26:48.215 087 15698.08 509.16 56991.58 88888.00 2003-03-28 06:26:49.215 087 15697.69 509.53 56992.31 88888.00 2003-03-28 06:26:50.215 087 15697.56 509.16 56991.58 88888.00 2003-03-28 06:26:51.215 087 15696.91 509.66 56991.58 88888.00 2003-03-28 06:26:52.215 087 15697.43 509.16 56991.45 88888.00 2003-03-28 06:26:53.215 087 15697.43 509.41 56991.33 88888.00 2003-03-28 06:26:54.215 087 15696.78 508.92 56991.58 88888.00 2003-03-28 06:26:55.215 087 15696.91 509.41 56991.33 88888.00 2003-03-28 06:26:56.215 087 15697.30 509.78 56991.33 88888.00 2003-03-28 06:26:57.215 087 15697.30 509.66 56991.82 88888.00 2003-03-28 06:26:58.215 087 15697.17 509.66 56991.33 88888.00 2003-03-28 06:26:59.215 087 15697.43 509.41 56991.33 88888.00 2003-03-28 06:27:00.215 087 15696.65 509.41 56991.21 88888.00 2003-03-28 06:27:01.215 087 15697.82 508.92 56990.60 88888.00 2003-03-28 06:27:02.215 087 15697.56 509.16 56991.45 88888.00 2003-03-28 06:27:03.215 087 15697.30 509.04 56990.60 88888.00 2003-03-28 06:27:04.215 087 15697.43 508.92 56991.58 88888.00 2003-03-28 06:27:05.215 087 15697.69 509.41 56990.96 88888.00 2003-03-28 06:27:06.215 087 15697.30 508.92 56991.21 88888.00 2003-03-28 06:27:07.215 087 15697.95 509.29 56991.45 88888.00 2003-03-28 06:27:08.215 087 15697.69 509.41 56991.45 88888.00 2003-03-28 06:27:09.215 087 15696.91 509.29 56990.72 88888.00 2003-03-28 06:27:10.215 087 15697.17 509.29 56991.58 88888.00 2003-03-28 06:27:11.215 087 15697.56 508.67 56991.70 88888.00 2003-03-28 06:27:12.215 087 15697.95 508.67 56991.95 88888.00 2003-03-28 06:27:13.215 087 15697.43 509.29 56991.58 88888.00 2003-03-28 06:27:14.215 087 15697.43 508.30 56991.33 88888.00 2003-03-28 06:27:15.215 087 15697.30 509.16 56990.84 88888.00 2003-03-28 06:27:16.215 087 15697.43 509.29 56990.72 88888.00 2003-03-28 06:27:17.215 087 15696.78 509.41 56990.84 88888.00 2003-03-28 06:27:18.215 087 15696.91 508.92 56990.72 88888.00 2003-03-28 06:27:19.215 087 15696.39 508.79 56990.96 88888.00 2003-03-28 06:27:20.215 087 15696.91 509.04 56991.09 88888.00 2003-03-28 06:27:21.215 087 15696.78 508.54 56991.09 88888.00 2003-03-28 06:27:22.215 087 15697.04 509.41 56991.58 88888.00 2003-03-28 06:27:23.215 087 15697.30 508.79 56990.60 88888.00 2003-03-28 06:27:24.215 087 15696.78 508.54 56990.72 88888.00 2003-03-28 06:27:25.215 087 15697.17 508.42 56991.33 88888.00 2003-03-28 06:27:26.215 087 15696.78 508.42 56991.21 88888.00 2003-03-28 06:27:27.215 087 15696.65 508.67 56991.33 88888.00 2003-03-28 06:27:28.215 087 15696.26 509.04 56991.09 88888.00 2003-03-28 06:27:29.215 087 15696.00 508.79 56991.33 88888.00 2003-03-28 06:27:30.215 087 15696.39 509.41 56990.84 88888.00 2003-03-28 06:27:31.215 087 15696.39 508.54 56991.33 88888.00 2003-03-28 06:27:32.215 087 15697.04 508.30 56991.09 88888.00 2003-03-28 06:27:33.215 087 15696.39 508.79 56990.84 88888.00 2003-03-28 06:27:34.215 087 15696.13 508.17 56991.09 88888.00 2003-03-28 06:27:35.215 087 15695.61 508.92 56990.96 88888.00 2003-03-28 06:27:36.215 087 15696.39 508.67 56990.96 88888.00 2003-03-28 06:27:37.215 087 15696.65 508.67 56991.09 88888.00 2003-03-28 06:27:38.215 087 15696.52 508.92 56990.72 88888.00 2003-03-28 06:27:39.215 087 15696.65 508.42 56991.21 88888.00 2003-03-28 06:27:40.215 087 15696.65 508.92 56991.45 88888.00 2003-03-28 06:27:41.215 087 15696.13 508.54 56991.33 88888.00 2003-03-28 06:27:42.215 087 15695.87 508.42 56991.33 88888.00 2003-03-28 06:27:43.215 087 15695.87 507.92 56991.33 88888.00 2003-03-28 06:27:44.215 087 15696.39 508.54 56991.21 88888.00 2003-03-28 06:27:45.215 087 15696.52 508.05 56991.45 88888.00 2003-03-28 06:27:46.215 087 15696.26 508.54 56991.21 88888.00 2003-03-28 06:27:47.215 087 15695.87 508.05 56991.33 88888.00 2003-03-28 06:27:48.215 087 15696.26 508.67 56990.84 88888.00 2003-03-28 06:27:49.215 087 15696.39 508.05 56990.96 88888.00 2003-03-28 06:27:50.215 087 15696.26 508.79 56991.58 88888.00 2003-03-28 06:27:51.215 087 15696.65 508.67 56990.84 88888.00 2003-03-28 06:27:52.215 087 15696.00 508.42 56990.96 88888.00 2003-03-28 06:27:53.215 087 15696.13 508.54 56991.33 88888.00 2003-03-28 06:27:54.215 087 15695.87 509.29 56990.84 88888.00 2003-03-28 06:27:55.215 087 15696.13 508.17 56991.70 88888.00 2003-03-28 06:27:56.215 087 15696.39 508.92 56990.84 88888.00 2003-03-28 06:27:57.215 087 15696.26 508.42 56991.70 88888.00 2003-03-28 06:27:58.215 087 15696.65 508.42 56991.58 88888.00 2003-03-28 06:27:59.215 087 15696.65 508.67 56991.82 88888.00 2003-03-28 06:28:00.215 087 15696.39 508.67 56990.84 88888.00 2003-03-28 06:28:01.215 087 15697.04 508.54 56991.09 88888.00 2003-03-28 06:28:02.215 087 15697.04 508.42 56991.21 88888.00 2003-03-28 06:28:03.215 087 15696.65 507.55 56991.09 88888.00 2003-03-28 06:28:04.215 087 15696.78 508.67 56991.45 88888.00 2003-03-28 06:28:05.215 087 15697.69 509.04 56991.33 88888.00 2003-03-28 06:28:06.215 087 15697.17 508.67 56990.96 88888.00 2003-03-28 06:28:07.215 087 15696.91 508.54 56991.33 88888.00 2003-03-28 06:28:08.215 087 15697.04 508.79 56991.09 88888.00 2003-03-28 06:28:09.215 087 15696.65 508.67 56990.96 88888.00 2003-03-28 06:28:10.215 087 15697.17 508.42 56991.95 88888.00 2003-03-28 06:28:11.215 087 15696.78 509.04 56991.33 88888.00 2003-03-28 06:28:12.215 087 15696.91 509.04 56991.82 88888.00 2003-03-28 06:28:13.215 087 15696.78 509.53 56991.33 88888.00 2003-03-28 06:28:14.215 087 15696.39 509.16 56991.58 88888.00 2003-03-28 06:28:15.215 087 15696.78 508.17 56991.21 88888.00 2003-03-28 06:28:16.215 087 15696.78 509.04 56991.09 88888.00 2003-03-28 06:28:17.215 087 15696.26 508.42 56991.21 88888.00 2003-03-28 06:28:18.215 087 15696.78 508.67 56991.95 88888.00 2003-03-28 06:28:19.215 087 15696.13 509.66 56991.58 88888.00 2003-03-28 06:28:20.215 087 15696.26 508.79 56991.33 88888.00 2003-03-28 06:28:21.215 087 15696.65 509.16 56992.19 88888.00 2003-03-28 06:28:22.215 087 15696.00 509.16 56991.45 88888.00 2003-03-28 06:28:23.215 087 15696.52 509.41 56990.96 88888.00 2003-03-28 06:28:24.215 087 15696.39 509.41 56991.58 88888.00 2003-03-28 06:28:25.215 087 15697.43 509.53 56991.33 88888.00 2003-03-28 06:28:26.215 087 15696.52 508.79 56991.33 88888.00 2003-03-28 06:28:27.215 087 15696.52 508.79 56990.96 88888.00 2003-03-28 06:28:28.215 087 15696.39 508.67 56991.82 88888.00 2003-03-28 06:28:29.215 087 15696.13 508.67 56991.58 88888.00 2003-03-28 06:28:30.215 087 15696.13 508.17 56991.33 88888.00 2003-03-28 06:28:31.215 087 15695.87 509.41 56991.33 88888.00 2003-03-28 06:28:32.215 087 15696.13 508.67 56991.21 88888.00 2003-03-28 06:28:33.215 087 15695.87 508.79 56991.33 88888.00 2003-03-28 06:28:34.215 087 15696.39 509.04 56990.96 88888.00 2003-03-28 06:28:35.215 087 15695.74 509.29 56991.21 88888.00 2003-03-28 06:28:36.215 087 15696.13 508.92 56991.09 88888.00 2003-03-28 06:28:37.215 087 15695.74 508.79 56991.58 88888.00 2003-03-28 06:28:38.215 087 15696.00 509.29 56990.96 88888.00 2003-03-28 06:28:39.215 087 15696.39 509.53 56991.58 88888.00 2003-03-28 06:28:40.215 087 15696.00 509.16 56992.07 88888.00 2003-03-28 06:28:41.215 087 15695.61 508.54 56990.84 88888.00 2003-03-28 06:28:42.215 087 15695.61 509.41 56990.96 88888.00 2003-03-28 06:28:43.215 087 15695.87 508.92 56991.09 88888.00 2003-03-28 06:28:44.215 087 15695.74 508.92 56990.96 88888.00 2003-03-28 06:28:45.215 087 15696.00 509.41 56991.21 88888.00 2003-03-28 06:28:46.215 087 15695.74 508.42 56990.60 88888.00 2003-03-28 06:28:47.215 087 15696.00 508.92 56990.48 88888.00 2003-03-28 06:28:48.215 087 15696.91 508.79 56990.72 88888.00 2003-03-28 06:28:49.215 087 15696.00 509.04 56991.09 88888.00 2003-03-28 06:28:50.215 087 15696.65 509.53 56990.84 88888.00 2003-03-28 06:28:51.215 087 15696.78 509.04 56991.09 88888.00 2003-03-28 06:28:52.215 087 15697.17 508.05 56991.70 88888.00 2003-03-28 06:28:53.215 087 15696.65 508.92 56991.82 88888.00 2003-03-28 06:28:54.215 087 15696.78 508.67 56991.21 88888.00 2003-03-28 06:28:55.215 087 15697.43 508.79 56990.96 88888.00 2003-03-28 06:28:56.215 087 15696.13 508.67 56991.58 88888.00 2003-03-28 06:28:57.215 087 15697.04 508.79 56991.09 88888.00 2003-03-28 06:28:58.215 087 15697.43 508.42 56991.21 88888.00 2003-03-28 06:28:59.215 087 15697.43 509.41 56990.96 88888.00 2003-03-28 06:29:00.215 087 15697.56 508.79 56990.96 88888.00 2003-03-28 06:29:01.215 087 15698.08 509.04 56991.58 88888.00 2003-03-28 06:29:02.215 087 15696.91 508.05 56991.33 88888.00 2003-03-28 06:29:03.215 087 15698.21 508.67 56990.96 88888.00 2003-03-28 06:29:04.215 087 15697.95 508.67 56991.33 88888.00 2003-03-28 06:29:05.215 087 15698.08 509.04 56990.72 88888.00 2003-03-28 06:29:06.215 087 15697.95 509.04 56991.21 88888.00 2003-03-28 06:29:07.215 087 15699.12 509.16 56990.96 88888.00 2003-03-28 06:29:08.215 087 15698.47 509.16 56991.21 88888.00 2003-03-28 06:29:09.215 087 15698.60 508.17 56992.31 88888.00 2003-03-28 06:29:10.215 087 15699.25 508.79 56991.70 88888.00 2003-03-28 06:29:11.215 087 15699.90 508.30 56991.82 88888.00 2003-03-28 06:29:12.215 087 15699.25 508.67 56991.45 88888.00 2003-03-28 06:29:13.215 087 15699.25 508.17 56991.82 88888.00 2003-03-28 06:29:14.215 087 15700.29 508.42 56992.07 88888.00 2003-03-28 06:29:15.215 087 15700.03 508.30 56992.07 88888.00 2003-03-28 06:29:16.215 087 15700.16 508.17 56991.70 88888.00 2003-03-28 06:29:17.215 087 15700.16 508.67 56991.70 88888.00 2003-03-28 06:29:18.215 087 15700.55 508.67 56991.70 88888.00 2003-03-28 06:29:19.215 087 15699.77 508.92 56992.55 88888.00 2003-03-28 06:29:20.215 087 15700.42 508.67 56992.07 88888.00 2003-03-28 06:29:21.215 087 15701.20 508.67 56992.31 88888.00 2003-03-28 06:29:22.215 087 15700.16 508.17 56992.55 88888.00 2003-03-28 06:29:23.215 087 15701.07 508.67 56992.19 88888.00 2003-03-28 06:29:24.215 087 15700.42 508.54 56992.43 88888.00 2003-03-28 06:29:25.215 087 15700.29 508.42 56992.07 88888.00 2003-03-28 06:29:26.215 087 15701.33 508.30 56992.19 88888.00 2003-03-28 06:29:27.215 087 15700.16 508.54 56991.82 88888.00 2003-03-28 06:29:28.215 087 15700.68 508.30 56992.68 88888.00 2003-03-28 06:29:29.215 087 15701.20 508.54 56992.31 88888.00 2003-03-28 06:29:30.215 087 15700.81 508.67 56993.04 88888.00 2003-03-28 06:29:31.215 087 15700.68 508.79 56993.17 88888.00 2003-03-28 06:29:32.215 087 15700.42 508.42 56993.04 88888.00 2003-03-28 06:29:33.215 087 15700.94 508.42 56992.68 88888.00 2003-03-28 06:29:34.215 087 15701.20 507.80 56993.17 88888.00 2003-03-28 06:29:35.215 087 15700.42 507.31 56993.41 88888.00 2003-03-28 06:29:36.215 087 15700.68 508.17 56992.80 88888.00 2003-03-28 06:29:37.215 087 15700.55 508.30 56993.04 88888.00 2003-03-28 06:29:38.215 087 15700.16 508.54 56993.04 88888.00 2003-03-28 06:29:39.215 087 15700.68 508.05 56993.41 88888.00 2003-03-28 06:29:40.215 087 15700.42 508.30 56993.04 88888.00 2003-03-28 06:29:41.215 087 15699.77 507.92 56992.80 88888.00 2003-03-28 06:29:42.215 087 15700.03 508.17 56992.68 88888.00 2003-03-28 06:29:43.215 087 15699.25 507.80 56992.68 88888.00 2003-03-28 06:29:44.215 087 15699.25 507.92 56993.04 88888.00 2003-03-28 06:29:45.215 087 15699.77 508.17 56993.04 88888.00 2003-03-28 06:29:46.215 087 15698.73 507.92 56993.41 88888.00 2003-03-28 06:29:47.215 087 15699.12 507.80 56992.55 88888.00 2003-03-28 06:29:48.215 087 15699.51 508.30 56992.68 88888.00 2003-03-28 06:29:49.215 087 15699.38 507.55 56993.29 88888.00 2003-03-28 06:29:50.215 087 15699.51 507.68 56992.68 88888.00 2003-03-28 06:29:51.215 087 15698.73 508.17 56992.80 88888.00 2003-03-28 06:29:52.215 087 15697.95 507.68 56993.54 88888.00 2003-03-28 06:29:53.215 087 15698.99 507.68 56992.43 88888.00 2003-03-28 06:29:54.215 087 15698.86 507.68 56992.43 88888.00 2003-03-28 06:29:55.215 087 15698.60 507.43 56993.17 88888.00 2003-03-28 06:29:56.215 087 15698.60 507.31 56992.43 88888.00 2003-03-28 06:29:57.215 087 15697.56 507.43 56992.43 88888.00 2003-03-28 06:29:58.215 087 15698.08 507.31 56992.92 88888.00 2003-03-28 06:29:59.215 087 15698.08 507.55 56993.29 88888.00 2003-03-28 06:30:00.215 087 15697.56 507.31 56992.68 88888.00 2003-03-28 06:30:01.215 087 15697.69 507.31 56992.31 88888.00 2003-03-28 06:30:02.215 087 15697.82 507.68 56992.68 88888.00 2003-03-28 06:30:03.215 087 15697.17 507.18 56993.04 88888.00 2003-03-28 06:30:04.215 087 15697.17 507.18 56992.55 88888.00 2003-03-28 06:30:05.215 087 15696.65 507.06 56992.31 88888.00 2003-03-28 06:30:06.215 087 15696.52 506.81 56992.31 88888.00 2003-03-28 06:30:07.215 087 15696.13 507.18 56991.33 88888.00 2003-03-28 06:30:08.215 087 15696.13 506.81 56992.80 88888.00 2003-03-28 06:30:09.215 087 15696.13 506.81 56992.55 88888.00 2003-03-28 06:30:10.215 087 15696.52 506.81 56991.95 88888.00 2003-03-28 06:30:11.215 087 15695.74 507.06 56991.82 88888.00 2003-03-28 06:30:12.215 087 15696.13 506.93 56992.43 88888.00 2003-03-28 06:30:13.215 087 15696.39 506.81 56992.31 88888.00 2003-03-28 06:30:14.215 087 15695.87 506.56 56992.19 88888.00 2003-03-28 06:30:15.215 087 15695.48 506.07 56992.19 88888.00 2003-03-28 06:30:16.215 087 15695.09 506.56 56992.07 88888.00 2003-03-28 06:30:17.215 087 15695.22 506.44 56992.07 88888.00 2003-03-28 06:30:18.215 087 15695.74 507.31 56991.58 88888.00 2003-03-28 06:30:19.215 087 15694.83 506.31 56992.19 88888.00 2003-03-28 06:30:20.215 087 15695.48 506.31 56992.07 88888.00 2003-03-28 06:30:21.215 087 15695.22 505.70 56991.70 88888.00 2003-03-28 06:30:22.215 087 15695.09 506.81 56991.58 88888.00 2003-03-28 06:30:23.215 087 15694.96 506.07 56991.21 88888.00 2003-03-28 06:30:24.215 087 15695.35 505.70 56992.31 88888.00 2003-03-28 06:30:25.215 087 15695.09 505.70 56992.31 88888.00 2003-03-28 06:30:26.215 087 15694.31 506.07 56992.19 88888.00 2003-03-28 06:30:27.215 087 15694.31 506.07 56992.31 88888.00 2003-03-28 06:30:28.215 087 15694.44 506.44 56991.82 88888.00 2003-03-28 06:30:29.215 087 15694.05 506.19 56992.07 88888.00 2003-03-28 06:30:30.215 087 15694.44 505.57 56991.70 88888.00 2003-03-28 06:30:31.215 087 15694.83 506.44 56992.07 88888.00 2003-03-28 06:30:32.215 087 15695.35 506.31 56991.58 88888.00 2003-03-28 06:30:33.215 087 15694.83 505.82 56991.45 88888.00 2003-03-28 06:30:34.215 087 15694.83 506.56 56992.43 88888.00 2003-03-28 06:30:35.215 087 15694.57 505.94 56991.58 88888.00 2003-03-28 06:30:36.215 087 15694.96 506.56 56991.58 88888.00 2003-03-28 06:30:37.215 087 15694.44 506.44 56991.21 88888.00 2003-03-28 06:30:38.215 087 15694.57 506.44 56991.70 88888.00 2003-03-28 06:30:39.215 087 15694.57 505.94 56991.58 88888.00 2003-03-28 06:30:40.215 087 15694.57 506.44 56991.82 88888.00 2003-03-28 06:30:41.215 087 15695.09 506.31 56991.95 88888.00 2003-03-28 06:30:42.215 087 15694.96 506.44 56991.45 88888.00 2003-03-28 06:30:43.215 087 15693.92 505.45 56991.33 88888.00 2003-03-28 06:30:44.215 087 15694.05 505.94 56991.45 88888.00 2003-03-28 06:30:45.215 087 15694.57 505.32 56992.31 88888.00 2003-03-28 06:30:46.215 087 15694.57 505.82 56991.82 88888.00 2003-03-28 06:30:47.215 087 15694.31 506.07 56991.70 88888.00 2003-03-28 06:30:48.215 087 15694.31 505.94 56991.45 88888.00 2003-03-28 06:30:49.215 087 15694.57 505.94 56991.70 88888.00 2003-03-28 06:30:50.215 087 15694.70 506.31 56991.58 88888.00 2003-03-28 06:30:51.215 087 15694.96 505.94 56991.70 88888.00 2003-03-28 06:30:52.215 087 15694.70 505.94 56991.70 88888.00 2003-03-28 06:30:53.215 087 15695.48 506.69 56991.70 88888.00 2003-03-28 06:30:54.215 087 15695.35 505.57 56991.82 88888.00 2003-03-28 06:30:55.215 087 15695.48 506.19 56991.70 88888.00 2003-03-28 06:30:56.215 087 15695.74 505.70 56992.68 88888.00 2003-03-28 06:30:57.215 087 15695.48 506.07 56992.55 88888.00 2003-03-28 06:30:58.215 087 15695.35 506.44 56992.19 88888.00 2003-03-28 06:30:59.215 087 15695.48 505.82 56992.68 88888.00 2003-03-28 06:31:00.215 087 15695.48 506.44 56992.07 88888.00 2003-03-28 06:31:01.215 087 15694.96 506.19 56991.70 88888.00 2003-03-28 06:31:02.215 087 15695.22 505.94 56992.31 88888.00 2003-03-28 06:31:03.215 087 15694.96 506.07 56992.07 88888.00 2003-03-28 06:31:04.215 087 15695.35 505.94 56992.07 88888.00 2003-03-28 06:31:05.215 087 15695.22 506.31 56992.43 88888.00 2003-03-28 06:31:06.215 087 15696.00 506.31 56992.07 88888.00 2003-03-28 06:31:07.215 087 15695.74 506.44 56992.43 88888.00 2003-03-28 06:31:08.215 087 15695.87 506.07 56992.68 88888.00 2003-03-28 06:31:09.215 087 15695.22 506.07 56992.43 88888.00 2003-03-28 06:31:10.215 087 15695.61 506.44 56992.68 88888.00 2003-03-28 06:31:11.215 087 15695.74 506.07 56992.92 88888.00 2003-03-28 06:31:12.215 087 15696.00 506.07 56993.04 88888.00 2003-03-28 06:31:13.215 087 15696.00 506.07 56992.68 88888.00 2003-03-28 06:31:14.215 087 15696.13 505.45 56992.80 88888.00 2003-03-28 06:31:15.215 087 15696.26 505.70 56992.68 88888.00 2003-03-28 06:31:16.215 087 15695.74 505.82 56992.92 88888.00 2003-03-28 06:31:17.215 087 15697.04 505.94 56992.80 88888.00 2003-03-28 06:31:18.215 087 15696.52 505.57 56991.70 88888.00 2003-03-28 06:31:19.215 087 15696.26 505.70 56992.68 88888.00 2003-03-28 06:31:20.215 087 15696.78 504.95 56992.68 88888.00 2003-03-28 06:31:21.215 087 15697.56 505.32 56992.55 88888.00 2003-03-28 06:31:22.215 087 15697.95 506.19 56992.92 88888.00 2003-03-28 06:31:23.215 087 15697.30 506.31 56992.07 88888.00 2003-03-28 06:31:24.215 087 15697.56 505.20 56993.17 88888.00 2003-03-28 06:31:25.215 087 15697.82 505.70 56992.80 88888.00 2003-03-28 06:31:26.215 087 15697.95 505.82 56992.80 88888.00 2003-03-28 06:31:27.215 087 15698.73 506.07 56993.54 88888.00 2003-03-28 06:31:28.215 087 15698.08 505.57 56992.80 88888.00 2003-03-28 06:31:29.215 087 15698.73 505.94 56993.04 88888.00 2003-03-28 06:31:30.215 087 15698.99 505.57 56992.80 88888.00 2003-03-28 06:31:31.215 087 15697.82 505.45 56992.68 88888.00 2003-03-28 06:31:32.215 087 15698.47 505.57 56993.04 88888.00 2003-03-28 06:31:33.215 087 15698.60 505.20 56993.41 88888.00 2003-03-28 06:31:34.215 087 15698.99 505.32 56993.78 88888.00 2003-03-28 06:31:35.215 087 15698.86 505.82 56993.78 88888.00 2003-03-28 06:31:36.215 087 15698.99 505.70 56993.54 88888.00 2003-03-28 06:31:37.215 087 15699.64 505.45 56993.41 88888.00 2003-03-28 06:31:38.215 087 15699.38 506.07 56993.41 88888.00 2003-03-28 06:31:39.215 087 15698.73 505.70 56993.29 88888.00 2003-03-28 06:31:40.215 087 15699.77 506.07 56993.90 88888.00 2003-03-28 06:31:41.215 087 15700.03 505.45 56993.66 88888.00 2003-03-28 06:31:42.215 087 15699.25 505.57 56993.90 88888.00 2003-03-28 06:31:43.215 087 15699.38 505.20 56993.78 88888.00 2003-03-28 06:31:44.215 087 15700.29 505.20 56993.90 88888.00 2003-03-28 06:31:45.215 087 15699.90 505.08 56994.27 88888.00 2003-03-28 06:31:46.215 087 15699.90 505.32 56994.02 88888.00 2003-03-28 06:31:47.215 087 15699.77 505.45 56994.14 88888.00 2003-03-28 06:31:48.215 087 15700.16 505.57 56993.66 88888.00 2003-03-28 06:31:49.215 087 15700.55 505.57 56993.90 88888.00 2003-03-28 06:31:50.215 087 15700.16 505.20 56994.14 88888.00 2003-03-28 06:31:51.215 087 15700.29 505.32 56994.02 88888.00 2003-03-28 06:31:52.215 087 15700.03 505.82 56994.02 88888.00 2003-03-28 06:31:53.215 087 15700.42 505.32 56994.88 88888.00 2003-03-28 06:31:54.215 087 15700.55 505.82 56994.88 88888.00 2003-03-28 06:31:55.215 087 15700.81 505.20 56994.27 88888.00 2003-03-28 06:31:56.215 087 15700.68 506.07 56994.88 88888.00 2003-03-28 06:31:57.215 087 15700.94 505.20 56994.51 88888.00 2003-03-28 06:31:58.215 087 15700.16 505.20 56994.51 88888.00 2003-03-28 06:31:59.215 087 15700.55 505.20 56994.63 88888.00 2003-03-28 06:32:00.215 087 15701.07 505.08 56994.76 88888.00 2003-03-28 06:32:01.215 087 15700.55 505.20 56994.88 88888.00 2003-03-28 06:32:02.215 087 15700.68 505.32 56995.25 88888.00 2003-03-28 06:32:03.215 087 15700.29 505.45 56995.00 88888.00 2003-03-28 06:32:04.215 087 15700.42 505.57 56995.00 88888.00 2003-03-28 06:32:05.215 087 15699.64 505.20 56995.73 88888.00 2003-03-28 06:32:06.215 087 15700.68 505.82 56995.00 88888.00 2003-03-28 06:32:07.215 087 15700.42 505.32 56995.49 88888.00 2003-03-28 06:32:08.215 087 15699.77 505.20 56995.00 88888.00 2003-03-28 06:32:09.215 087 15700.42 505.45 56995.12 88888.00 2003-03-28 06:32:10.215 087 15700.55 505.32 56995.61 88888.00 2003-03-28 06:32:11.215 087 15700.55 504.70 56995.37 88888.00 2003-03-28 06:32:12.215 087 15700.03 504.95 56996.10 88888.00 2003-03-28 06:32:13.215 087 15700.29 505.08 56995.25 88888.00 2003-03-28 06:32:14.215 087 15700.29 505.45 56996.10 88888.00 2003-03-28 06:32:15.215 087 15699.90 505.57 56995.98 88888.00 2003-03-28 06:32:16.215 087 15699.90 505.08 56995.86 88888.00 2003-03-28 06:32:17.215 087 15700.03 505.45 56996.47 88888.00 2003-03-28 06:32:18.215 087 15700.42 505.32 56995.37 88888.00 2003-03-28 06:32:19.215 087 15699.90 505.57 56996.10 88888.00 2003-03-28 06:32:20.215 087 15700.16 505.08 56996.22 88888.00 2003-03-28 06:32:21.215 087 15699.90 505.08 56996.71 88888.00 2003-03-28 06:32:22.215 087 15699.51 504.70 56995.86 88888.00 2003-03-28 06:32:23.215 087 15699.25 505.08 56995.12 88888.00 2003-03-28 06:32:24.215 087 15699.90 505.94 56995.86 88888.00 2003-03-28 06:32:25.215 087 15699.51 505.82 56995.73 88888.00 2003-03-28 06:32:26.215 087 15698.99 505.70 56996.34 88888.00 2003-03-28 06:32:27.215 087 15699.12 505.20 56995.49 88888.00 2003-03-28 06:32:28.215 087 15698.21 505.70 56996.34 88888.00 2003-03-28 06:32:29.215 087 15698.60 505.57 56995.98 88888.00 2003-03-28 06:32:30.215 087 15698.60 504.83 56995.61 88888.00 2003-03-28 06:32:31.215 087 15698.08 504.83 56996.47 88888.00 2003-03-28 06:32:32.215 087 15698.34 505.57 56995.86 88888.00 2003-03-28 06:32:33.215 087 15698.21 505.20 56996.34 88888.00 2003-03-28 06:32:34.215 087 15697.82 506.31 56995.86 88888.00 2003-03-28 06:32:35.215 087 15697.69 505.70 56995.86 88888.00 2003-03-28 06:32:36.215 087 15697.04 505.82 56995.86 88888.00 2003-03-28 06:32:37.215 087 15697.43 505.57 56996.34 88888.00 2003-03-28 06:32:38.215 087 15697.69 505.08 56996.10 88888.00 2003-03-28 06:32:39.215 087 15697.82 505.32 56996.84 88888.00 2003-03-28 06:32:40.215 087 15697.30 505.70 56996.10 88888.00 2003-03-28 06:32:41.215 087 15696.91 505.94 56996.47 88888.00 2003-03-28 06:32:42.215 087 15696.78 505.20 56996.47 88888.00 2003-03-28 06:32:43.215 087 15697.04 505.45 56996.10 88888.00 2003-03-28 06:32:44.215 087 15696.78 505.08 56995.98 88888.00 2003-03-28 06:32:45.215 087 15696.39 504.95 56996.47 88888.00 2003-03-28 06:32:46.215 087 15697.43 505.45 56996.59 88888.00 2003-03-28 06:32:47.215 087 15696.65 506.07 56996.34 88888.00 2003-03-28 06:32:48.215 087 15697.17 505.45 56995.98 88888.00 2003-03-28 06:32:49.215 087 15696.78 505.20 56995.86 88888.00 2003-03-28 06:32:50.215 087 15696.52 505.45 56995.98 88888.00 2003-03-28 06:32:51.215 087 15696.39 505.57 56995.86 88888.00 2003-03-28 06:32:52.215 087 15696.65 505.57 56996.10 88888.00 2003-03-28 06:32:53.215 087 15696.26 505.45 56996.84 88888.00 2003-03-28 06:32:54.215 087 15696.65 505.82 56996.34 88888.00 2003-03-28 06:32:55.215 087 15696.13 505.20 56996.34 88888.00 2003-03-28 06:32:56.215 087 15696.26 505.20 56996.71 88888.00 2003-03-28 06:32:57.215 087 15695.22 505.45 56996.84 88888.00 2003-03-28 06:32:58.215 087 15695.35 505.82 56996.34 88888.00 2003-03-28 06:32:59.215 087 15694.83 505.57 56996.22 88888.00 2003-03-28 06:33:00.215 087 15695.35 505.32 56996.71 88888.00 2003-03-28 06:33:01.215 087 15694.70 505.20 56997.20 88888.00 2003-03-28 06:33:02.215 087 15695.35 505.82 56995.61 88888.00 2003-03-28 06:33:03.215 087 15695.09 506.19 56996.22 88888.00 2003-03-28 06:33:04.215 087 15695.09 505.70 56996.34 88888.00 2003-03-28 06:33:05.215 087 15694.57 505.57 56996.59 88888.00 2003-03-28 06:33:06.215 087 15694.05 505.57 56997.20 88888.00 2003-03-28 06:33:07.215 087 15694.70 505.82 56996.22 88888.00 2003-03-28 06:33:08.215 087 15694.44 505.82 56996.47 88888.00 2003-03-28 06:33:09.215 087 15694.31 505.45 56996.10 88888.00 2003-03-28 06:33:10.215 087 15693.79 505.82 56995.98 88888.00 2003-03-28 06:33:11.215 087 15693.27 505.20 56996.71 88888.00 2003-03-28 06:33:12.215 087 15693.01 506.19 56995.98 88888.00 2003-03-28 06:33:13.215 087 15692.75 505.57 56995.86 88888.00 2003-03-28 06:33:14.215 087 15693.01 506.19 56995.98 88888.00 2003-03-28 06:33:15.215 087 15693.14 505.20 56995.98 88888.00 2003-03-28 06:33:16.215 087 15692.62 505.82 56996.47 88888.00 2003-03-28 06:33:17.215 087 15693.40 506.44 56996.10 88888.00 2003-03-28 06:33:18.215 087 15692.49 506.31 56996.59 88888.00 2003-03-28 06:33:19.215 087 15692.88 506.56 56996.22 88888.00 2003-03-28 06:33:20.215 087 15692.36 505.94 56995.98 88888.00 2003-03-28 06:33:21.215 087 15691.84 505.57 56996.59 88888.00 2003-03-28 06:33:22.215 087 15692.49 506.07 56996.22 88888.00 2003-03-28 06:33:23.215 087 15691.97 506.19 56995.98 88888.00 2003-03-28 06:33:24.215 087 15692.62 505.94 56995.86 88888.00 2003-03-28 06:33:25.215 087 15693.27 505.82 56996.59 88888.00 2003-03-28 06:33:26.215 087 15692.49 505.94 56996.71 88888.00 2003-03-28 06:33:27.215 087 15692.36 505.94 56995.61 88888.00 2003-03-28 06:33:28.215 087 15692.23 506.44 56996.22 88888.00 2003-03-28 06:33:29.215 087 15692.75 505.82 56996.10 88888.00 2003-03-28 06:33:30.215 087 15692.75 506.19 56996.22 88888.00 2003-03-28 06:33:31.215 087 15692.36 505.94 56995.73 88888.00 2003-03-28 06:33:32.215 087 15691.84 506.31 56996.59 88888.00 2003-03-28 06:33:33.215 087 15692.36 506.31 56996.34 88888.00 2003-03-28 06:33:34.215 087 15693.01 507.06 56996.47 88888.00 2003-03-28 06:33:35.215 087 15692.88 505.94 56996.10 88888.00 2003-03-28 06:33:36.215 087 15692.62 506.19 56995.49 88888.00 2003-03-28 06:33:37.215 087 15691.58 506.19 56996.22 88888.00 2003-03-28 06:33:38.215 087 15691.97 506.31 56996.10 88888.00 2003-03-28 06:33:39.215 087 15692.10 506.56 56996.10 88888.00 2003-03-28 06:33:40.215 087 15692.62 506.07 56996.47 88888.00 2003-03-28 06:33:41.215 087 15692.49 505.82 56996.96 88888.00 2003-03-28 06:33:42.215 087 15691.71 506.56 56996.71 88888.00 2003-03-28 06:33:43.215 087 15692.62 506.19 56996.71 88888.00 2003-03-28 06:33:44.215 087 15692.23 506.56 56995.98 88888.00 2003-03-28 06:33:45.215 087 15692.10 505.82 56996.84 88888.00 2003-03-28 06:33:46.215 087 15692.62 506.19 56996.47 88888.00 2003-03-28 06:33:47.215 087 15691.97 506.44 56996.34 88888.00 2003-03-28 06:33:48.215 087 15691.58 506.31 56997.08 88888.00 2003-03-28 06:33:49.215 087 15691.71 506.93 56996.59 88888.00 2003-03-28 06:33:50.215 087 15691.97 506.44 56996.59 88888.00 2003-03-28 06:33:51.215 087 15692.10 505.94 56996.96 88888.00 2003-03-28 06:33:52.215 087 15691.45 506.31 56996.22 88888.00 2003-03-28 06:33:53.215 087 15691.32 506.56 56996.22 88888.00 2003-03-28 06:33:54.215 087 15691.58 506.19 56995.86 88888.00 2003-03-28 06:33:55.215 087 15691.45 506.07 56996.59 88888.00 2003-03-28 06:33:56.215 087 15691.32 506.07 56997.45 88888.00 2003-03-28 06:33:57.215 087 15691.71 505.70 56997.08 88888.00 2003-03-28 06:33:58.215 087 15690.54 506.19 56997.08 88888.00 2003-03-28 06:33:59.215 087 15691.19 506.31 56996.34 88888.00 2003-03-28 06:34:00.215 087 15691.84 505.82 56996.47 88888.00 2003-03-28 06:34:01.215 087 15691.32 505.94 56996.84 88888.00 2003-03-28 06:34:02.215 087 15691.06 506.31 56996.84 88888.00 2003-03-28 06:34:03.215 087 15690.54 506.56 56996.22 88888.00 2003-03-28 06:34:04.215 087 15690.41 506.44 56996.34 88888.00 2003-03-28 06:34:05.215 087 15690.80 505.94 56996.84 88888.00 2003-03-28 06:34:06.215 087 15690.80 506.19 56995.98 88888.00 2003-03-28 06:34:07.215 087 15690.93 505.94 56996.59 88888.00 2003-03-28 06:34:08.215 087 15690.80 505.70 56996.96 88888.00 2003-03-28 06:34:09.215 087 15690.54 505.57 56996.84 88888.00 2003-03-28 06:34:10.215 087 15689.89 506.31 56996.84 88888.00 2003-03-28 06:34:11.215 087 15690.28 506.44 56996.71 88888.00 2003-03-28 06:34:12.215 087 15690.41 505.45 56996.34 88888.00 2003-03-28 06:34:13.215 087 15691.06 505.82 56997.32 88888.00 2003-03-28 06:34:14.215 087 15690.28 506.44 56996.71 88888.00 2003-03-28 06:34:15.215 087 15690.02 506.07 56996.96 88888.00 2003-03-28 06:34:16.215 087 15690.02 506.19 56996.71 88888.00 2003-03-28 06:34:17.215 087 15690.80 506.69 56996.22 88888.00 2003-03-28 06:34:18.215 087 15689.89 506.19 56996.96 88888.00 2003-03-28 06:34:19.215 087 15690.54 505.82 56996.71 88888.00 2003-03-28 06:34:20.215 087 15690.67 505.94 56996.84 88888.00 2003-03-28 06:34:21.215 087 15691.06 506.56 56996.47 88888.00 2003-03-28 06:34:22.215 087 15690.93 506.19 56997.08 88888.00 2003-03-28 06:34:23.215 087 15690.80 506.93 56996.47 88888.00 2003-03-28 06:34:24.215 087 15690.80 506.56 56996.84 88888.00 2003-03-28 06:34:25.215 087 15690.93 507.06 56996.47 88888.00 2003-03-28 06:34:26.215 087 15691.06 506.19 56996.71 88888.00 2003-03-28 06:34:27.215 087 15690.67 507.18 56996.96 88888.00 2003-03-28 06:34:28.215 087 15690.80 506.19 56997.20 88888.00 2003-03-28 06:34:29.215 087 15691.19 507.18 56997.20 88888.00 2003-03-28 06:34:30.215 087 15692.62 506.44 56997.69 88888.00 2003-03-28 06:34:31.215 087 15691.71 506.81 56996.96 88888.00 2003-03-28 06:34:32.215 087 15691.19 506.31 56997.08 88888.00 2003-03-28 06:34:33.215 087 15691.97 506.69 56997.20 88888.00 2003-03-28 06:34:34.215 087 15691.45 506.19 56997.45 88888.00 2003-03-28 06:34:35.215 087 15691.97 506.44 56997.57 88888.00 2003-03-28 06:34:36.215 087 15691.71 506.93 56997.57 88888.00 2003-03-28 06:34:37.215 087 15692.23 506.69 56997.69 88888.00 2003-03-28 06:34:38.215 087 15691.71 507.06 56996.84 88888.00 2003-03-28 06:34:39.215 087 15691.84 507.06 56997.57 88888.00 2003-03-28 06:34:40.215 087 15691.97 507.31 56997.69 88888.00 2003-03-28 06:34:41.215 087 15691.84 507.18 56997.93 88888.00 2003-03-28 06:34:42.215 087 15692.62 507.43 56997.69 88888.00 2003-03-28 06:34:43.215 087 15691.84 506.81 56997.69 88888.00 2003-03-28 06:34:44.215 087 15691.19 507.31 56997.20 88888.00 2003-03-28 06:34:45.215 087 15692.23 506.93 56997.57 88888.00 2003-03-28 06:34:46.215 087 15691.97 507.43 56998.06 88888.00 2003-03-28 06:34:47.215 087 15691.84 507.31 56998.06 88888.00 2003-03-28 06:34:48.215 087 15691.45 506.81 56997.32 88888.00 2003-03-28 06:34:49.215 087 15691.45 507.18 56998.18 88888.00 2003-03-28 06:34:50.215 087 15691.19 507.18 56997.81 88888.00 2003-03-28 06:34:51.215 087 15690.93 506.81 56997.57 88888.00 2003-03-28 06:34:52.215 087 15691.32 507.18 56997.81 88888.00 2003-03-28 06:34:53.215 087 15691.06 506.56 56997.93 88888.00 2003-03-28 06:34:54.215 087 15690.28 507.06 56997.69 88888.00 2003-03-28 06:34:55.215 087 15690.80 507.31 56997.81 88888.00 2003-03-28 06:34:56.215 087 15690.54 506.69 56997.93 88888.00 2003-03-28 06:34:57.215 087 15690.93 506.44 56996.96 88888.00 2003-03-28 06:34:58.215 087 15690.80 506.93 56998.06 88888.00 2003-03-28 06:34:59.215 087 15690.80 506.81 56997.69 88888.00 2003-03-28 06:35:00.215 087 15690.67 506.93 56997.45 88888.00 2003-03-28 06:35:01.215 087 15690.41 507.31 56997.69 88888.00 2003-03-28 06:35:02.215 087 15690.28 507.92 56997.57 88888.00 2003-03-28 06:35:03.215 087 15690.02 506.93 56997.32 88888.00 2003-03-28 06:35:04.215 087 15690.54 506.81 56997.57 88888.00 2003-03-28 06:35:05.215 087 15690.41 507.06 56997.93 88888.00 2003-03-28 06:35:06.215 087 15690.15 506.93 56997.81 88888.00 2003-03-28 06:35:07.215 087 15690.41 506.81 56997.32 88888.00 2003-03-28 06:35:08.215 087 15690.41 506.44 56997.08 88888.00 2003-03-28 06:35:09.215 087 15690.02 506.81 56997.08 88888.00 2003-03-28 06:35:10.215 087 15690.15 507.80 56997.69 88888.00 2003-03-28 06:35:11.215 087 15689.37 507.18 56997.32 88888.00 2003-03-28 06:35:12.215 087 15689.89 507.18 56997.93 88888.00 2003-03-28 06:35:13.215 087 15689.89 506.81 56997.08 88888.00 2003-03-28 06:35:14.215 087 15689.63 506.93 56997.69 88888.00 2003-03-28 06:35:15.215 087 15689.50 507.18 56997.20 88888.00 2003-03-28 06:35:16.215 087 15689.37 506.56 56997.32 88888.00 2003-03-28 06:35:17.215 087 15689.11 506.69 56997.69 88888.00 2003-03-28 06:35:18.215 087 15689.50 506.81 56997.57 88888.00 2003-03-28 06:35:19.215 087 15689.37 507.18 56997.32 88888.00 2003-03-28 06:35:20.215 087 15688.72 507.06 56997.08 88888.00 2003-03-28 06:35:21.215 087 15689.37 507.18 56996.96 88888.00 2003-03-28 06:35:22.215 087 15688.85 507.31 56997.81 88888.00 2003-03-28 06:35:23.215 087 15688.59 507.18 56997.32 88888.00 2003-03-28 06:35:24.215 087 15689.50 506.69 56997.20 88888.00 2003-03-28 06:35:25.215 087 15688.59 507.06 56997.20 88888.00 2003-03-28 06:35:26.215 087 15688.20 507.55 56997.45 88888.00 2003-03-28 06:35:27.215 087 15688.59 507.18 56996.96 88888.00 2003-03-28 06:35:28.215 087 15688.33 506.56 56996.71 88888.00 2003-03-28 06:35:29.215 087 15688.72 508.05 56997.20 88888.00 2003-03-28 06:35:30.215 087 15688.07 506.93 56997.08 88888.00 2003-03-28 06:35:31.215 087 15688.07 507.43 56997.08 88888.00 2003-03-28 06:35:32.215 087 15688.72 507.31 56997.32 88888.00 2003-03-28 06:35:33.215 087 15687.94 507.06 56997.08 88888.00 2003-03-28 06:35:34.215 087 15688.98 507.43 56996.84 88888.00 2003-03-28 06:35:35.215 087 15689.11 507.43 56997.20 88888.00 2003-03-28 06:35:36.215 087 15688.20 507.92 56996.47 88888.00 2003-03-28 06:35:37.215 087 15688.72 507.55 56996.96 88888.00 2003-03-28 06:35:38.215 087 15688.20 508.05 56996.71 88888.00 2003-03-28 06:35:39.215 087 15688.46 507.31 56997.20 88888.00 2003-03-28 06:35:40.215 087 15688.20 507.55 56997.08 88888.00 2003-03-28 06:35:41.215 087 15688.59 507.31 56997.20 88888.00 2003-03-28 06:35:42.215 087 15688.59 507.92 56997.08 88888.00 2003-03-28 06:35:43.215 087 15687.68 507.92 56997.20 88888.00 2003-03-28 06:35:44.215 087 15688.46 507.18 56997.20 88888.00 2003-03-28 06:35:45.215 087 15687.94 507.43 56996.96 88888.00 2003-03-28 06:35:46.215 087 15687.68 507.18 56996.71 88888.00 2003-03-28 06:35:47.215 087 15687.68 507.92 56997.20 88888.00 2003-03-28 06:35:48.215 087 15687.94 507.06 56996.84 88888.00 2003-03-28 06:35:49.215 087 15688.07 507.92 56996.22 88888.00 2003-03-28 06:35:50.215 087 15687.29 507.55 56996.34 88888.00 2003-03-28 06:35:51.215 087 15687.55 507.92 56997.08 88888.00 2003-03-28 06:35:52.215 087 15687.55 507.55 56996.71 88888.00 2003-03-28 06:35:53.215 087 15686.64 508.17 56997.08 88888.00 2003-03-28 06:35:54.215 087 15688.20 507.92 56996.47 88888.00 2003-03-28 06:35:55.215 087 15688.07 507.18 56997.20 88888.00 2003-03-28 06:35:56.215 087 15687.94 508.05 56996.34 88888.00 2003-03-28 06:35:57.215 087 15687.55 507.92 56996.71 88888.00 2003-03-28 06:35:58.215 087 15687.81 507.92 56996.71 88888.00 2003-03-28 06:35:59.215 087 15687.94 508.05 56996.84 88888.00 2003-03-28 06:36:00.215 087 15687.81 508.54 56997.45 88888.00 2003-03-28 06:36:01.215 087 15687.81 508.17 56996.84 88888.00 2003-03-28 06:36:02.215 087 15687.29 507.55 56996.71 88888.00 2003-03-28 06:36:03.215 087 15688.33 507.92 56997.32 88888.00 2003-03-28 06:36:04.215 087 15687.29 507.80 56997.08 88888.00 2003-03-28 06:36:05.215 087 15686.77 507.80 56997.08 88888.00 2003-03-28 06:36:06.215 087 15687.42 508.54 56996.84 88888.00 2003-03-28 06:36:07.215 087 15687.16 508.05 56996.22 88888.00 2003-03-28 06:36:08.215 087 15687.16 508.17 56996.71 88888.00 2003-03-28 06:36:09.215 087 15686.64 508.30 56996.47 88888.00 2003-03-28 06:36:10.215 087 15686.90 507.92 56996.22 88888.00 2003-03-28 06:36:11.215 087 15686.38 508.54 56996.59 88888.00 2003-03-28 06:36:12.215 087 15686.90 507.92 56996.47 88888.00 2003-03-28 06:36:13.215 087 15687.16 508.42 56996.10 88888.00 2003-03-28 06:36:14.215 087 15686.25 508.05 56996.10 88888.00 2003-03-28 06:36:15.215 087 15686.77 508.67 56996.84 88888.00 2003-03-28 06:36:16.215 087 15686.25 508.30 56996.34 88888.00 2003-03-28 06:36:17.215 087 15685.73 508.05 56996.10 88888.00 2003-03-28 06:36:18.215 087 15685.99 508.30 56996.22 88888.00 2003-03-28 06:36:19.215 087 15686.38 508.30 56996.34 88888.00 2003-03-28 06:36:20.215 087 15685.99 508.30 56996.34 88888.00 2003-03-28 06:36:21.215 087 15685.86 508.30 56996.22 88888.00 2003-03-28 06:36:22.215 087 15685.73 507.92 56996.34 88888.00 2003-03-28 06:36:23.215 087 15686.51 508.54 56996.59 88888.00 2003-03-28 06:36:24.215 087 15685.86 508.79 56995.86 88888.00 2003-03-28 06:36:25.215 087 15686.64 508.17 56996.10 88888.00 2003-03-28 06:36:26.215 087 15685.73 508.42 56996.34 88888.00 2003-03-28 06:36:27.215 087 15685.08 508.30 56996.10 88888.00 2003-03-28 06:36:28.215 087 15685.99 508.17 56996.47 88888.00 2003-03-28 06:36:29.215 087 15685.86 507.68 56996.34 88888.00 2003-03-28 06:36:30.215 087 15685.99 507.68 56996.47 88888.00 2003-03-28 06:36:31.215 087 15684.69 509.04 56996.34 88888.00 2003-03-28 06:36:32.215 087 15685.21 509.16 56995.73 88888.00 2003-03-28 06:36:33.215 087 15685.47 508.05 56995.73 88888.00 2003-03-28 06:36:34.215 087 15685.86 508.92 56996.34 88888.00 2003-03-28 06:36:35.215 087 15686.51 507.92 56996.22 88888.00 2003-03-28 06:36:36.215 087 15685.34 508.79 56996.47 88888.00 2003-03-28 06:36:37.215 087 15685.47 509.16 56996.96 88888.00 2003-03-28 06:36:38.215 087 15685.99 508.67 56995.86 88888.00 2003-03-28 06:36:39.215 087 15684.95 508.17 56995.98 88888.00 2003-03-28 06:36:40.215 087 15685.86 508.54 56996.47 88888.00 2003-03-28 06:36:41.215 087 15686.12 508.67 56995.86 88888.00 2003-03-28 06:36:42.215 087 15685.60 508.42 56996.10 88888.00 2003-03-28 06:36:43.215 087 15685.73 508.67 56995.98 88888.00 2003-03-28 06:36:44.215 087 15685.73 508.79 56995.98 88888.00 2003-03-28 06:36:45.215 087 15685.47 508.92 56996.34 88888.00 2003-03-28 06:36:46.215 087 15686.25 508.67 56995.73 88888.00 2003-03-28 06:36:47.215 087 15686.12 508.92 56995.98 88888.00 2003-03-28 06:36:48.215 087 15685.60 508.92 56996.10 88888.00 2003-03-28 06:36:49.215 087 15685.34 509.53 56996.22 88888.00 2003-03-28 06:36:50.215 087 15686.12 509.29 56996.10 88888.00 2003-03-28 06:36:51.215 087 15686.25 508.79 56996.34 88888.00 2003-03-28 06:36:52.215 087 15685.86 509.29 56996.59 88888.00 2003-03-28 06:36:53.215 087 15685.21 509.16 56995.98 88888.00 2003-03-28 06:36:54.215 087 15686.51 508.67 56995.49 88888.00 2003-03-28 06:36:55.215 087 15686.25 509.04 56996.10 88888.00 2003-03-28 06:36:56.215 087 15686.12 509.29 56995.49 88888.00 2003-03-28 06:36:57.215 087 15687.03 509.41 56996.10 88888.00 2003-03-28 06:36:58.215 087 15686.64 509.66 56996.10 88888.00 2003-03-28 06:36:59.215 087 15687.29 509.41 56996.34 88888.00 2003-03-28 06:37:00.215 087 15687.03 509.66 56996.22 88888.00 2003-03-28 06:37:01.215 087 15687.55 509.16 56995.37 88888.00 2003-03-28 06:37:02.215 087 15686.51 510.53 56996.34 88888.00 2003-03-28 06:37:03.215 087 15688.46 509.04 56996.10 88888.00 2003-03-28 06:37:04.215 087 15687.42 509.53 56996.22 88888.00 2003-03-28 06:37:05.215 087 15687.55 509.66 56995.98 88888.00 2003-03-28 06:37:06.215 087 15687.42 509.41 56996.10 88888.00 2003-03-28 06:37:07.215 087 15688.33 509.91 56996.59 88888.00 2003-03-28 06:37:08.215 087 15688.59 509.91 56996.47 88888.00 2003-03-28 06:37:09.215 087 15688.85 509.91 56995.98 88888.00 2003-03-28 06:37:10.215 087 15688.07 510.03 56996.22 88888.00 2003-03-28 06:37:11.215 087 15687.81 510.03 56996.71 88888.00 2003-03-28 06:37:12.215 087 15688.20 510.40 56995.73 88888.00 2003-03-28 06:37:13.215 087 15688.33 509.66 56996.34 88888.00 2003-03-28 06:37:14.215 087 15688.33 510.15 56996.47 88888.00 2003-03-28 06:37:15.215 087 15688.07 509.78 56996.22 88888.00 2003-03-28 06:37:16.215 087 15688.33 510.53 56996.71 88888.00 2003-03-28 06:37:17.215 087 15688.07 510.65 56996.34 88888.00 2003-03-28 06:37:18.215 087 15688.98 510.03 56996.10 88888.00 2003-03-28 06:37:19.215 087 15689.11 510.65 56995.86 88888.00 2003-03-28 06:37:20.215 087 15688.46 509.91 56996.22 88888.00 2003-03-28 06:37:21.215 087 15688.33 509.78 56996.47 88888.00 2003-03-28 06:37:22.215 087 15689.11 509.78 56996.59 88888.00 2003-03-28 06:37:23.215 087 15688.72 509.78 56996.59 88888.00 2003-03-28 06:37:24.215 087 15689.37 509.66 56995.61 88888.00 2003-03-28 06:37:25.215 087 15689.37 510.40 56996.96 88888.00 2003-03-28 06:37:26.215 087 15688.33 510.40 56996.34 88888.00 2003-03-28 06:37:27.215 087 15689.37 510.28 56996.71 88888.00 2003-03-28 06:37:28.215 087 15688.59 510.28 56996.96 88888.00 2003-03-28 06:37:29.215 087 15689.37 510.65 56996.84 88888.00 2003-03-28 06:37:30.215 087 15689.50 510.15 56996.10 88888.00 2003-03-28 06:37:31.215 087 15688.72 510.28 56996.47 88888.00 2003-03-28 06:37:32.215 087 15689.11 510.28 56996.96 88888.00 2003-03-28 06:37:33.215 087 15688.72 510.40 56996.84 88888.00 2003-03-28 06:37:34.215 087 15689.37 510.90 56996.34 88888.00 2003-03-28 06:37:35.215 087 15689.50 510.65 56996.84 88888.00 2003-03-28 06:37:36.215 087 15689.37 510.65 56996.47 88888.00 2003-03-28 06:37:37.215 087 15689.89 510.28 56996.59 88888.00 2003-03-28 06:37:38.215 087 15689.63 510.28 56996.71 88888.00 2003-03-28 06:37:39.215 087 15689.76 510.53 56997.08 88888.00 2003-03-28 06:37:40.215 087 15689.37 511.02 56996.34 88888.00 2003-03-28 06:37:41.215 087 15689.50 510.53 56996.34 88888.00 2003-03-28 06:37:42.215 087 15689.37 510.77 56996.47 88888.00 2003-03-28 06:37:43.215 087 15688.98 510.28 56995.98 88888.00 2003-03-28 06:37:44.215 087 15688.46 510.65 56996.71 88888.00 2003-03-28 06:37:45.215 087 15689.24 510.65 56995.98 88888.00 2003-03-28 06:37:46.215 087 15689.76 510.53 56996.84 88888.00 2003-03-28 06:37:47.215 087 15689.24 510.28 56996.71 88888.00 2003-03-28 06:37:48.215 087 15689.11 510.40 56996.22 88888.00 2003-03-28 06:37:49.215 087 15689.89 509.91 56996.84 88888.00 2003-03-28 06:37:50.215 087 15689.63 510.53 56995.98 88888.00 2003-03-28 06:37:51.215 087 15689.89 511.02 56996.34 88888.00 2003-03-28 06:37:52.215 087 15689.11 510.53 56995.61 88888.00 2003-03-28 06:37:53.215 087 15690.02 510.77 56995.98 88888.00 2003-03-28 06:37:54.215 087 15690.15 510.40 56996.47 88888.00 2003-03-28 06:37:55.215 087 15689.76 510.40 56996.59 88888.00 2003-03-28 06:37:56.215 087 15689.76 510.28 56996.22 88888.00 2003-03-28 06:37:57.215 087 15689.24 510.77 56996.22 88888.00 2003-03-28 06:37:58.215 087 15690.41 510.15 56996.22 88888.00 2003-03-28 06:37:59.215 087 15689.76 510.53 56996.10 88888.00 2003-03-28 06:38:00.215 087 15690.02 510.77 56996.34 88888.00 2003-03-28 06:38:01.215 087 15690.54 510.65 56995.98 88888.00 2003-03-28 06:38:02.215 087 15689.63 511.14 56996.22 88888.00 2003-03-28 06:38:03.215 087 15690.80 510.77 56996.22 88888.00 2003-03-28 06:38:04.215 087 15690.67 510.40 56995.73 88888.00 2003-03-28 06:38:05.215 087 15690.41 510.77 56996.22 88888.00 2003-03-28 06:38:06.215 087 15690.80 511.39 56995.73 88888.00 2003-03-28 06:38:07.215 087 15691.32 511.14 56996.34 88888.00 2003-03-28 06:38:08.215 087 15690.67 511.02 56996.10 88888.00 2003-03-28 06:38:09.215 087 15690.80 511.02 56995.49 88888.00 2003-03-28 06:38:10.215 087 15690.54 511.02 56995.98 88888.00 2003-03-28 06:38:11.215 087 15691.06 510.77 56996.59 88888.00 2003-03-28 06:38:12.215 087 15691.06 511.39 56996.22 88888.00 2003-03-28 06:38:13.215 087 15690.80 511.02 56996.22 88888.00 2003-03-28 06:38:14.215 087 15691.58 510.90 56996.34 88888.00 2003-03-28 06:38:15.215 087 15691.45 511.39 56996.84 88888.00 2003-03-28 06:38:16.215 087 15691.45 510.77 56995.98 88888.00 2003-03-28 06:38:17.215 087 15691.97 511.02 56996.47 88888.00 2003-03-28 06:38:18.215 087 15693.27 511.14 56995.86 88888.00 2003-03-28 06:38:19.215 087 15691.97 510.65 56996.96 88888.00 2003-03-28 06:38:20.215 087 15693.27 511.64 56996.71 88888.00 2003-03-28 06:38:21.215 087 15692.36 510.90 56996.59 88888.00 2003-03-28 06:38:22.215 087 15693.01 511.02 56996.22 88888.00 2003-03-28 06:38:23.215 087 15692.23 510.77 56996.10 88888.00 2003-03-28 06:38:24.215 087 15693.14 511.52 56996.34 88888.00 2003-03-28 06:38:25.215 087 15693.40 511.39 56996.47 88888.00 2003-03-28 06:38:26.215 087 15694.18 511.27 56996.47 88888.00 2003-03-28 06:38:27.215 087 15693.40 511.39 56996.47 88888.00 2003-03-28 06:38:28.215 087 15693.79 511.14 56996.71 88888.00 2003-03-28 06:38:29.215 087 15694.18 511.64 56996.59 88888.00 2003-03-28 06:38:30.215 087 15693.66 511.27 56996.10 88888.00 2003-03-28 06:38:31.215 087 15694.18 511.39 56996.84 88888.00 2003-03-28 06:38:32.215 087 15694.44 510.90 56996.22 88888.00 2003-03-28 06:38:33.215 087 15694.96 511.14 56996.47 88888.00 2003-03-28 06:38:34.215 087 15695.48 511.52 56996.47 88888.00 2003-03-28 06:38:35.215 087 15694.57 511.64 56996.22 88888.00 2003-03-28 06:38:36.215 087 15694.70 511.39 56996.71 88888.00 2003-03-28 06:38:37.215 087 15695.35 511.14 56996.71 88888.00 2003-03-28 06:38:38.215 087 15695.74 511.52 56997.08 88888.00 2003-03-28 06:38:39.215 087 15695.74 511.39 56997.20 88888.00 2003-03-28 06:38:40.215 087 15695.35 511.27 56997.08 88888.00 2003-03-28 06:38:41.215 087 15695.61 511.39 56997.20 88888.00 2003-03-28 06:38:42.215 087 15696.39 511.76 56997.20 88888.00 2003-03-28 06:38:43.215 087 15696.65 511.39 56997.20 88888.00 2003-03-28 06:38:44.215 087 15696.52 511.76 56997.32 88888.00 2003-03-28 06:38:45.215 087 15696.52 511.14 56997.32 88888.00 2003-03-28 06:38:46.215 087 15696.91 511.27 56996.96 88888.00 2003-03-28 06:38:47.215 087 15696.52 511.89 56997.20 88888.00 2003-03-28 06:38:48.215 087 15696.91 511.27 56997.45 88888.00 2003-03-28 06:38:49.215 087 15696.65 511.39 56997.45 88888.00 2003-03-28 06:38:50.215 087 15697.95 511.76 56997.81 88888.00 2003-03-28 06:38:51.215 087 15697.17 511.76 56997.81 88888.00 2003-03-28 06:38:52.215 087 15697.69 511.64 56997.57 88888.00 2003-03-28 06:38:53.215 087 15697.95 511.39 56997.45 88888.00 2003-03-28 06:38:54.215 087 15697.82 511.39 56997.69 88888.00 2003-03-28 06:38:55.215 087 15698.60 510.28 56997.45 88888.00 2003-03-28 06:38:56.215 087 15698.08 511.52 56997.81 88888.00 2003-03-28 06:38:57.215 087 15698.21 511.14 56998.18 88888.00 2003-03-28 06:38:58.215 087 15697.95 510.90 56997.69 88888.00 2003-03-28 06:38:59.215 087 15698.47 510.77 56998.06 88888.00 2003-03-28 06:39:00.215 087 15698.60 510.77 56998.43 88888.00 2003-03-28 06:39:01.215 087 15698.60 512.01 56997.81 88888.00 2003-03-28 06:39:02.215 087 15698.47 511.52 56997.81 88888.00 2003-03-28 06:39:03.215 087 15698.60 511.02 56998.06 88888.00 2003-03-28 06:39:04.215 087 15698.73 510.90 56997.93 88888.00 2003-03-28 06:39:05.215 087 15698.47 510.90 56998.06 88888.00 2003-03-28 06:39:06.215 087 15697.95 511.76 56997.81 88888.00 2003-03-28 06:39:07.215 087 15698.21 511.27 56997.69 88888.00 2003-03-28 06:39:08.215 087 15697.82 511.52 56997.20 88888.00 2003-03-28 06:39:09.215 087 15698.08 511.27 56997.32 88888.00 2003-03-28 06:39:10.215 087 15698.08 510.77 56997.20 88888.00 2003-03-28 06:39:11.215 087 15698.08 510.90 56997.69 88888.00 2003-03-28 06:39:12.215 087 15698.60 511.02 56998.06 88888.00 2003-03-28 06:39:13.215 087 15698.86 510.90 56998.30 88888.00 2003-03-28 06:39:14.215 087 15698.21 511.52 56998.06 88888.00 2003-03-28 06:39:15.215 087 15697.69 510.77 56997.57 88888.00 2003-03-28 06:39:16.215 087 15697.17 511.02 56997.32 88888.00 2003-03-28 06:39:17.215 087 15698.08 510.65 56997.45 88888.00 2003-03-28 06:39:18.215 087 15697.82 510.53 56997.69 88888.00 2003-03-28 06:39:19.215 087 15697.30 510.65 56998.43 88888.00 2003-03-28 06:39:20.215 087 15697.82 511.52 56998.18 88888.00 2003-03-28 06:39:21.215 087 15699.12 510.28 56998.06 88888.00 2003-03-28 06:39:22.215 087 15697.43 510.15 56998.06 88888.00 2003-03-28 06:39:23.215 087 15697.82 510.28 56997.32 88888.00 2003-03-28 06:39:24.215 087 15697.95 510.40 56998.18 88888.00 2003-03-28 06:39:25.215 087 15697.69 510.40 56997.69 88888.00 2003-03-28 06:39:26.215 087 15697.69 510.65 56997.08 88888.00 2003-03-28 06:39:27.215 087 15697.17 510.03 56997.93 88888.00 2003-03-28 06:39:28.215 087 15697.82 510.40 56997.81 88888.00 2003-03-28 06:39:29.215 087 15698.08 509.91 56996.96 88888.00 2003-03-28 06:39:30.215 087 15697.56 510.28 56997.81 88888.00 2003-03-28 06:39:31.215 087 15697.56 509.29 56997.32 88888.00 2003-03-28 06:39:32.215 087 15697.69 510.40 56997.57 88888.00 2003-03-28 06:39:33.215 087 15696.91 509.91 56997.20 88888.00 2003-03-28 06:39:34.215 087 15696.52 509.53 56997.81 88888.00 2003-03-28 06:39:35.215 087 15696.65 510.15 56997.20 88888.00 2003-03-28 06:39:36.215 087 15695.87 510.03 56997.08 88888.00 2003-03-28 06:39:37.215 087 15696.00 510.28 56997.32 88888.00 2003-03-28 06:39:38.215 087 15695.74 509.78 56997.57 88888.00 2003-03-28 06:39:39.215 087 15694.44 509.91 56997.57 88888.00 2003-03-28 06:39:40.215 087 15694.96 509.78 56997.08 88888.00 2003-03-28 06:39:41.215 087 15694.57 509.16 56997.69 88888.00 2003-03-28 06:39:42.215 087 15693.92 509.53 56997.32 88888.00 2003-03-28 06:39:43.215 087 15693.92 508.79 56997.45 88888.00 2003-03-28 06:39:44.215 087 15694.44 509.41 56996.59 88888.00 2003-03-28 06:39:45.215 087 15693.79 509.53 56997.45 88888.00 2003-03-28 06:39:46.215 087 15693.27 508.92 56996.71 88888.00 2003-03-28 06:39:47.215 087 15693.14 509.66 56996.10 88888.00 2003-03-28 06:39:48.215 087 15693.53 509.29 56996.10 88888.00 2003-03-28 06:39:49.215 087 15693.01 509.29 56996.59 88888.00 2003-03-28 06:39:50.215 087 15693.14 508.54 56995.98 88888.00 2003-03-28 06:39:51.215 087 15692.75 508.79 56995.98 88888.00 2003-03-28 06:39:52.215 087 15692.62 508.30 56996.22 88888.00 2003-03-28 06:39:53.215 087 15693.14 509.16 56995.37 88888.00 2003-03-28 06:39:54.215 087 15692.36 508.92 56996.34 88888.00 2003-03-28 06:39:55.215 087 15692.62 508.92 56996.34 88888.00 2003-03-28 06:39:56.215 087 15692.75 509.16 56995.37 88888.00 2003-03-28 06:39:57.215 087 15692.49 508.79 56995.98 88888.00 2003-03-28 06:39:58.215 087 15692.36 509.16 56995.25 88888.00 2003-03-28 06:39:59.215 087 15691.71 509.29 56995.37 88888.00 2003-03-28 06:40:00.215 087 15691.45 509.29 56995.49 88888.00 2003-03-28 06:40:01.215 087 15692.75 508.79 56995.61 88888.00 2003-03-28 06:40:02.215 087 15691.32 509.04 56995.73 88888.00 2003-03-28 06:40:03.215 087 15692.36 509.16 56996.10 88888.00 2003-03-28 06:40:04.215 087 15692.36 508.67 56995.49 88888.00 2003-03-28 06:40:05.215 087 15691.45 508.54 56995.98 88888.00 2003-03-28 06:40:06.215 087 15691.58 508.42 56995.25 88888.00 2003-03-28 06:40:07.215 087 15691.71 508.79 56995.25 88888.00 2003-03-28 06:40:08.215 087 15691.58 508.67 56995.00 88888.00 2003-03-28 06:40:09.215 087 15691.06 508.42 56994.88 88888.00 2003-03-28 06:40:10.215 087 15691.06 508.42 56994.76 88888.00 2003-03-28 06:40:11.215 087 15690.93 508.54 56995.25 88888.00 2003-03-28 06:40:12.215 087 15690.15 508.17 56995.25 88888.00 2003-03-28 06:40:13.215 087 15690.67 508.17 56995.12 88888.00 2003-03-28 06:40:14.215 087 15691.32 507.92 56995.12 88888.00 2003-03-28 06:40:15.215 087 15690.15 508.79 56994.76 88888.00 2003-03-28 06:40:16.215 087 15689.76 507.92 56994.63 88888.00 2003-03-28 06:40:17.215 087 15690.02 508.30 56995.37 88888.00 2003-03-28 06:40:18.215 087 15690.41 508.54 56995.00 88888.00 2003-03-28 06:40:19.215 087 15690.15 508.05 56994.76 88888.00 2003-03-28 06:40:20.215 087 15689.89 507.80 56994.51 88888.00 2003-03-28 06:40:21.215 087 15689.11 507.80 56994.39 88888.00 2003-03-28 06:40:22.215 087 15689.76 508.42 56995.00 88888.00 2003-03-28 06:40:23.215 087 15689.76 508.05 56994.27 88888.00 2003-03-28 06:40:24.215 087 15689.37 508.30 56994.39 88888.00 2003-03-28 06:40:25.215 087 15689.89 507.31 56994.14 88888.00 2003-03-28 06:40:26.215 087 15690.02 507.18 56994.51 88888.00 2003-03-28 06:40:27.215 087 15689.37 507.92 56993.90 88888.00 2003-03-28 06:40:28.215 087 15689.50 507.18 56994.14 88888.00 2003-03-28 06:40:29.215 087 15688.98 507.55 56994.27 88888.00 2003-03-28 06:40:30.215 087 15689.37 507.18 56993.54 88888.00 2003-03-28 06:40:31.215 087 15689.11 507.80 56993.90 88888.00 2003-03-28 06:40:32.215 087 15689.50 507.43 56993.66 88888.00 2003-03-28 06:40:33.215 087 15689.24 508.17 56994.39 88888.00 2003-03-28 06:40:34.215 087 15690.02 507.55 56994.51 88888.00 2003-03-28 06:40:35.215 087 15689.63 507.68 56994.02 88888.00 2003-03-28 06:40:36.215 087 15689.50 507.80 56994.02 88888.00 2003-03-28 06:40:37.215 087 15689.11 507.55 56994.63 88888.00 2003-03-28 06:40:38.215 087 15689.89 507.68 56994.88 88888.00 2003-03-28 06:40:39.215 087 15689.24 507.68 56994.02 88888.00 2003-03-28 06:40:40.215 087 15689.76 507.55 56994.14 88888.00 2003-03-28 06:40:41.215 087 15689.63 507.18 56993.66 88888.00 2003-03-28 06:40:42.215 087 15688.85 506.44 56994.14 88888.00 2003-03-28 06:40:43.215 087 15689.24 507.43 56993.90 88888.00 2003-03-28 06:40:44.215 087 15689.89 507.43 56993.90 88888.00 2003-03-28 06:40:45.215 087 15689.76 507.55 56994.02 88888.00 2003-03-28 06:40:46.215 087 15689.76 507.68 56993.41 88888.00 2003-03-28 06:40:47.215 087 15689.89 508.05 56994.02 88888.00 2003-03-28 06:40:48.215 087 15690.02 507.68 56993.78 88888.00 2003-03-28 06:40:49.215 087 15690.41 507.31 56993.41 88888.00 2003-03-28 06:40:50.215 087 15689.89 507.43 56993.54 88888.00 2003-03-28 06:40:51.215 087 15689.63 506.31 56993.90 88888.00 2003-03-28 06:40:52.215 087 15689.37 507.31 56993.29 88888.00 2003-03-28 06:40:53.215 087 15689.50 506.81 56993.90 88888.00 2003-03-28 06:40:54.215 087 15689.37 506.56 56993.78 88888.00 2003-03-28 06:40:55.215 087 15690.41 507.06 56993.41 88888.00 2003-03-28 06:40:56.215 087 15689.76 507.18 56993.17 88888.00 2003-03-28 06:40:57.215 087 15689.37 506.93 56993.66 88888.00 2003-03-28 06:40:58.215 087 15689.63 506.93 56993.90 88888.00 2003-03-28 06:40:59.215 087 15689.11 507.31 56992.68 88888.00 2003-03-28 06:41:00.215 087 15689.76 507.31 56993.54 88888.00 2003-03-28 06:41:01.215 087 15689.50 506.19 56993.66 88888.00 2003-03-28 06:41:02.215 087 15689.37 507.18 56993.04 88888.00 2003-03-28 06:41:03.215 087 15689.37 506.81 56993.04 88888.00 2003-03-28 06:41:04.215 087 15688.98 507.06 56994.02 88888.00 2003-03-28 06:41:05.215 087 15689.37 506.56 56993.78 88888.00 2003-03-28 06:41:06.215 087 15688.72 506.44 56993.29 88888.00 2003-03-28 06:41:07.215 087 15688.98 506.81 56992.68 88888.00 2003-03-28 06:41:08.215 087 15688.46 506.44 56993.17 88888.00 2003-03-28 06:41:09.215 087 15688.46 506.19 56992.80 88888.00 2003-03-28 06:41:10.215 087 15688.33 506.44 56992.92 88888.00 2003-03-28 06:41:11.215 087 15688.07 506.44 56993.29 88888.00 2003-03-28 06:41:12.215 087 15688.07 506.07 56992.92 88888.00 2003-03-28 06:41:13.215 087 15687.68 506.31 56993.17 88888.00 2003-03-28 06:41:14.215 087 15687.94 506.19 56992.92 88888.00 2003-03-28 06:41:15.215 087 15687.68 505.94 56992.80 88888.00 2003-03-28 06:41:16.215 087 15687.94 505.82 56992.92 88888.00 2003-03-28 06:41:17.215 087 15687.68 506.07 56993.04 88888.00 2003-03-28 06:41:18.215 087 15688.20 506.56 56992.92 88888.00 2003-03-28 06:41:19.215 087 15687.81 505.57 56993.29 88888.00 2003-03-28 06:41:20.215 087 15687.55 505.70 56992.43 88888.00 2003-03-28 06:41:21.215 087 15687.55 505.82 56992.31 88888.00 2003-03-28 06:41:22.215 087 15687.42 506.07 56992.80 88888.00 2003-03-28 06:41:23.215 087 15686.64 505.57 56993.04 88888.00 2003-03-28 06:41:24.215 087 15686.64 505.70 56993.29 88888.00 2003-03-28 06:41:25.215 087 15686.38 505.57 56992.80 88888.00 2003-03-28 06:41:26.215 087 15686.12 505.57 56992.31 88888.00 2003-03-28 06:41:27.215 087 15686.90 505.57 56993.17 88888.00 2003-03-28 06:41:28.215 087 15685.73 505.82 56992.19 88888.00 2003-03-28 06:41:29.215 087 15686.77 505.57 56992.55 88888.00 2003-03-28 06:41:30.215 087 15686.12 505.57 56992.68 88888.00 2003-03-28 06:41:31.215 087 15685.60 505.57 56992.43 88888.00 2003-03-28 06:41:32.215 087 15686.12 505.94 56992.19 88888.00 2003-03-28 06:41:33.215 087 15685.08 505.20 56992.55 88888.00 2003-03-28 06:41:34.215 087 15684.95 505.94 56992.43 88888.00 2003-03-28 06:41:35.215 087 15684.69 505.70 56992.19 88888.00 2003-03-28 06:41:36.215 087 15684.69 505.20 56991.95 88888.00 2003-03-28 06:41:37.215 087 15684.30 505.32 56992.55 88888.00 2003-03-28 06:41:38.215 087 15683.39 505.82 56992.07 88888.00 2003-03-28 06:41:39.215 087 15684.04 505.45 56991.82 88888.00 2003-03-28 06:41:40.215 087 15684.30 505.82 56992.55 88888.00 2003-03-28 06:41:41.215 087 15683.66 505.08 56992.19 88888.00 2003-03-28 06:41:42.215 087 15682.88 505.32 56992.43 88888.00 2003-03-28 06:41:43.215 087 15683.39 505.94 56991.58 88888.00 2003-03-28 06:41:44.215 087 15683.39 504.95 56992.19 88888.00 2003-03-28 06:41:45.215 087 15683.39 505.20 56992.07 88888.00 2003-03-28 06:41:46.215 087 15682.88 505.57 56991.58 88888.00 2003-03-28 06:41:47.215 087 15683.26 505.08 56992.68 88888.00 2003-03-28 06:41:48.215 087 15683.66 505.20 56991.82 88888.00 2003-03-28 06:41:49.215 087 15682.88 504.83 56991.82 88888.00 2003-03-28 06:41:50.215 087 15683.26 505.70 56991.45 88888.00 2003-03-28 06:41:51.215 087 15683.39 505.08 56992.43 88888.00 2003-03-28 06:41:52.215 087 15683.39 505.08 56992.19 88888.00 2003-03-28 06:41:53.215 087 15683.53 504.70 56991.45 88888.00 2003-03-28 06:41:54.215 087 15683.26 505.45 56992.07 88888.00 2003-03-28 06:41:55.215 087 15682.88 505.32 56991.21 88888.00 2003-03-28 06:41:56.215 087 15682.62 505.32 56991.70 88888.00 2003-03-28 06:41:57.215 087 15682.62 504.83 56992.07 88888.00 2003-03-28 06:41:58.215 087 15682.49 505.45 56991.95 88888.00 2003-03-28 06:41:59.215 087 15682.75 505.57 56991.21 88888.00 2003-03-28 06:42:00.215 087 15681.84 504.58 56991.95 88888.00 2003-03-28 06:42:01.215 087 15682.62 505.32 56991.33 88888.00 2003-03-28 06:42:02.215 087 15682.62 505.32 56991.70 88888.00 2003-03-28 06:42:03.215 087 15682.10 505.32 56991.82 88888.00 2003-03-28 06:42:04.215 087 15681.71 505.45 56991.58 88888.00 2003-03-28 06:42:05.215 087 15682.10 505.20 56991.58 88888.00 2003-03-28 06:42:06.215 087 15682.75 504.70 56992.07 88888.00 2003-03-28 06:42:07.215 087 15682.23 505.45 56991.70 88888.00 2003-03-28 06:42:08.215 087 15682.10 504.95 56991.58 88888.00 2003-03-28 06:42:09.215 087 15681.58 504.83 56991.45 88888.00 2003-03-28 06:42:10.215 087 15681.71 505.32 56991.33 88888.00 2003-03-28 06:42:11.215 087 15681.19 504.58 56991.82 88888.00 2003-03-28 06:42:12.215 087 15681.45 504.70 56992.07 88888.00 2003-03-28 06:42:13.215 087 15680.80 505.20 56991.95 88888.00 2003-03-28 06:42:14.215 087 15681.84 504.83 56991.33 88888.00 2003-03-28 06:42:15.215 087 15680.54 504.70 56991.82 88888.00 2003-03-28 06:42:16.215 087 15681.06 504.46 56991.95 88888.00 2003-03-28 06:42:17.215 087 15680.80 504.70 56992.31 88888.00 2003-03-28 06:42:18.215 087 15681.84 504.83 56992.43 88888.00 2003-03-28 06:42:19.215 087 15681.06 505.08 56991.58 88888.00 2003-03-28 06:42:20.215 087 15681.45 505.20 56992.07 88888.00 2003-03-28 06:42:21.215 087 15681.19 504.95 56992.07 88888.00 2003-03-28 06:42:22.215 087 15681.84 504.46 56992.07 88888.00 2003-03-28 06:42:23.215 087 15681.71 504.95 56991.70 88888.00 2003-03-28 06:42:24.215 087 15681.32 505.08 56992.80 88888.00 2003-03-28 06:42:25.215 087 15681.58 504.95 56992.19 88888.00 2003-03-28 06:42:26.215 087 15681.19 504.08 56991.95 88888.00 2003-03-28 06:42:27.215 087 15681.19 504.21 56991.95 88888.00 2003-03-28 06:42:28.215 087 15681.06 504.58 56991.58 88888.00 2003-03-28 06:42:29.215 087 15681.45 505.08 56992.43 88888.00 2003-03-28 06:42:30.215 087 15680.93 504.95 56992.80 88888.00 2003-03-28 06:42:31.215 087 15681.45 505.08 56992.55 88888.00 2003-03-28 06:42:32.215 087 15681.84 504.70 56992.43 88888.00 2003-03-28 06:42:33.215 087 15681.84 505.32 56992.43 88888.00 2003-03-28 06:42:34.215 087 15681.58 504.21 56991.82 88888.00 2003-03-28 06:42:35.215 087 15681.58 504.21 56992.19 88888.00 2003-03-28 06:42:36.215 087 15681.19 504.08 56992.68 88888.00 2003-03-28 06:42:37.215 087 15681.32 504.21 56992.68 88888.00 2003-03-28 06:42:38.215 087 15681.71 504.95 56992.55 88888.00 2003-03-28 06:42:39.215 087 15682.23 504.95 56992.92 88888.00 2003-03-28 06:42:40.215 087 15681.97 505.20 56992.55 88888.00 2003-03-28 06:42:41.215 087 15681.97 504.21 56992.80 88888.00 2003-03-28 06:42:42.215 087 15682.75 504.83 56992.92 88888.00 2003-03-28 06:42:43.215 087 15682.88 504.58 56993.04 88888.00 2003-03-28 06:42:44.215 087 15682.62 505.20 56992.43 88888.00 2003-03-28 06:42:45.215 087 15683.39 505.20 56993.04 88888.00 2003-03-28 06:42:46.215 087 15683.13 504.58 56993.04 88888.00 2003-03-28 06:42:47.215 087 15683.39 504.70 56992.43 88888.00 2003-03-28 06:42:48.215 087 15683.13 504.70 56992.92 88888.00 2003-03-28 06:42:49.215 087 15683.13 504.33 56993.54 88888.00 2003-03-28 06:42:50.215 087 15683.13 505.20 56993.17 88888.00 2003-03-28 06:42:51.215 087 15683.26 505.20 56993.29 88888.00 2003-03-28 06:42:52.215 087 15683.53 505.08 56993.54 88888.00 2003-03-28 06:42:53.215 087 15683.39 504.83 56993.29 88888.00 2003-03-28 06:42:54.215 087 15684.69 504.95 56993.54 88888.00 2003-03-28 06:42:55.215 087 15684.17 504.95 56993.54 88888.00 2003-03-28 06:42:56.215 087 15683.92 504.83 56993.66 88888.00 2003-03-28 06:42:57.215 087 15683.79 505.08 56992.80 88888.00 2003-03-28 06:42:58.215 087 15683.66 504.58 56993.66 88888.00 2003-03-28 06:42:59.215 087 15684.56 504.95 56994.39 88888.00 2003-03-28 06:43:00.215 087 15684.69 505.32 56994.02 88888.00 2003-03-28 06:43:01.215 087 15684.30 505.32 56994.27 88888.00 2003-03-28 06:43:02.215 087 15685.08 505.45 56994.51 88888.00 2003-03-28 06:43:03.215 087 15684.82 504.70 56994.63 88888.00 2003-03-28 06:43:04.215 087 15685.08 504.83 56994.14 88888.00 2003-03-28 06:43:05.215 087 15684.95 505.82 56994.14 88888.00 2003-03-28 06:43:06.215 087 15684.82 505.32 56994.39 88888.00 2003-03-28 06:43:07.215 087 15684.56 504.95 56994.63 88888.00 2003-03-28 06:43:08.215 087 15684.43 505.32 56994.14 88888.00 2003-03-28 06:43:09.215 087 15685.08 505.20 56995.25 88888.00 2003-03-28 06:43:10.215 087 15685.21 505.20 56994.76 88888.00 2003-03-28 06:43:11.215 087 15685.99 505.57 56994.02 88888.00 2003-03-28 06:43:12.215 087 15685.60 505.45 56994.63 88888.00 2003-03-28 06:43:13.215 087 15685.34 505.94 56995.00 88888.00 2003-03-28 06:43:14.215 087 15686.38 505.94 56995.00 88888.00 2003-03-28 06:43:15.215 087 15685.60 506.19 56995.00 88888.00 2003-03-28 06:43:16.215 087 15686.12 505.82 56995.12 88888.00 2003-03-28 06:43:17.215 087 15685.99 506.44 56995.25 88888.00 2003-03-28 06:43:18.215 087 15686.38 505.82 56995.00 88888.00 2003-03-28 06:43:19.215 087 15685.99 505.45 56995.49 88888.00 2003-03-28 06:43:20.215 087 15686.51 506.31 56995.12 88888.00 2003-03-28 06:43:21.215 087 15686.90 506.31 56996.10 88888.00 2003-03-28 06:43:22.215 087 15686.77 506.19 56996.10 88888.00 2003-03-28 06:43:23.215 087 15686.90 506.56 56995.37 88888.00 2003-03-28 06:43:24.215 087 15686.64 506.81 56995.61 88888.00 2003-03-28 06:43:25.215 087 15685.73 506.44 56995.61 88888.00 2003-03-28 06:43:26.215 087 15686.25 506.07 56995.98 88888.00 2003-03-28 06:43:27.215 087 15686.51 506.44 56996.10 88888.00 2003-03-28 06:43:28.215 087 15685.86 506.93 56995.61 88888.00 2003-03-28 06:43:29.215 087 15686.25 506.69 56995.73 88888.00 2003-03-28 06:43:30.215 087 15686.77 506.31 56995.73 88888.00 2003-03-28 06:43:31.215 087 15686.51 506.93 56996.10 88888.00 2003-03-28 06:43:32.215 087 15686.38 507.06 56996.34 88888.00 2003-03-28 06:43:33.215 087 15687.03 506.93 56995.86 88888.00 2003-03-28 06:43:34.215 087 15685.99 507.06 56995.49 88888.00 2003-03-28 06:43:35.215 087 15686.51 506.93 56995.73 88888.00 2003-03-28 06:43:36.215 087 15686.90 507.43 56995.98 88888.00 2003-03-28 06:43:37.215 087 15686.38 507.18 56996.22 88888.00 2003-03-28 06:43:38.215 087 15686.77 507.31 56996.22 88888.00 2003-03-28 06:43:39.215 087 15686.77 507.31 56995.86 88888.00 2003-03-28 06:43:40.215 087 15686.51 507.06 56995.37 88888.00 2003-03-28 06:43:41.215 087 15686.64 507.18 56996.84 88888.00 2003-03-28 06:43:42.215 087 15687.03 507.43 56995.98 88888.00 2003-03-28 06:43:43.215 087 15686.77 507.18 56996.47 88888.00 2003-03-28 06:43:44.215 087 15686.64 507.80 56997.08 88888.00 2003-03-28 06:43:45.215 087 15686.77 507.55 56995.86 88888.00 2003-03-28 06:43:46.215 087 15685.99 507.92 56996.59 88888.00 2003-03-28 06:43:47.215 087 15686.12 508.30 56996.59 88888.00 2003-03-28 06:43:48.215 087 15686.77 507.92 56995.98 88888.00 2003-03-28 06:43:49.215 087 15687.03 507.80 56996.22 88888.00 2003-03-28 06:43:50.215 087 15686.12 507.92 56996.59 88888.00 2003-03-28 06:43:51.215 087 15686.25 507.92 56996.59 88888.00 2003-03-28 06:43:52.215 087 15685.86 507.68 56995.98 88888.00 2003-03-28 06:43:53.215 087 15686.25 508.05 56996.34 88888.00 2003-03-28 06:43:54.215 087 15685.34 507.80 56996.71 88888.00 2003-03-28 06:43:55.215 087 15686.64 507.80 56996.59 88888.00 2003-03-28 06:43:56.215 087 15686.38 507.55 56996.59 88888.00 2003-03-28 06:43:57.215 087 15686.90 507.68 56996.22 88888.00 2003-03-28 06:43:58.215 087 15685.99 508.17 56996.22 88888.00 2003-03-28 06:43:59.215 087 15685.86 507.80 56996.34 88888.00 2003-03-28 06:44:00.215 087 15685.99 508.05 56996.47 88888.00 2003-03-28 06:44:01.215 087 15686.12 508.30 56996.10 88888.00 2003-03-28 06:44:02.215 087 15685.34 507.68 56996.71 88888.00 2003-03-28 06:44:03.215 087 15685.99 507.92 56996.71 88888.00 2003-03-28 06:44:04.215 087 15685.47 508.67 56996.34 88888.00 2003-03-28 06:44:05.215 087 15686.12 508.17 56996.47 88888.00 2003-03-28 06:44:06.215 087 15684.95 508.42 56996.34 88888.00 2003-03-28 06:44:07.215 087 15685.99 507.80 56995.98 88888.00 2003-03-28 06:44:08.215 087 15685.08 508.30 56995.73 88888.00 2003-03-28 06:44:09.215 087 15684.82 507.92 56996.84 88888.00 2003-03-28 06:44:10.215 087 15684.69 508.30 56996.22 88888.00 2003-03-28 06:44:11.215 087 15684.56 508.54 56995.98 88888.00 2003-03-28 06:44:12.215 087 15684.43 508.05 56995.98 88888.00 2003-03-28 06:44:13.215 087 15684.43 507.68 56995.86 88888.00 2003-03-28 06:44:14.215 087 15684.04 507.92 56995.25 88888.00 2003-03-28 06:44:15.215 087 15684.43 508.17 56995.61 88888.00 2003-03-28 06:44:16.215 087 15684.30 507.68 56995.49 88888.00 2003-03-28 06:44:17.215 087 15683.79 508.17 56995.98 88888.00 2003-03-28 06:44:18.215 087 15683.66 508.67 56995.73 88888.00 2003-03-28 06:44:19.215 087 15683.53 507.80 56994.76 88888.00 2003-03-28 06:44:20.215 087 15683.26 507.80 56995.49 88888.00 2003-03-28 06:44:21.215 087 15683.39 507.55 56995.00 88888.00 2003-03-28 06:44:22.215 087 15682.88 507.80 56994.88 88888.00 2003-03-28 06:44:23.215 087 15683.00 507.80 56995.86 88888.00 2003-03-28 06:44:24.215 087 15683.26 507.68 56995.25 88888.00 2003-03-28 06:44:25.215 087 15683.26 507.55 56994.63 88888.00 2003-03-28 06:44:26.215 087 15683.26 507.43 56995.25 88888.00 2003-03-28 06:44:27.215 087 15683.39 508.17 56995.61 88888.00 2003-03-28 06:44:28.215 087 15682.49 507.92 56994.63 88888.00 2003-03-28 06:44:29.215 087 15682.88 507.55 56995.00 88888.00 2003-03-28 06:44:30.215 087 15683.00 508.05 56995.00 88888.00 2003-03-28 06:44:31.215 087 15682.88 507.31 56994.88 88888.00 2003-03-28 06:44:32.215 087 15682.62 507.92 56994.02 88888.00 2003-03-28 06:44:33.215 087 15682.62 508.30 56994.88 88888.00 2003-03-28 06:44:34.215 087 15682.10 508.17 56994.76 88888.00 2003-03-28 06:44:35.215 087 15682.36 507.92 56994.14 88888.00 2003-03-28 06:44:36.215 087 15682.62 507.80 56994.76 88888.00 2003-03-28 06:44:37.215 087 15682.62 508.05 56994.76 88888.00 2003-03-28 06:44:38.215 087 15682.49 508.30 56994.39 88888.00 2003-03-28 06:44:39.215 087 15682.49 508.30 56994.39 88888.00 2003-03-28 06:44:40.215 087 15682.62 507.68 56994.51 88888.00 2003-03-28 06:44:41.215 087 15681.71 508.17 56994.27 88888.00 2003-03-28 06:44:42.215 087 15681.71 508.30 56994.39 88888.00 2003-03-28 06:44:43.215 087 15682.62 508.05 56994.63 88888.00 2003-03-28 06:44:44.215 087 15682.10 508.05 56994.88 88888.00 2003-03-28 06:44:45.215 087 15682.23 508.79 56994.14 88888.00 2003-03-28 06:44:46.215 087 15681.71 508.05 56994.02 88888.00 2003-03-28 06:44:47.215 087 15682.23 507.18 56994.51 88888.00 2003-03-28 06:44:48.215 087 15681.84 508.05 56994.51 88888.00 2003-03-28 06:44:49.215 087 15682.49 507.80 56993.90 88888.00 2003-03-28 06:44:50.215 087 15682.49 508.30 56994.02 88888.00 2003-03-28 06:44:51.215 087 15682.36 508.05 56995.12 88888.00 2003-03-28 06:44:52.215 087 15683.00 507.80 56993.78 88888.00 2003-03-28 06:44:53.215 087 15682.36 507.55 56994.27 88888.00 2003-03-28 06:44:54.215 087 15682.75 507.80 56994.14 88888.00 2003-03-28 06:44:55.215 087 15682.23 508.42 56993.78 88888.00 2003-03-28 06:44:56.215 087 15682.88 507.80 56994.02 88888.00 2003-03-28 06:44:57.215 087 15683.26 508.05 56994.02 88888.00 2003-03-28 06:44:58.215 087 15682.88 507.43 56993.66 88888.00 2003-03-28 06:44:59.215 087 15683.39 507.55 56993.17 88888.00 2003-03-28 06:45:00.215 087 15683.00 507.68 56993.04 88888.00 2003-03-28 06:45:01.215 087 15684.17 507.92 56993.29 88888.00 2003-03-28 06:45:02.215 087 15683.39 507.92 56993.90 88888.00 2003-03-28 06:45:03.215 087 15683.39 507.80 56994.27 88888.00 2003-03-28 06:45:04.215 087 15683.79 508.17 56993.17 88888.00 2003-03-28 06:45:05.215 087 15683.66 507.43 56993.41 88888.00 2003-03-28 06:45:06.215 087 15683.92 508.67 56993.90 88888.00 2003-03-28 06:45:07.215 087 15684.30 507.55 56993.90 88888.00 2003-03-28 06:45:08.215 087 15685.08 507.92 56994.02 88888.00 2003-03-28 06:45:09.215 087 15684.69 507.68 56994.27 88888.00 2003-03-28 06:45:10.215 087 15684.04 507.06 56993.66 88888.00 2003-03-28 06:45:11.215 087 15684.95 508.05 56993.78 88888.00 2003-03-28 06:45:12.215 087 15684.17 508.54 56993.41 88888.00 2003-03-28 06:45:13.215 087 15684.69 508.67 56994.02 88888.00 2003-03-28 06:45:14.215 087 15685.08 507.55 56994.02 88888.00 2003-03-28 06:45:15.215 087 15685.34 508.17 56993.90 88888.00 2003-03-28 06:45:16.215 087 15685.08 508.42 56994.14 88888.00 2003-03-28 06:45:17.215 087 15685.99 507.92 56994.02 88888.00 2003-03-28 06:45:18.215 087 15685.34 508.30 56993.90 88888.00 2003-03-28 06:45:19.215 087 15685.73 507.31 56994.27 88888.00 2003-03-28 06:45:20.215 087 15685.99 507.31 56993.78 88888.00 2003-03-28 06:45:21.215 087 15685.86 508.30 56994.51 88888.00 2003-03-28 06:45:22.215 087 15686.77 507.55 56994.27 88888.00 2003-03-28 06:45:23.215 087 15686.64 508.42 56993.90 88888.00 2003-03-28 06:45:24.215 087 15686.25 507.68 56994.63 88888.00 2003-03-28 06:45:25.215 087 15686.25 507.92 56994.39 88888.00 2003-03-28 06:45:26.215 087 15686.25 508.05 56994.14 88888.00 2003-03-28 06:45:27.215 087 15686.12 507.80 56993.90 88888.00 2003-03-28 06:45:28.215 087 15685.73 507.68 56993.66 88888.00 2003-03-28 06:45:29.215 087 15686.25 508.05 56994.02 88888.00 2003-03-28 06:45:30.215 087 15686.64 507.55 56994.63 88888.00 2003-03-28 06:45:31.215 087 15687.03 508.17 56994.76 88888.00 2003-03-28 06:45:32.215 087 15686.51 507.68 56994.39 88888.00 2003-03-28 06:45:33.215 087 15687.55 507.55 56993.78 88888.00 2003-03-28 06:45:34.215 087 15687.16 508.17 56994.63 88888.00 2003-03-28 06:45:35.215 087 15687.03 507.43 56994.39 88888.00 2003-03-28 06:45:36.215 087 15687.16 508.17 56994.88 88888.00 2003-03-28 06:45:37.215 087 15687.55 507.43 56994.27 88888.00 2003-03-28 06:45:38.215 087 15687.03 508.05 56994.39 88888.00 2003-03-28 06:45:39.215 087 15687.42 508.05 56994.39 88888.00 2003-03-28 06:45:40.215 087 15687.03 507.92 56994.39 88888.00 2003-03-28 06:45:41.215 087 15687.94 508.05 56994.51 88888.00 2003-03-28 06:45:42.215 087 15687.03 507.31 56994.39 88888.00 2003-03-28 06:45:43.215 087 15687.81 508.67 56994.39 88888.00 2003-03-28 06:45:44.215 087 15687.68 508.05 56994.76 88888.00 2003-03-28 06:45:45.215 087 15688.59 507.43 56994.63 88888.00 2003-03-28 06:45:46.215 087 15687.55 507.55 56994.27 88888.00 2003-03-28 06:45:47.215 087 15687.81 507.55 56994.39 88888.00 2003-03-28 06:45:48.215 087 15688.33 507.55 56995.00 88888.00 2003-03-28 06:45:49.215 087 15688.59 508.17 56994.27 88888.00 2003-03-28 06:45:50.215 087 15688.46 507.18 56994.63 88888.00 2003-03-28 06:45:51.215 087 15688.20 507.80 56994.51 88888.00 2003-03-28 06:45:52.215 087 15688.98 508.05 56994.76 88888.00 2003-03-28 06:45:53.215 087 15687.81 507.18 56994.63 88888.00 2003-03-28 06:45:54.215 087 15688.85 507.68 56993.90 88888.00 2003-03-28 06:45:55.215 087 15688.85 507.43 56994.76 88888.00 2003-03-28 06:45:56.215 087 15688.72 507.31 56994.51 88888.00 2003-03-28 06:45:57.215 087 15689.37 507.18 56993.66 88888.00 2003-03-28 06:45:58.215 087 15688.85 507.06 56994.27 88888.00 2003-03-28 06:45:59.215 087 15688.59 506.93 56994.39 88888.00 2003-03-28 06:46:00.215 087 15689.63 507.06 56994.88 88888.00 2003-03-28 06:46:01.215 087 15689.11 507.18 56994.51 88888.00 2003-03-28 06:46:02.215 087 15688.59 507.18 56995.00 88888.00 2003-03-28 06:46:03.215 087 15689.50 506.93 56995.25 88888.00 2003-03-28 06:46:04.215 087 15689.63 507.31 56994.51 88888.00 2003-03-28 06:46:05.215 087 15689.37 506.81 56994.51 88888.00 2003-03-28 06:46:06.215 087 15689.37 506.81 56994.14 88888.00 2003-03-28 06:46:07.215 087 15690.15 507.80 56995.00 88888.00 2003-03-28 06:46:08.215 087 15690.15 506.56 56994.51 88888.00 2003-03-28 06:46:09.215 087 15690.28 507.31 56994.14 88888.00 2003-03-28 06:46:10.215 087 15689.89 506.56 56994.63 88888.00 2003-03-28 06:46:11.215 087 15691.19 507.43 56994.02 88888.00 2003-03-28 06:46:12.215 087 15690.28 507.31 56994.27 88888.00 2003-03-28 06:46:13.215 087 15690.28 506.56 56995.25 88888.00 2003-03-28 06:46:14.215 087 15691.45 506.56 56995.25 88888.00 2003-03-28 06:46:15.215 087 15690.80 506.69 56994.76 88888.00 2003-03-28 06:46:16.215 087 15691.58 506.31 56995.00 88888.00 2003-03-28 06:46:17.215 087 15690.80 506.44 56994.88 88888.00 2003-03-28 06:46:18.215 087 15691.58 506.81 56995.00 88888.00 2003-03-28 06:46:19.215 087 15691.58 506.93 56994.39 88888.00 2003-03-28 06:46:20.215 087 15691.71 506.31 56994.76 88888.00 2003-03-28 06:46:21.215 087 15692.62 507.06 56995.00 88888.00 2003-03-28 06:46:22.215 087 15691.84 506.44 56993.66 88888.00 2003-03-28 06:46:23.215 087 15692.62 506.69 56994.76 88888.00 2003-03-28 06:46:24.215 087 15692.75 506.56 56994.88 88888.00 2003-03-28 06:46:25.215 087 15693.14 506.56 56995.12 88888.00 2003-03-28 06:46:26.215 087 15692.75 506.44 56994.39 88888.00 2003-03-28 06:46:27.215 087 15691.97 507.06 56995.49 88888.00 2003-03-28 06:46:28.215 087 15692.75 506.44 56995.00 88888.00 2003-03-28 06:46:29.215 087 15693.14 506.31 56994.88 88888.00 2003-03-28 06:46:30.215 087 15693.79 506.44 56994.88 88888.00 2003-03-28 06:46:31.215 087 15694.31 506.44 56995.00 88888.00 2003-03-28 06:46:32.215 087 15693.92 506.44 56995.25 88888.00 2003-03-28 06:46:33.215 087 15693.92 506.69 56995.25 88888.00 2003-03-28 06:46:34.215 087 15694.44 506.19 56994.76 88888.00 2003-03-28 06:46:35.215 087 15695.48 507.06 56994.88 88888.00 2003-03-28 06:46:36.215 087 15694.70 505.94 56995.00 88888.00 2003-03-28 06:46:37.215 087 15695.09 506.56 56995.00 88888.00 2003-03-28 06:46:38.215 087 15696.26 506.19 56994.63 88888.00 2003-03-28 06:46:39.215 087 15695.74 506.44 56995.49 88888.00 2003-03-28 06:46:40.215 087 15696.00 506.56 56995.12 88888.00 2003-03-28 06:46:41.215 087 15696.26 506.31 56995.12 88888.00 2003-03-28 06:46:42.215 087 15696.65 506.93 56995.12 88888.00 2003-03-28 06:46:43.215 087 15696.65 506.07 56995.12 88888.00 2003-03-28 06:46:44.215 087 15697.04 506.69 56995.12 88888.00 2003-03-28 06:46:45.215 087 15697.30 506.69 56995.73 88888.00 2003-03-28 06:46:46.215 087 15697.43 506.31 56995.98 88888.00 2003-03-28 06:46:47.215 087 15697.69 506.81 56995.73 88888.00 2003-03-28 06:46:48.215 087 15696.78 506.31 56995.37 88888.00 2003-03-28 06:46:49.215 087 15697.82 506.81 56995.86 88888.00 2003-03-28 06:46:50.215 087 15698.08 506.44 56994.76 88888.00 2003-03-28 06:46:51.215 087 15697.69 506.93 56995.25 88888.00 2003-03-28 06:46:52.215 087 15697.17 506.31 56995.37 88888.00 2003-03-28 06:46:53.215 087 15697.04 506.81 56995.12 88888.00 2003-03-28 06:46:54.215 087 15697.17 506.56 56994.76 88888.00 2003-03-28 06:46:55.215 087 15697.69 506.56 56995.49 88888.00 2003-03-28 06:46:56.215 087 15697.56 506.44 56995.49 88888.00 2003-03-28 06:46:57.215 087 15696.65 506.31 56995.61 88888.00 2003-03-28 06:46:58.215 087 15696.78 506.56 56995.37 88888.00 2003-03-28 06:46:59.215 087 15697.30 506.19 56995.25 88888.00 2003-03-28 06:47:00.215 087 15696.91 505.94 56995.37 88888.00 2003-03-28 06:47:01.215 087 15697.17 506.31 56995.98 88888.00 2003-03-28 06:47:02.215 087 15696.52 506.44 56995.37 88888.00 2003-03-28 06:47:03.215 087 15697.56 506.31 56995.86 88888.00 2003-03-28 06:47:04.215 087 15697.69 506.81 56995.49 88888.00 2003-03-28 06:47:05.215 087 15697.43 506.19 56995.12 88888.00 2003-03-28 06:47:06.215 087 15698.08 506.81 56995.37 88888.00 2003-03-28 06:47:07.215 087 15697.82 506.07 56995.49 88888.00 2003-03-28 06:47:08.215 087 15698.47 505.70 56995.49 88888.00 2003-03-28 06:47:09.215 087 15697.30 506.19 56995.49 88888.00 2003-03-28 06:47:10.215 087 15698.08 506.07 56995.12 88888.00 2003-03-28 06:47:11.215 087 15698.47 506.19 56996.22 88888.00 2003-03-28 06:47:12.215 087 15697.82 506.69 56995.73 88888.00 2003-03-28 06:47:13.215 087 15697.43 506.69 56995.73 88888.00 2003-03-28 06:47:14.215 087 15697.82 505.94 56995.37 88888.00 2003-03-28 06:47:15.215 087 15698.21 506.69 56995.86 88888.00 2003-03-28 06:47:16.215 087 15696.65 505.82 56995.49 88888.00 2003-03-28 06:47:17.215 087 15697.43 505.94 56995.37 88888.00 2003-03-28 06:47:18.215 087 15696.78 506.19 56995.73 88888.00 2003-03-28 06:47:19.215 087 15697.56 505.82 56995.37 88888.00 2003-03-28 06:47:20.215 087 15697.43 505.94 56995.25 88888.00 2003-03-28 06:47:21.215 087 15696.65 505.94 56995.73 88888.00 2003-03-28 06:47:22.215 087 15697.69 506.07 56995.86 88888.00 2003-03-28 06:47:23.215 087 15697.30 506.31 56995.61 88888.00 2003-03-28 06:47:24.215 087 15696.65 505.70 56995.86 88888.00 2003-03-28 06:47:25.215 087 15696.65 505.82 56995.73 88888.00 2003-03-28 06:47:26.215 087 15696.52 505.82 56995.25 88888.00 2003-03-28 06:47:27.215 087 15696.39 505.32 56995.61 88888.00 2003-03-28 06:47:28.215 087 15696.52 506.44 56995.12 88888.00 2003-03-28 06:47:29.215 087 15696.52 505.57 56995.37 88888.00 2003-03-28 06:47:30.215 087 15697.04 505.57 56996.10 88888.00 2003-03-28 06:47:31.215 087 15695.74 505.82 56995.49 88888.00 2003-03-28 06:47:32.215 087 15696.78 504.95 56995.49 88888.00 2003-03-28 06:47:33.215 087 15696.52 506.07 56995.37 88888.00 2003-03-28 06:47:34.215 087 15696.91 505.32 56996.10 88888.00 2003-03-28 06:47:35.215 087 15696.39 505.70 56995.86 88888.00 2003-03-28 06:47:36.215 087 15697.04 505.70 56994.76 88888.00 2003-03-28 06:47:37.215 087 15697.04 505.20 56995.61 88888.00 2003-03-28 06:47:38.215 087 15696.78 504.46 56994.88 88888.00 2003-03-28 06:47:39.215 087 15696.78 505.70 56995.37 88888.00 2003-03-28 06:47:40.215 087 15696.91 506.07 56995.86 88888.00 2003-03-28 06:47:41.215 087 15696.91 505.45 56995.73 88888.00 2003-03-28 06:47:42.215 087 15697.56 505.70 56995.25 88888.00 2003-03-28 06:47:43.215 087 15697.30 505.57 56995.49 88888.00 2003-03-28 06:47:44.215 087 15697.30 505.32 56996.22 88888.00 2003-03-28 06:47:45.215 087 15697.56 505.82 56995.73 88888.00 2003-03-28 06:47:46.215 087 15697.69 504.70 56995.49 88888.00 2003-03-28 06:47:47.215 087 15697.82 505.70 56995.73 88888.00 2003-03-28 06:47:48.215 087 15697.43 505.94 56995.49 88888.00 2003-03-28 06:47:49.215 087 15697.69 505.57 56995.25 88888.00 2003-03-28 06:47:50.215 087 15697.82 505.20 56995.61 88888.00 2003-03-28 06:47:51.215 087 15698.86 505.57 56995.25 88888.00 2003-03-28 06:47:52.215 087 15698.34 505.32 56995.25 88888.00 2003-03-28 06:47:53.215 087 15699.12 505.82 56995.12 88888.00 2003-03-28 06:47:54.215 087 15699.38 505.70 56995.49 88888.00 2003-03-28 06:47:55.215 087 15699.51 506.31 56995.73 88888.00 2003-03-28 06:47:56.215 087 15699.25 505.70 56995.98 88888.00 2003-03-28 06:47:57.215 087 15699.77 505.32 56995.00 88888.00 2003-03-28 06:47:58.215 087 15699.77 505.70 56995.73 88888.00 2003-03-28 06:47:59.215 087 15700.29 505.45 56995.73 88888.00 2003-03-28 06:48:00.215 087 15700.03 505.82 56995.61 88888.00 2003-03-28 06:48:01.215 087 15700.29 505.82 56995.61 88888.00 2003-03-28 06:48:02.215 087 15700.03 505.57 56995.37 88888.00 2003-03-28 06:48:03.215 087 15700.42 506.07 56995.98 88888.00 2003-03-28 06:48:04.215 087 15699.90 505.82 56996.34 88888.00 2003-03-28 06:48:05.215 087 15700.29 505.82 56996.71 88888.00 2003-03-28 06:48:06.215 087 15700.29 506.07 56996.59 88888.00 2003-03-28 06:48:07.215 087 15700.29 505.45 56995.61 88888.00 2003-03-28 06:48:08.215 087 15700.55 505.45 56995.98 88888.00 2003-03-28 06:48:09.215 087 15700.42 505.94 56995.61 88888.00 2003-03-28 06:48:10.215 087 15701.07 505.57 56996.10 88888.00 2003-03-28 06:48:11.215 087 15700.16 505.94 56995.98 88888.00 2003-03-28 06:48:12.215 087 15700.68 505.32 56995.49 88888.00 2003-03-28 06:48:13.215 087 15700.68 506.07 56995.86 88888.00 2003-03-28 06:48:14.215 087 15700.16 505.94 56996.22 88888.00 2003-03-28 06:48:15.215 087 15700.16 506.56 56996.34 88888.00 2003-03-28 06:48:16.215 087 15700.03 506.07 56995.73 88888.00 2003-03-28 06:48:17.215 087 15700.68 506.19 56995.98 88888.00 2003-03-28 06:48:18.215 087 15700.42 505.57 56996.59 88888.00 2003-03-28 06:48:19.215 087 15700.55 505.94 56995.73 88888.00 2003-03-28 06:48:20.215 087 15700.42 505.94 56996.34 88888.00 2003-03-28 06:48:21.215 087 15700.81 506.19 56995.12 88888.00 2003-03-28 06:48:22.215 087 15699.90 505.82 56996.22 88888.00 2003-03-28 06:48:23.215 087 15700.29 506.19 56995.73 88888.00 2003-03-28 06:48:24.215 087 15700.68 505.82 56996.71 88888.00 2003-03-28 06:48:25.215 087 15700.03 505.82 56995.49 88888.00 2003-03-28 06:48:26.215 087 15700.68 505.82 56995.86 88888.00 2003-03-28 06:48:27.215 087 15700.55 506.31 56996.10 88888.00 2003-03-28 06:48:28.215 087 15700.29 505.70 56995.37 88888.00 2003-03-28 06:48:29.215 087 15700.42 505.82 56995.86 88888.00 2003-03-28 06:48:30.215 087 15700.42 506.31 56995.86 88888.00 2003-03-28 06:48:31.215 087 15700.94 505.82 56996.34 88888.00 2003-03-28 06:48:32.215 087 15700.16 506.56 56995.61 88888.00 2003-03-28 06:48:33.215 087 15700.42 506.31 56995.86 88888.00 2003-03-28 06:48:34.215 087 15700.16 506.07 56995.61 88888.00 2003-03-28 06:48:35.215 087 15700.03 506.44 56995.86 88888.00 2003-03-28 06:48:36.215 087 15699.77 506.19 56995.73 88888.00 2003-03-28 06:48:37.215 087 15700.16 506.56 56995.37 88888.00 2003-03-28 06:48:38.215 087 15700.29 505.94 56995.25 88888.00 2003-03-28 06:48:39.215 087 15699.51 505.94 56996.10 88888.00 2003-03-28 06:48:40.215 087 15699.90 506.31 56995.25 88888.00 2003-03-28 06:48:41.215 087 15699.51 506.31 56995.49 88888.00 2003-03-28 06:48:42.215 087 15699.38 506.44 56995.98 88888.00 2003-03-28 06:48:43.215 087 15698.86 506.31 56995.61 88888.00 2003-03-28 06:48:44.215 087 15699.25 506.56 56995.73 88888.00 2003-03-28 06:48:45.215 087 15699.90 506.56 56995.00 88888.00 2003-03-28 06:48:46.215 087 15698.86 506.81 56995.37 88888.00 2003-03-28 06:48:47.215 087 15698.86 506.56 56995.49 88888.00 2003-03-28 06:48:48.215 087 15699.38 506.69 56995.61 88888.00 2003-03-28 06:48:49.215 087 15698.47 505.82 56995.12 88888.00 2003-03-28 06:48:50.215 087 15699.25 506.07 56995.73 88888.00 2003-03-28 06:48:51.215 087 15698.34 505.82 56995.12 88888.00 2003-03-28 06:48:52.215 087 15698.99 505.82 56995.00 88888.00 2003-03-28 06:48:53.215 087 15698.86 506.19 56995.00 88888.00 2003-03-28 06:48:54.215 087 15699.64 506.44 56995.49 88888.00 2003-03-28 06:48:55.215 087 15698.73 506.31 56995.49 88888.00 2003-03-28 06:48:56.215 087 15698.73 505.94 56994.76 88888.00 2003-03-28 06:48:57.215 087 15699.12 506.44 56994.88 88888.00 2003-03-28 06:48:58.215 087 15698.60 506.69 56995.37 88888.00 2003-03-28 06:48:59.215 087 15698.60 507.18 56995.00 88888.00 2003-03-28 06:49:00.215 087 15698.99 506.31 56995.12 88888.00 2003-03-28 06:49:01.215 087 15698.60 506.07 56994.63 88888.00 2003-03-28 06:49:02.215 087 15698.47 506.81 56995.00 88888.00 2003-03-28 06:49:03.215 087 15699.12 506.44 56995.12 88888.00 2003-03-28 06:49:04.215 087 15698.60 507.31 56994.76 88888.00 2003-03-28 06:49:05.215 087 15698.60 507.06 56994.76 88888.00 2003-03-28 06:49:06.215 087 15698.60 507.31 56994.51 88888.00 2003-03-28 06:49:07.215 087 15698.47 506.93 56994.39 88888.00 2003-03-28 06:49:08.215 087 15698.60 506.56 56995.00 88888.00 2003-03-28 06:49:09.215 087 15698.60 506.81 56994.27 88888.00 2003-03-28 06:49:10.215 087 15698.21 507.06 56995.00 88888.00 2003-03-28 06:49:11.215 087 15698.47 507.80 56995.37 88888.00 2003-03-28 06:49:12.215 087 15698.86 507.55 56994.63 88888.00 2003-03-28 06:49:13.215 087 15698.47 507.68 56994.14 88888.00 2003-03-28 06:49:14.215 087 15698.21 507.68 56994.51 88888.00 2003-03-28 06:49:15.215 087 15697.95 507.43 56995.00 88888.00 2003-03-28 06:49:16.215 087 15697.56 508.17 56994.27 88888.00 2003-03-28 06:49:17.215 087 15697.17 508.30 56995.00 88888.00 2003-03-28 06:49:18.215 087 15697.17 507.68 56994.76 88888.00 2003-03-28 06:49:19.215 087 15697.17 508.30 56994.39 88888.00 2003-03-28 06:49:20.215 087 15695.87 508.17 56995.00 88888.00 2003-03-28 06:49:21.215 087 15696.52 507.80 56993.90 88888.00 2003-03-28 06:49:22.215 087 15696.26 508.67 56994.02 88888.00 2003-03-28 06:49:23.215 087 15696.39 509.16 56994.14 88888.00 2003-03-28 06:49:24.215 087 15695.74 508.30 56994.02 88888.00 2003-03-28 06:49:25.215 087 15696.00 508.42 56993.78 88888.00 2003-03-28 06:49:26.215 087 15695.61 508.17 56993.90 88888.00 2003-03-28 06:49:27.215 087 15695.35 508.17 56993.78 88888.00 2003-03-28 06:49:28.215 087 15694.70 507.80 56993.54 88888.00 2003-03-28 06:49:29.215 087 15695.35 508.42 56994.02 88888.00 2003-03-28 06:49:30.215 087 15694.70 508.79 56993.78 88888.00 2003-03-28 06:49:31.215 087 15694.44 508.17 56993.41 88888.00 2003-03-28 06:49:32.215 087 15693.14 508.05 56993.54 88888.00 2003-03-28 06:49:33.215 087 15693.66 508.67 56993.66 88888.00 2003-03-28 06:49:34.215 087 15693.14 507.92 56993.78 88888.00 2003-03-28 06:49:35.215 087 15692.62 508.79 56994.02 88888.00 2003-03-28 06:49:36.215 087 15691.45 508.54 56993.90 88888.00 2003-03-28 06:49:37.215 087 15691.45 508.67 56993.66 88888.00 2003-03-28 06:49:38.215 087 15690.28 509.66 56994.02 88888.00 2003-03-28 06:49:39.215 087 15690.67 509.16 56993.17 88888.00 2003-03-28 06:49:40.215 087 15689.76 508.79 56992.80 88888.00 2003-03-28 06:49:41.215 087 15689.76 509.04 56993.78 88888.00 2003-03-28 06:49:42.215 087 15689.24 509.29 56993.54 88888.00 2003-03-28 06:49:43.215 087 15688.33 509.16 56992.92 88888.00 2003-03-28 06:49:44.215 087 15687.42 509.29 56992.68 88888.00 2003-03-28 06:49:45.215 087 15687.03 509.04 56993.17 88888.00 2003-03-28 06:49:46.215 087 15686.12 509.16 56992.92 88888.00 2003-03-28 06:49:47.215 087 15685.60 509.04 56993.17 88888.00 2003-03-28 06:49:48.215 087 15685.21 509.41 56992.92 88888.00 2003-03-28 06:49:49.215 087 15684.04 509.29 56992.92 88888.00 2003-03-28 06:49:50.215 087 15683.00 509.78 56993.17 88888.00 2003-03-28 06:49:51.215 087 15682.62 509.53 56992.55 88888.00 2003-03-28 06:49:52.215 087 15681.19 509.53 56993.17 88888.00 2003-03-28 06:49:53.215 087 15680.93 509.53 56993.66 88888.00 2003-03-28 06:49:54.215 087 15679.11 509.91 56992.92 88888.00 2003-03-28 06:49:55.215 087 15678.33 509.41 56993.54 88888.00 2003-03-28 06:49:56.215 087 15676.90 509.41 56992.92 88888.00 2003-03-28 06:49:57.215 087 15674.95 510.03 56993.66 88888.00 2003-03-28 06:49:58.215 087 15674.04 510.03 56993.29 88888.00 2003-03-28 06:49:59.215 087 15672.35 509.29 56993.04 88888.00 2003-03-28 06:50:00.215 087 15671.05 509.78 56993.17 88888.00 2003-03-28 06:50:01.215 087 15669.62 509.29 56993.04 88888.00 2003-03-28 06:50:02.215 087 15668.71 508.67 56993.78 88888.00 2003-03-28 06:50:03.215 087 15666.37 508.92 56993.41 88888.00 2003-03-28 06:50:04.215 087 15664.82 508.54 56993.90 88888.00 2003-03-28 06:50:05.215 087 15663.52 508.54 56992.80 88888.00 2003-03-28 06:50:06.215 087 15661.96 508.30 56993.41 88888.00 2003-03-28 06:50:07.215 087 15661.18 507.80 56992.80 88888.00 2003-03-28 06:50:08.215 087 15658.45 507.31 56993.04 88888.00 2003-03-28 06:50:09.215 087 15656.89 507.55 56993.17 88888.00 2003-03-28 06:50:10.215 087 15655.98 507.31 56993.17 88888.00 2003-03-28 06:50:11.215 087 15653.90 506.69 56993.04 88888.00 2003-03-28 06:50:12.215 087 15652.60 506.69 56992.80 88888.00 2003-03-28 06:50:13.215 087 15651.17 505.57 56992.80 88888.00 2003-03-28 06:50:14.215 087 15650.65 505.82 56992.92 88888.00 2003-03-28 06:50:15.215 087 15649.61 505.45 56992.80 88888.00 2003-03-28 06:50:16.215 087 15646.50 504.83 56992.55 88888.00 2003-03-28 06:50:17.215 087 15645.98 504.95 56993.29 88888.00 2003-03-28 06:50:18.215 087 15644.42 504.83 56992.55 88888.00 2003-03-28 06:50:19.215 087 15643.51 504.33 56991.95 88888.00 2003-03-28 06:50:20.215 087 15642.60 504.58 56991.82 88888.00 2003-03-28 06:50:21.215 087 15641.04 503.71 56991.70 88888.00 2003-03-28 06:50:22.215 087 15641.04 503.22 56991.70 88888.00 2003-03-28 06:50:23.215 087 15639.35 502.10 56991.58 88888.00 2003-03-28 06:50:24.215 087 15638.83 501.98 56991.45 88888.00 2003-03-28 06:50:25.215 087 15638.18 501.61 56990.96 88888.00 2003-03-28 06:50:26.215 087 15638.83 502.10 56991.21 88888.00 2003-03-28 06:50:27.215 087 15638.31 501.48 56990.72 88888.00 2003-03-28 06:50:28.215 087 15637.14 501.73 56990.72 88888.00 2003-03-28 06:50:29.215 087 15638.31 500.37 56990.84 88888.00 2003-03-28 06:50:30.215 087 15638.57 500.49 56990.72 88888.00 2003-03-28 06:50:31.215 087 15637.01 500.00 56991.33 88888.00 2003-03-28 06:50:32.215 087 15637.27 499.50 56990.72 88888.00 2003-03-28 06:50:33.215 087 15636.62 499.87 56990.48 88888.00 2003-03-28 06:50:34.215 087 15637.27 500.99 56991.09 88888.00 2003-03-28 06:50:35.215 087 15637.66 500.00 56990.11 88888.00 2003-03-28 06:50:36.215 087 15638.83 501.48 56990.36 88888.00 2003-03-28 06:50:37.215 087 15638.44 501.36 56989.62 88888.00 2003-03-28 06:50:38.215 087 15638.31 504.33 56988.64 88888.00 2003-03-28 06:50:39.215 087 15638.70 505.08 56988.28 88888.00 2003-03-28 06:50:40.215 087 15638.18 508.05 56987.05 88888.00 2003-03-28 06:50:41.215 087 15636.75 510.40 56986.56 88888.00 2003-03-28 06:50:42.215 087 15636.23 511.02 56985.46 88888.00 2003-03-28 06:50:43.215 087 15636.36 511.27 56984.61 88888.00 2003-03-28 06:50:44.215 087 15635.58 510.15 56984.85 88888.00 2003-03-28 06:50:45.215 087 15636.62 511.39 56983.02 88888.00 2003-03-28 06:50:46.215 087 15637.66 511.27 56981.80 88888.00 2003-03-28 06:50:47.215 087 15636.88 508.30 56981.67 88888.00 2003-03-28 06:50:48.215 087 15636.10 508.30 56981.31 88888.00 2003-03-28 06:50:49.215 087 15633.50 512.38 56980.70 88888.00 2003-03-28 06:50:50.215 087 15630.25 511.27 56980.45 88888.00 2003-03-28 06:50:51.215 087 15629.86 508.54 56980.33 88888.00 2003-03-28 06:50:52.215 087 15628.96 511.89 56980.94 88888.00 2003-03-28 06:50:53.215 087 15627.79 510.77 56981.06 88888.00 2003-03-28 06:50:54.215 087 15625.97 507.43 56981.55 88888.00 2003-03-28 06:50:55.215 087 15625.32 506.19 56981.92 88888.00 2003-03-28 06:50:56.215 087 15626.88 503.96 56982.77 88888.00 2003-03-28 06:50:57.215 087 15627.27 502.10 56983.63 88888.00 2003-03-28 06:50:58.215 087 15626.75 499.38 56983.88 88888.00 2003-03-28 06:50:59.215 087 15627.40 497.64 56983.75 88888.00 2003-03-28 06:51:00.215 087 15628.18 497.03 56984.85 88888.00 2003-03-28 06:51:01.215 087 15626.75 493.31 56985.95 88888.00 2003-03-28 06:51:02.215 087 15627.53 489.59 56985.22 88888.00 2003-03-28 06:51:03.215 087 15627.40 488.73 56986.32 88888.00 2003-03-28 06:51:04.215 087 15624.54 487.24 56985.83 88888.00 2003-03-28 06:51:05.215 087 15625.32 485.88 56986.07 88888.00 2003-03-28 06:51:06.215 087 15624.28 480.92 56986.69 88888.00 2003-03-28 06:51:07.215 087 15619.60 477.46 56986.44 88888.00 2003-03-28 06:51:08.215 087 15618.95 477.21 56986.20 88888.00 2003-03-28 06:51:09.215 087 15619.47 474.36 56985.83 88888.00 2003-03-28 06:51:10.215 087 15617.78 469.16 56985.34 88888.00 2003-03-28 06:51:11.215 087 15616.09 463.34 56985.95 88888.00 2003-03-28 06:51:12.215 087 15614.53 457.14 56986.20 88888.00 2003-03-28 06:51:13.215 087 15611.54 450.70 56986.20 88888.00 2003-03-28 06:51:14.215 087 15607.78 448.23 56985.22 88888.00 2003-03-28 06:51:15.215 087 15605.96 446.62 56984.24 88888.00 2003-03-28 06:51:16.215 087 15604.79 444.39 56984.00 88888.00 2003-03-28 06:51:17.215 087 15602.06 443.03 56983.26 88888.00 2003-03-28 06:51:18.215 087 15601.80 441.79 56982.77 88888.00 2003-03-28 06:51:19.215 087 15599.33 441.54 56981.55 88888.00 2003-03-28 06:51:20.215 087 15599.07 442.28 56980.57 88888.00 2003-03-28 06:51:21.215 087 15600.37 444.76 56980.09 88888.00 2003-03-28 06:51:22.215 087 15599.59 448.23 56978.98 88888.00 2003-03-28 06:51:23.215 087 15598.42 449.47 56977.52 88888.00 2003-03-28 06:51:24.215 087 15597.64 450.46 56976.29 88888.00 2003-03-28 06:51:25.215 087 15594.00 453.06 56974.46 88888.00 2003-03-28 06:51:26.215 087 15590.24 454.05 56973.48 88888.00 2003-03-28 06:51:27.215 087 15584.26 451.57 56972.87 88888.00 2003-03-28 06:51:28.215 087 15583.09 454.17 56970.67 88888.00 2003-03-28 06:51:29.215 087 15583.35 453.80 56968.96 88888.00 2003-03-28 06:51:30.215 087 15583.48 451.94 56967.86 88888.00 2003-03-28 06:51:31.215 087 15585.56 452.07 56966.88 88888.00 2003-03-28 06:51:32.215 087 15590.11 451.69 56965.54 88888.00 2003-03-28 06:51:33.215 087 15588.94 450.70 56964.92 88888.00 2003-03-28 06:51:34.215 087 15588.42 453.68 56963.21 88888.00 2003-03-28 06:51:35.215 087 15589.20 454.05 56962.23 88888.00 2003-03-28 06:51:36.215 087 15588.29 452.44 56960.28 88888.00 2003-03-28 06:51:37.215 087 15588.29 452.31 56959.79 88888.00 2003-03-28 06:51:38.215 087 15588.55 452.69 56958.08 88888.00 2003-03-28 06:51:39.215 087 15589.46 453.68 56955.88 88888.00 2003-03-28 06:51:40.215 087 15591.28 454.17 56954.29 88888.00 2003-03-28 06:51:41.215 087 15590.76 451.32 56952.21 88888.00 2003-03-28 06:51:42.215 087 15590.37 451.32 56949.76 88888.00 2003-03-28 06:51:43.215 087 15589.46 448.10 56947.93 88888.00 2003-03-28 06:51:44.215 087 15587.12 446.86 56947.07 88888.00 2003-03-28 06:51:45.215 087 15584.65 446.62 56944.87 88888.00 2003-03-28 06:51:46.215 087 15586.08 443.77 56943.16 88888.00 2003-03-28 06:51:47.215 087 15585.69 442.78 56942.91 88888.00 2003-03-28 06:51:48.215 087 15582.70 441.54 56941.94 88888.00 2003-03-28 06:51:49.215 087 15582.70 440.42 56940.35 88888.00 2003-03-28 06:51:50.215 087 15583.74 437.95 56939.86 88888.00 2003-03-28 06:51:51.215 087 15583.61 435.72 56939.86 88888.00 2003-03-28 06:51:52.215 087 15583.22 435.47 56938.27 88888.00 2003-03-28 06:51:53.215 087 15581.79 435.47 56937.54 88888.00 2003-03-28 06:51:54.215 087 15580.10 433.12 56937.05 88888.00 2003-03-28 06:51:55.215 087 15577.63 431.01 56936.80 88888.00 2003-03-28 06:51:56.215 087 15573.48 427.42 56936.43 88888.00 2003-03-28 06:51:57.215 087 15570.10 426.68 56935.34 88888.00 2003-03-28 06:51:58.215 087 15569.06 426.30 56934.97 88888.00 2003-03-28 06:51:59.215 087 15568.28 424.08 56933.62 88888.00 2003-03-28 06:52:00.215 087 15566.59 422.22 56933.26 88888.00 2003-03-28 06:52:01.215 087 15566.07 420.48 56933.13 88888.00 2003-03-28 06:52:02.215 087 15566.07 418.50 56932.04 88888.00 2003-03-28 06:52:03.215 087 15565.81 417.88 56931.91 88888.00 2003-03-28 06:52:04.215 087 15567.63 417.88 56932.16 88888.00 2003-03-28 06:52:05.215 087 15569.45 416.02 56930.93 88888.00 2003-03-28 06:52:06.215 087 15569.45 414.54 56931.42 88888.00 2003-03-28 06:52:07.215 087 15569.45 413.67 56930.81 88888.00 2003-03-28 06:52:08.215 087 15569.06 412.56 56930.20 88888.00 2003-03-28 06:52:09.215 087 15568.54 412.06 56930.20 88888.00 2003-03-28 06:52:10.215 087 15569.19 413.30 56930.08 88888.00 2003-03-28 06:52:11.215 087 15571.92 412.93 56928.49 88888.00 2003-03-28 06:52:12.215 087 15572.57 411.32 56928.86 88888.00 2003-03-28 06:52:13.215 087 15573.61 412.80 56927.88 88888.00 2003-03-28 06:52:14.215 087 15575.42 411.94 56927.14 88888.00 2003-03-28 06:52:15.215 087 15578.41 412.06 56926.29 88888.00 2003-03-28 06:52:16.215 087 15577.89 411.44 56925.55 88888.00 2003-03-28 06:52:17.215 087 15578.15 413.55 56924.33 88888.00 2003-03-28 06:52:18.215 087 15579.84 414.54 56923.72 88888.00 2003-03-28 06:52:19.215 087 15582.18 413.42 56922.38 88888.00 2003-03-28 06:52:20.215 087 15581.79 415.16 56921.89 88888.00 2003-03-28 06:52:21.215 087 15583.87 417.76 56920.91 88888.00 2003-03-28 06:52:22.215 087 15588.16 417.76 56919.56 88888.00 2003-03-28 06:52:23.215 087 15589.46 419.37 56919.44 88888.00 2003-03-28 06:52:24.215 087 15593.87 421.35 56918.34 88888.00 2003-03-28 06:52:25.215 087 15597.38 421.47 56917.61 88888.00 2003-03-28 06:52:26.215 087 15599.59 422.71 56916.51 88888.00 2003-03-28 06:52:27.215 087 15602.97 421.72 56915.04 88888.00 2003-03-28 06:52:28.215 087 15603.36 419.99 56914.43 88888.00 2003-03-28 06:52:29.215 087 15603.10 420.73 56914.06 88888.00 2003-03-28 06:52:30.215 087 15602.97 421.60 56912.96 88888.00 2003-03-28 06:52:31.215 087 15601.93 421.35 56910.88 88888.00 2003-03-28 06:52:32.215 087 15602.32 421.47 56909.54 88888.00 2003-03-28 06:52:33.215 087 15600.37 420.98 56908.68 88888.00 2003-03-28 06:52:34.215 087 15598.42 421.60 56907.21 88888.00 2003-03-28 06:52:35.215 087 15597.77 421.10 56906.60 88888.00 2003-03-28 06:52:36.215 087 15595.69 420.73 56904.77 88888.00 2003-03-28 06:52:37.215 087 15594.78 419.74 56903.55 88888.00 2003-03-28 06:52:38.215 087 15594.00 419.74 56901.96 88888.00 2003-03-28 06:52:39.215 087 15591.93 418.87 56900.49 88888.00 2003-03-28 06:52:40.215 087 15588.29 417.26 56900.49 88888.00 2003-03-28 06:52:41.215 087 15586.60 416.52 56898.53 88888.00 2003-03-28 06:52:42.215 087 15583.48 415.90 56897.43 88888.00 2003-03-28 06:52:43.215 087 15582.44 414.79 56896.21 88888.00 2003-03-28 06:52:44.215 087 15580.88 413.18 56895.36 88888.00 2003-03-28 06:52:45.215 087 15578.54 411.44 56894.99 88888.00 2003-03-28 06:52:46.215 087 15577.63 409.46 56894.38 88888.00 2003-03-28 06:52:47.215 087 15576.07 407.97 56893.40 88888.00 2003-03-28 06:52:48.215 087 15574.25 406.12 56892.18 88888.00 2003-03-28 06:52:49.215 087 15573.35 404.63 56892.54 88888.00 2003-03-28 06:52:50.215 087 15572.96 402.52 56891.56 88888.00 2003-03-28 06:52:51.215 087 15573.61 401.29 56890.59 88888.00 2003-03-28 06:52:52.215 087 15573.48 400.42 56890.83 88888.00 2003-03-28 06:52:53.215 087 15572.57 399.18 56890.95 88888.00 2003-03-28 06:52:54.215 087 15573.74 399.30 56889.97 88888.00 2003-03-28 06:52:55.215 087 15574.12 398.07 56889.36 88888.00 2003-03-28 06:52:56.215 087 15574.25 397.45 56889.61 88888.00 2003-03-28 06:52:57.215 087 15575.04 397.57 56888.88 88888.00 2003-03-28 06:52:58.215 087 15575.42 397.32 56889.73 88888.00 2003-03-28 06:52:59.215 087 15575.68 397.57 56889.12 88888.00 2003-03-28 06:53:00.215 087 15575.04 397.82 56889.12 88888.00 2003-03-28 06:53:01.215 087 15573.87 398.93 56889.36 88888.00 2003-03-28 06:53:02.215 087 15573.35 399.55 56888.38 88888.00 2003-03-28 06:53:03.215 087 15572.83 400.54 56889.00 88888.00 2003-03-28 06:53:04.215 087 15572.18 402.40 56888.26 88888.00 2003-03-28 06:53:05.215 087 15571.40 402.77 56888.88 88888.00 2003-03-28 06:53:06.215 087 15570.49 404.26 56889.00 88888.00 2003-03-28 06:53:07.215 087 15568.80 405.37 56889.12 88888.00 2003-03-28 06:53:08.215 087 15566.46 407.60 56888.88 88888.00 2003-03-28 06:53:09.215 087 15564.64 409.34 56888.63 88888.00 2003-03-28 06:53:10.215 087 15562.95 412.06 56888.14 88888.00 2003-03-28 06:53:11.215 087 15561.26 412.19 56887.89 88888.00 2003-03-28 06:53:12.215 087 15559.05 413.67 56888.51 88888.00 2003-03-28 06:53:13.215 087 15557.10 414.91 56887.29 88888.00 2003-03-28 06:53:14.215 087 15553.86 414.79 56887.77 88888.00 2003-03-28 06:53:15.215 087 15551.91 414.91 56887.41 88888.00 2003-03-28 06:53:16.215 087 15551.52 415.90 56887.77 88888.00 2003-03-28 06:53:17.215 087 15551.26 415.65 56888.02 88888.00 2003-03-28 06:53:18.215 087 15551.13 415.90 56887.29 88888.00 2003-03-28 06:53:19.215 087 15551.78 415.78 56887.04 88888.00 2003-03-28 06:53:20.215 087 15553.47 415.16 56887.41 88888.00 2003-03-28 06:53:21.215 087 15554.90 414.54 56887.53 88888.00 2003-03-28 06:53:22.215 087 15555.81 414.54 56887.41 88888.00 2003-03-28 06:53:23.215 087 15556.97 413.67 56887.41 88888.00 2003-03-28 06:53:24.215 087 15560.22 413.92 56887.65 88888.00 2003-03-28 06:53:25.215 087 15562.43 414.17 56887.77 88888.00 2003-03-28 06:53:26.215 087 15564.77 414.17 56888.38 88888.00 2003-03-28 06:53:27.215 087 15566.72 415.16 56887.89 88888.00 2003-03-28 06:53:28.215 087 15569.58 413.80 56888.02 88888.00 2003-03-28 06:53:29.215 087 15572.05 413.80 56888.88 88888.00 2003-03-28 06:53:30.215 087 15574.38 413.67 56888.38 88888.00 2003-03-28 06:53:31.215 087 15576.46 413.05 56889.24 88888.00 2003-03-28 06:53:32.215 087 15578.80 412.31 56888.88 88888.00 2003-03-28 06:53:33.215 087 15581.14 412.31 56889.61 88888.00 2003-03-28 06:53:34.215 087 15580.62 412.80 56889.12 88888.00 2003-03-28 06:53:35.215 087 15580.75 412.68 56889.36 88888.00 2003-03-28 06:53:36.215 087 15580.10 413.05 56889.48 88888.00 2003-03-28 06:53:37.215 087 15580.23 413.55 56889.85 88888.00 2003-03-28 06:53:38.215 087 15579.97 414.17 56889.00 88888.00 2003-03-28 06:53:39.215 087 15579.45 413.92 56889.73 88888.00 2003-03-28 06:53:40.215 087 15578.93 414.29 56889.36 88888.00 2003-03-28 06:53:41.215 087 15578.28 414.29 56889.00 88888.00 2003-03-28 06:53:42.215 087 15578.15 414.04 56889.12 88888.00 2003-03-28 06:53:43.215 087 15577.76 413.18 56889.85 88888.00 2003-03-28 06:53:44.215 087 15577.37 412.31 56889.12 88888.00 2003-03-28 06:53:45.215 087 15577.50 411.81 56889.85 88888.00 2003-03-28 06:53:46.215 087 15576.72 411.19 56889.36 88888.00 2003-03-28 06:53:47.215 087 15574.91 409.96 56889.36 88888.00 2003-03-28 06:53:48.215 087 15574.51 409.71 56889.12 88888.00 2003-03-28 06:53:49.215 087 15574.12 409.09 56888.51 88888.00 2003-03-28 06:53:50.215 087 15573.09 408.84 56888.75 88888.00 2003-03-28 06:53:51.215 087 15571.14 408.59 56888.26 88888.00 2003-03-28 06:53:52.215 087 15570.62 409.46 56887.29 88888.00 2003-03-28 06:53:53.215 087 15568.41 409.09 56886.43 88888.00 2003-03-28 06:53:54.215 087 15566.20 409.21 56886.30 88888.00 2003-03-28 06:53:55.215 087 15563.60 409.58 56885.45 88888.00 2003-03-28 06:53:56.215 087 15561.00 409.58 56884.11 88888.00 2003-03-28 06:53:57.215 087 15558.40 410.33 56884.23 88888.00 2003-03-28 06:53:58.215 087 15556.07 411.69 56883.13 88888.00 2003-03-28 06:53:59.215 087 15553.21 412.06 56881.66 88888.00 2003-03-28 06:54:00.215 087 15550.22 413.05 56880.56 88888.00 2003-03-28 06:54:01.215 087 15548.66 414.04 56880.07 88888.00 2003-03-28 06:54:02.215 087 15544.63 414.54 56878.85 88888.00 2003-03-28 06:54:03.215 087 15541.77 415.53 56877.50 88888.00 2003-03-28 06:54:04.215 087 15538.00 415.28 56876.77 88888.00 2003-03-28 06:54:05.215 087 15536.32 416.15 56876.28 88888.00 2003-03-28 06:54:06.215 087 15533.98 416.77 56874.69 88888.00 2003-03-28 06:54:07.215 087 15532.29 417.26 56874.45 88888.00 2003-03-28 06:54:08.215 087 15530.47 417.76 56873.71 88888.00 2003-03-28 06:54:09.215 087 15529.30 418.63 56873.35 88888.00 2003-03-28 06:54:10.215 087 15528.78 418.38 56872.98 88888.00 2003-03-28 06:54:11.215 087 15527.35 418.25 56872.00 88888.00 2003-03-28 06:54:12.215 087 15526.70 418.87 56871.76 88888.00 2003-03-28 06:54:13.215 087 15526.18 419.25 56870.90 88888.00 2003-03-28 06:54:14.215 087 15525.53 418.50 56870.54 88888.00 2003-03-28 06:54:15.215 087 15523.45 418.75 56870.66 88888.00 2003-03-28 06:54:16.215 087 15522.80 418.38 56870.66 88888.00 2003-03-28 06:54:17.215 087 15520.85 417.76 56871.14 88888.00 2003-03-28 06:54:18.215 087 15518.39 417.51 56871.02 88888.00 2003-03-28 06:54:19.215 087 15516.05 417.26 56870.54 88888.00 2003-03-28 06:54:20.215 087 15514.36 417.14 56871.02 88888.00 2003-03-28 06:54:21.215 087 15512.15 417.51 56871.51 88888.00 2003-03-28 06:54:22.215 087 15510.59 417.02 56872.00 88888.00 2003-03-28 06:54:23.215 087 15508.51 417.51 56872.86 88888.00 2003-03-28 06:54:24.215 087 15506.95 417.51 56873.22 88888.00 2003-03-28 06:54:25.215 087 15506.82 417.76 56874.57 88888.00 2003-03-28 06:54:26.215 087 15506.04 417.02 56874.57 88888.00 2003-03-28 06:54:27.215 087 15505.39 417.39 56875.43 88888.00 2003-03-28 06:54:28.215 087 15505.65 417.76 56876.40 88888.00 2003-03-28 06:54:29.215 087 15506.95 416.52 56877.38 88888.00 2003-03-28 06:54:30.215 087 15507.21 416.64 56878.24 88888.00 2003-03-28 06:54:31.215 087 15507.99 415.65 56880.07 88888.00 2003-03-28 06:54:32.215 087 15507.99 416.52 56880.56 88888.00 2003-03-28 06:54:33.215 087 15508.51 415.65 56882.27 88888.00 2003-03-28 06:54:34.215 087 15509.55 416.27 56883.25 88888.00 2003-03-28 06:54:35.215 087 15510.20 415.65 56885.33 88888.00 2003-03-28 06:54:36.215 087 15509.55 415.78 56886.18 88888.00 2003-03-28 06:54:37.215 087 15510.98 415.53 56887.89 88888.00 2003-03-28 06:54:38.215 087 15511.50 416.40 56889.36 88888.00 2003-03-28 06:54:39.215 087 15511.63 417.26 56891.81 88888.00 2003-03-28 06:54:40.215 087 15510.59 416.89 56892.91 88888.00 2003-03-28 06:54:41.215 087 15510.46 417.14 56894.50 88888.00 2003-03-28 06:54:42.215 087 15510.72 416.77 56896.33 88888.00 2003-03-28 06:54:43.215 087 15510.20 417.26 56898.90 88888.00 2003-03-28 06:54:44.215 087 15510.98 418.38 56900.12 88888.00 2003-03-28 06:54:45.215 087 15511.37 418.13 56901.59 88888.00 2003-03-28 06:54:46.215 087 15511.50 418.87 56903.18 88888.00 2003-03-28 06:54:47.215 087 15511.89 419.86 56905.38 88888.00 2003-03-28 06:54:48.215 087 15512.28 419.74 56906.85 88888.00 2003-03-28 06:54:49.215 087 15512.28 419.99 56908.93 88888.00 2003-03-28 06:54:50.215 087 15512.67 419.99 56910.15 88888.00 2003-03-28 06:54:51.215 087 15513.06 420.48 56911.98 88888.00 2003-03-28 06:54:52.215 087 15511.63 420.36 56913.70 88888.00 2003-03-28 06:54:53.215 087 15511.76 419.86 56914.55 88888.00 2003-03-28 06:54:54.215 087 15511.11 420.36 56915.89 88888.00 2003-03-28 06:54:55.215 087 15509.68 420.36 56917.36 88888.00 2003-03-28 06:54:56.215 087 15509.94 420.61 56918.83 88888.00 2003-03-28 06:54:57.215 087 15508.90 421.72 56920.18 88888.00 2003-03-28 06:54:58.215 087 15507.47 422.22 56921.03 88888.00 2003-03-28 06:54:59.215 087 15507.34 422.84 56922.25 88888.00 2003-03-28 06:55:00.215 087 15506.95 423.83 56922.25 88888.00 2003-03-28 06:55:01.215 087 15506.17 424.94 56923.35 88888.00 2003-03-28 06:55:02.215 087 15506.04 426.18 56924.57 88888.00 2003-03-28 06:55:03.215 087 15505.65 426.55 56925.07 88888.00 2003-03-28 06:55:04.215 087 15505.52 427.79 56925.80 88888.00 2003-03-28 06:55:05.215 087 15505.78 429.28 56926.41 88888.00 2003-03-28 06:55:06.215 087 15505.78 430.52 56927.14 88888.00 2003-03-28 06:55:07.215 087 15506.82 431.63 56927.39 88888.00 2003-03-28 06:55:08.215 087 15506.95 431.26 56928.24 88888.00 2003-03-28 06:55:09.215 087 15507.21 432.13 56928.24 88888.00 2003-03-28 06:55:10.215 087 15507.60 432.87 56929.59 88888.00 2003-03-28 06:55:11.215 087 15507.60 433.74 56929.71 88888.00 2003-03-28 06:55:12.215 087 15508.12 433.86 56930.93 88888.00 2003-03-28 06:55:13.215 087 15507.47 434.85 56932.28 88888.00 2003-03-28 06:55:14.215 087 15507.34 434.85 56933.62 88888.00 2003-03-28 06:55:15.215 087 15507.73 434.36 56934.60 88888.00 2003-03-28 06:55:16.215 087 15507.99 434.11 56935.70 88888.00 2003-03-28 06:55:17.215 087 15509.03 434.97 56936.93 88888.00 2003-03-28 06:55:18.215 087 15510.20 434.73 56937.78 88888.00 2003-03-28 06:55:19.215 087 15511.11 434.97 56938.27 88888.00 2003-03-28 06:55:20.215 087 15512.15 435.59 56939.37 88888.00 2003-03-28 06:55:21.215 087 15511.76 436.83 56940.35 88888.00 2003-03-28 06:55:22.215 087 15511.89 437.45 56941.57 88888.00 2003-03-28 06:55:23.215 087 15511.76 438.81 56942.55 88888.00 2003-03-28 06:55:24.215 087 15511.24 439.80 56943.28 88888.00 2003-03-28 06:55:25.215 087 15512.02 442.03 56944.14 88888.00 2003-03-28 06:55:26.215 087 15512.02 442.65 56945.36 88888.00 2003-03-28 06:55:27.215 087 15510.98 443.52 56946.09 88888.00 2003-03-28 06:55:28.215 087 15510.46 445.87 56947.44 88888.00 2003-03-28 06:55:29.215 087 15510.46 447.86 56947.20 88888.00 2003-03-28 06:55:30.215 087 15510.33 448.72 56948.42 88888.00 2003-03-28 06:55:31.215 087 15510.98 449.96 56949.27 88888.00 2003-03-28 06:55:32.215 087 15512.02 452.19 56949.64 88888.00 2003-03-28 06:55:33.215 087 15513.71 452.69 56950.38 88888.00 2003-03-28 06:55:34.215 087 15516.70 454.54 56950.62 88888.00 2003-03-28 06:55:35.215 087 15519.17 455.66 56950.50 88888.00 2003-03-28 06:55:36.215 087 15522.67 456.40 56951.35 88888.00 2003-03-28 06:55:37.215 087 15523.97 457.89 56951.96 88888.00 2003-03-28 06:55:38.215 087 15526.70 458.51 56952.21 88888.00 2003-03-28 06:55:39.215 087 15529.43 459.62 56952.94 88888.00 2003-03-28 06:55:40.215 087 15532.68 459.50 56953.19 88888.00 2003-03-28 06:55:41.215 087 15535.93 460.36 56953.55 88888.00 2003-03-28 06:55:42.215 087 15539.82 460.12 56954.29 88888.00 2003-03-28 06:55:43.215 087 15543.85 460.61 56954.65 88888.00 2003-03-28 06:55:44.215 087 15548.40 462.10 56955.02 88888.00 2003-03-28 06:55:45.215 087 15552.04 462.59 56955.88 88888.00 2003-03-28 06:55:46.215 087 15555.81 463.83 56956.36 88888.00 2003-03-28 06:55:47.215 087 15559.05 464.70 56956.98 88888.00 2003-03-28 06:55:48.215 087 15561.65 465.94 56958.20 88888.00 2003-03-28 06:55:49.215 087 15564.64 465.69 56959.05 88888.00 2003-03-28 06:55:50.215 087 15566.33 466.80 56959.42 88888.00 2003-03-28 06:55:51.215 087 15568.41 467.30 56961.38 88888.00 2003-03-28 06:55:52.215 087 15570.36 468.29 56961.87 88888.00 2003-03-28 06:55:53.215 087 15571.66 468.29 56963.09 88888.00 2003-03-28 06:55:54.215 087 15574.00 468.79 56963.82 88888.00 2003-03-28 06:55:55.215 087 15575.42 468.79 56964.19 88888.00 2003-03-28 06:55:56.215 087 15578.54 469.03 56965.41 88888.00 2003-03-28 06:55:57.215 087 15581.01 469.90 56965.66 88888.00 2003-03-28 06:55:58.215 087 15583.61 469.90 56966.76 88888.00 2003-03-28 06:55:59.215 087 15586.08 470.40 56967.49 88888.00 2003-03-28 06:56:00.215 087 15587.64 470.52 56968.35 88888.00 2003-03-28 06:56:01.215 087 15588.55 471.02 56969.32 88888.00 2003-03-28 06:56:02.215 087 15588.81 471.51 56969.94 88888.00 2003-03-28 06:56:03.215 087 15590.50 471.64 56970.30 88888.00 2003-03-28 06:56:04.215 087 15591.15 472.13 56971.53 88888.00 2003-03-28 06:56:05.215 087 15590.89 472.75 56971.65 88888.00 2003-03-28 06:56:06.215 087 15592.06 472.38 56972.26 88888.00 2003-03-28 06:56:07.215 087 15591.28 472.87 56971.89 88888.00 2003-03-28 06:56:08.215 087 15591.54 473.49 56972.62 88888.00 2003-03-28 06:56:09.215 087 15590.89 474.11 56972.50 88888.00 2003-03-28 06:56:10.215 087 15590.11 474.11 56972.99 88888.00 2003-03-28 06:56:11.215 087 15589.46 474.24 56973.11 88888.00 2003-03-28 06:56:12.215 087 15589.98 474.24 56972.87 88888.00 2003-03-28 06:56:13.215 087 15589.46 474.24 56972.02 88888.00 2003-03-28 06:56:14.215 087 15589.07 474.61 56971.16 88888.00 2003-03-28 06:56:15.215 087 15588.81 474.86 56971.04 88888.00 2003-03-28 06:56:16.215 087 15588.29 475.47 56969.94 88888.00 2003-03-28 06:56:17.215 087 15588.03 474.98 56969.32 88888.00 2003-03-28 06:56:18.215 087 15586.34 476.09 56968.35 88888.00 2003-03-28 06:56:19.215 087 15585.95 476.09 56967.86 88888.00 2003-03-28 06:56:20.215 087 15584.00 476.22 56967.73 88888.00 2003-03-28 06:56:21.215 087 15582.83 476.09 56967.12 88888.00 2003-03-28 06:56:22.215 087 15582.18 476.59 56966.51 88888.00 2003-03-28 06:56:23.215 087 15579.32 476.47 56964.55 88888.00 2003-03-28 06:56:24.215 087 15577.63 476.47 56964.43 88888.00 2003-03-28 06:56:25.215 087 15576.98 477.08 56963.46 88888.00 2003-03-28 06:56:26.215 087 15575.81 476.84 56962.48 88888.00 2003-03-28 06:56:27.215 087 15574.00 476.34 56961.50 88888.00 2003-03-28 06:56:28.215 087 15572.57 476.22 56960.28 88888.00 2003-03-28 06:56:29.215 087 15571.27 476.84 56959.91 88888.00 2003-03-28 06:56:30.215 087 15571.01 475.97 56957.95 88888.00 2003-03-28 06:56:31.215 087 15569.19 475.10 56957.34 88888.00 2003-03-28 06:56:32.215 087 15568.93 474.98 56955.88 88888.00 2003-03-28 06:56:33.215 087 15568.41 474.86 56956.12 88888.00 2003-03-28 06:56:34.215 087 15568.28 474.36 56956.12 88888.00 2003-03-28 06:56:35.215 087 15569.45 474.48 56954.41 88888.00 2003-03-28 06:56:36.215 087 15570.23 474.61 56954.41 88888.00 2003-03-28 06:56:37.215 087 15571.92 475.10 56953.68 88888.00 2003-03-28 06:56:38.215 087 15572.31 475.47 56952.45 88888.00 2003-03-28 06:56:39.215 087 15573.09 474.98 56952.70 88888.00 2003-03-28 06:56:40.215 087 15574.51 475.47 56952.57 88888.00 2003-03-28 06:56:41.215 087 15575.68 475.35 56952.33 88888.00 2003-03-28 06:56:42.215 087 15577.50 474.98 56951.96 88888.00 2003-03-28 06:56:43.215 087 15578.28 476.71 56951.72 88888.00 2003-03-28 06:56:44.215 087 15580.23 476.34 56951.60 88888.00 2003-03-28 06:56:45.215 087 15581.79 477.21 56951.23 88888.00 2003-03-28 06:56:46.215 087 15583.09 477.95 56951.23 88888.00 2003-03-28 06:56:47.215 087 15584.65 478.57 56950.98 88888.00 2003-03-28 06:56:48.215 087 15586.21 479.07 56951.11 88888.00 2003-03-28 06:56:49.215 087 15587.64 480.31 56951.11 88888.00 2003-03-28 06:56:50.215 087 15589.46 481.17 56951.72 88888.00 2003-03-28 06:56:51.215 087 15591.67 481.05 56950.50 88888.00 2003-03-28 06:56:52.215 087 15593.48 483.28 56951.23 88888.00 2003-03-28 06:56:53.215 087 15596.21 483.03 56951.23 88888.00 2003-03-28 06:56:54.215 087 15598.55 484.14 56951.11 88888.00 2003-03-28 06:56:55.215 087 15601.54 485.14 56951.11 88888.00 2003-03-28 06:56:56.215 087 15604.27 485.75 56950.86 88888.00 2003-03-28 06:56:57.215 087 15606.74 486.50 56951.47 88888.00 2003-03-28 06:56:58.215 087 15609.73 487.24 56951.47 88888.00 2003-03-28 06:56:59.215 087 15612.32 488.36 56950.98 88888.00 2003-03-28 06:57:00.215 087 15614.66 489.84 56951.60 88888.00 2003-03-28 06:57:01.215 087 15617.39 490.71 56951.96 88888.00 2003-03-28 06:57:02.215 087 15619.34 493.06 56951.35 88888.00 2003-03-28 06:57:03.215 087 15621.94 494.05 56952.09 88888.00 2003-03-28 06:57:04.215 087 15624.15 495.54 56951.60 88888.00 2003-03-28 06:57:05.215 087 15626.36 496.90 56951.11 88888.00 2003-03-28 06:57:06.215 087 15628.18 498.88 56952.09 88888.00 2003-03-28 06:57:07.215 087 15630.90 499.63 56951.35 88888.00 2003-03-28 06:57:08.215 087 15633.89 501.11 56951.72 88888.00 2003-03-28 06:57:09.215 087 15635.58 502.47 56951.72 88888.00 2003-03-28 06:57:10.215 087 15638.44 504.46 56951.72 88888.00 2003-03-28 06:57:11.215 087 15640.26 505.94 56951.60 88888.00 2003-03-28 06:57:12.215 087 15642.34 508.92 56951.35 88888.00 2003-03-28 06:57:13.215 087 15644.68 510.28 56951.60 88888.00 2003-03-28 06:57:14.215 087 15646.11 512.14 56951.96 88888.00 2003-03-28 06:57:15.215 087 15648.31 514.74 56951.47 88888.00 2003-03-28 06:57:16.215 087 15648.44 516.10 56950.74 88888.00 2003-03-28 06:57:17.215 087 15651.04 517.34 56950.74 88888.00 2003-03-28 06:57:18.215 087 15651.56 519.81 56950.50 88888.00 2003-03-28 06:57:19.215 087 15653.12 521.42 56949.39 88888.00 2003-03-28 06:57:20.215 087 15654.55 522.42 56949.52 88888.00 2003-03-28 06:57:21.215 087 15654.55 524.27 56948.66 88888.00 2003-03-28 06:57:22.215 087 15655.46 526.01 56948.30 88888.00 2003-03-28 06:57:23.215 087 15654.16 525.26 56947.80 88888.00 2003-03-28 06:57:24.215 087 15655.07 526.50 56947.20 88888.00 2003-03-28 06:57:25.215 087 15654.16 527.74 56946.95 88888.00 2003-03-28 06:57:26.215 087 15653.12 527.99 56946.34 88888.00 2003-03-28 06:57:27.215 087 15652.08 527.99 56945.36 88888.00 2003-03-28 06:57:28.215 087 15649.87 527.49 56944.50 88888.00 2003-03-28 06:57:29.215 087 15648.44 527.74 56943.89 88888.00 2003-03-28 06:57:30.215 087 15644.94 528.24 56943.16 88888.00 2003-03-28 06:57:31.215 087 15642.86 528.24 56941.45 88888.00 2003-03-28 06:57:32.215 087 15640.52 528.24 56940.23 88888.00 2003-03-28 06:57:33.215 087 15638.70 527.12 56939.61 88888.00 2003-03-28 06:57:34.215 087 15634.67 526.87 56938.88 88888.00 2003-03-28 06:57:35.215 087 15630.90 526.38 56936.80 88888.00 2003-03-28 06:57:36.215 087 15627.66 525.88 56935.46 88888.00 2003-03-28 06:57:37.215 087 15624.15 524.77 56934.97 88888.00 2003-03-28 06:57:39.215 087 15616.48 523.16 56932.77 88888.00 2003-03-28 06:57:40.215 087 15611.93 522.66 56930.57 88888.00 2003-03-28 06:57:41.215 087 15607.91 521.30 56929.34 88888.00 2003-03-28 06:57:42.215 087 15604.27 521.05 56927.88 88888.00 2003-03-28 06:57:43.215 087 15600.37 520.81 56926.16 88888.00 2003-03-28 06:57:44.215 087 15597.12 520.19 56925.07 88888.00 2003-03-28 06:57:45.215 087 15594.00 519.32 56924.09 88888.00 2003-03-28 06:57:46.215 087 15591.15 518.70 56922.25 88888.00 2003-03-28 06:57:47.215 087 15589.46 518.45 56920.54 88888.00 2003-03-28 06:57:48.215 087 15587.25 518.45 56919.68 88888.00 2003-03-28 06:57:49.215 087 15585.56 517.71 56917.73 88888.00 2003-03-28 06:57:50.215 087 15584.65 517.96 56916.14 88888.00 2003-03-28 06:57:51.215 087 15585.17 516.59 56915.28 88888.00 2003-03-28 06:57:52.215 087 15585.04 516.59 56913.94 88888.00 2003-03-28 06:57:53.215 087 15585.04 516.22 56912.84 88888.00 2003-03-28 06:57:54.215 087 15585.56 516.35 56912.11 88888.00 2003-03-28 06:57:55.215 087 15587.12 516.22 56911.25 88888.00 2003-03-28 06:57:56.215 087 15588.16 514.86 56910.27 88888.00 2003-03-28 06:57:57.215 087 15589.20 514.12 56909.41 88888.00 2003-03-28 06:57:58.215 087 15589.85 514.12 56909.05 88888.00 2003-03-28 06:57:59.215 087 15590.89 513.87 56908.19 88888.00 2003-03-28 06:58:00.215 087 15592.06 513.62 56906.60 88888.00 2003-03-28 06:58:01.215 087 15593.87 512.63 56906.85 88888.00 2003-03-28 06:58:02.215 087 15595.82 512.51 56906.36 88888.00 2003-03-28 06:58:03.215 087 15597.38 511.64 56905.50 88888.00 2003-03-28 06:58:04.215 087 15599.33 510.53 56905.01 88888.00 2003-03-28 06:58:05.215 087 15601.93 508.92 56905.50 88888.00 2003-03-28 06:58:06.215 087 15603.36 508.17 56905.01 88888.00 2003-03-28 06:58:07.215 087 15606.22 507.68 56905.14 88888.00 2003-03-28 06:58:08.215 087 15608.17 506.56 56904.89 88888.00 2003-03-28 06:58:09.215 087 15610.50 506.07 56905.14 88888.00 2003-03-28 06:58:10.215 087 15613.10 505.82 56904.64 88888.00 2003-03-28 06:58:11.215 087 15614.92 504.70 56904.89 88888.00 2003-03-28 06:58:12.215 087 15617.91 504.46 56905.75 88888.00 2003-03-28 06:58:13.215 087 15620.12 504.21 56905.87 88888.00 2003-03-28 06:58:14.215 087 15622.72 504.58 56906.11 88888.00 2003-03-28 06:58:15.215 087 15625.84 503.84 56905.99 88888.00 2003-03-28 06:58:16.215 087 15628.70 503.59 56905.99 88888.00 2003-03-28 06:58:17.215 087 15632.46 503.59 56907.34 88888.00 2003-03-28 06:58:18.215 087 15635.84 503.96 56907.58 88888.00 2003-03-28 06:58:19.215 087 15639.35 504.08 56907.70 88888.00 2003-03-28 06:58:20.215 087 15641.95 503.34 56908.68 88888.00 2003-03-28 06:58:21.215 087 15644.68 503.71 56909.29 88888.00 2003-03-28 06:58:22.215 087 15648.18 503.84 56910.15 88888.00 2003-03-28 06:58:23.215 087 15651.56 503.59 56910.15 88888.00 2003-03-28 06:58:24.215 087 15654.68 503.84 56910.76 88888.00 2003-03-28 06:58:25.215 087 15656.63 503.59 56911.86 88888.00 2003-03-28 06:58:26.215 087 15658.45 503.84 56912.47 88888.00 2003-03-28 06:58:27.215 087 15660.40 504.08 56913.45 88888.00 2003-03-28 06:58:28.215 087 15662.74 503.47 56913.82 88888.00 2003-03-28 06:58:29.215 087 15664.56 503.96 56914.18 88888.00 2003-03-28 06:58:30.215 087 15667.02 504.58 56915.28 88888.00 2003-03-28 06:58:31.215 087 15668.19 504.95 56915.77 88888.00 2003-03-28 06:58:32.215 087 15669.36 505.57 56916.38 88888.00 2003-03-28 06:58:33.215 087 15670.66 505.20 56917.36 88888.00 2003-03-28 06:58:34.215 087 15672.22 506.31 56918.09 88888.00 2003-03-28 06:58:35.215 087 15671.83 505.82 56918.83 88888.00 2003-03-28 06:58:36.215 087 15673.13 506.44 56919.56 88888.00 2003-03-28 06:58:37.215 087 15672.74 507.31 56919.68 88888.00 2003-03-28 06:58:38.215 087 15672.61 506.56 56921.64 88888.00 2003-03-28 06:58:39.215 087 15673.13 507.43 56921.27 88888.00 2003-03-28 06:58:40.215 087 15673.26 507.92 56921.52 88888.00 2003-03-28 06:58:41.215 087 15672.87 508.30 56922.25 88888.00 2003-03-28 06:58:42.215 087 15674.43 508.67 56922.86 88888.00 2003-03-28 06:58:43.215 087 15675.73 509.41 56923.48 88888.00 2003-03-28 06:58:44.215 087 15677.68 509.53 56923.35 88888.00 2003-03-28 06:58:45.215 087 15678.59 509.78 56923.96 88888.00 2003-03-28 06:58:46.215 087 15680.54 510.77 56924.82 88888.00 2003-03-28 06:58:47.215 087 15682.36 511.14 56925.07 88888.00 2003-03-28 06:58:48.215 087 15684.82 511.52 56925.31 88888.00 2003-03-28 06:58:49.215 087 15686.90 511.76 56926.04 88888.00 2003-03-28 06:58:50.215 087 15690.80 512.88 56926.53 88888.00 2003-03-28 06:58:51.215 087 15693.66 512.63 56927.27 88888.00 2003-03-28 06:58:52.215 087 15696.52 513.00 56927.75 88888.00 2003-03-28 06:58:53.215 087 15700.29 513.87 56928.61 88888.00 2003-03-28 06:58:54.215 087 15703.53 514.12 56928.37 88888.00 2003-03-28 06:58:55.215 087 15706.39 514.36 56929.10 88888.00 2003-03-28 06:58:56.215 087 15710.16 514.98 56930.08 88888.00 2003-03-28 06:58:57.215 087 15713.28 515.48 56930.69 88888.00 2003-03-28 06:58:58.215 087 15716.40 515.48 56931.30 88888.00 2003-03-28 06:58:59.215 087 15720.55 516.47 56932.28 88888.00 2003-03-28 06:59:00.215 087 15723.80 517.21 56933.26 88888.00 2003-03-28 06:59:01.215 087 15727.44 517.09 56934.11 88888.00 2003-03-28 06:59:02.215 087 15730.30 518.70 56934.60 88888.00 2003-03-28 06:59:03.215 087 15735.11 519.81 56935.58 88888.00 2003-03-28 06:59:04.215 087 15737.83 520.68 56936.68 88888.00 2003-03-28 06:59:05.215 087 15741.60 522.66 56937.78 88888.00 2003-03-28 06:59:06.215 087 15746.02 523.78 56937.78 88888.00 2003-03-28 06:59:07.215 087 15749.27 525.14 56939.74 88888.00 2003-03-28 06:59:08.215 087 15752.65 526.75 56940.84 88888.00 2003-03-28 06:59:09.215 087 15755.50 527.37 56941.20 88888.00 2003-03-28 06:59:10.215 087 15758.62 528.73 56942.30 88888.00 2003-03-28 06:59:11.215 087 15761.87 529.97 56942.55 88888.00 2003-03-28 06:59:12.215 087 15765.38 530.96 56942.91 88888.00 2003-03-28 06:59:13.215 087 15767.72 531.09 56943.65 88888.00 2003-03-28 06:59:14.215 087 15770.06 533.44 56944.14 88888.00 2003-03-28 06:59:15.215 087 15771.10 533.69 56944.87 88888.00 2003-03-28 06:59:16.215 087 15773.96 534.80 56944.99 88888.00 2003-03-28 06:59:17.215 087 15776.29 536.29 56945.12 88888.00 2003-03-28 06:59:18.215 087 15778.63 536.91 56945.85 88888.00 2003-03-28 06:59:19.215 087 15781.10 536.78 56945.85 88888.00 2003-03-28 06:59:20.215 087 15783.57 537.40 56946.95 88888.00 2003-03-28 06:59:21.215 087 15785.26 537.03 56947.44 88888.00 2003-03-28 06:59:22.215 087 15787.60 537.90 56947.80 88888.00 2003-03-28 06:59:23.215 087 15790.59 539.38 56948.30 88888.00 2003-03-28 06:59:24.215 087 15793.70 541.12 56949.03 88888.00 2003-03-28 06:59:25.215 087 15797.47 542.23 56949.27 88888.00 2003-03-28 06:59:26.215 087 15800.98 542.98 56950.13 88888.00 2003-03-28 06:59:27.215 087 15805.01 543.97 56950.25 88888.00 2003-03-28 06:59:28.215 087 15807.09 544.09 56950.62 88888.00 2003-03-28 06:59:29.215 087 15810.08 545.33 56950.74 88888.00 2003-03-28 06:59:30.215 087 15813.06 546.32 56950.86 88888.00 2003-03-28 06:59:31.215 087 15816.70 547.81 56950.62 88888.00 2003-03-28 06:59:32.215 087 15818.91 547.19 56950.98 88888.00 2003-03-28 06:59:33.215 087 15822.55 548.67 56951.72 88888.00 2003-03-28 06:59:34.215 087 15824.76 549.79 56950.74 88888.00 2003-03-28 06:59:35.215 087 15827.23 550.03 56951.84 88888.00 2003-03-28 06:59:36.215 087 15830.21 551.15 56951.11 88888.00 2003-03-28 06:59:37.215 087 15832.68 550.90 56950.74 88888.00 2003-03-28 06:59:39.215 087 15837.62 552.14 56950.50 88888.00 2003-03-28 06:59:40.215 087 15840.35 553.38 56950.62 88888.00 2003-03-28 06:59:41.215 087 15843.60 554.87 56950.86 88888.00 2003-03-28 06:59:42.215 087 15846.97 555.98 56950.25 88888.00 2003-03-28 06:59:43.215 087 15849.05 557.59 56949.27 88888.00 2003-03-28 06:59:44.215 087 15852.43 558.58 56949.03 88888.00 2003-03-28 06:59:45.215 087 15855.68 560.07 56948.79 88888.00 2003-03-28 06:59:46.215 087 15859.32 562.17 56948.17 88888.00 2003-03-28 06:59:47.215 087 15862.05 563.41 56947.32 88888.00 2003-03-28 06:59:48.215 087 15865.04 563.91 56946.71 88888.00 2003-03-28 06:59:49.215 087 15868.41 564.77 56945.73 88888.00 2003-03-28 06:59:50.215 087 15870.75 565.52 56945.24 88888.00 2003-03-28 06:59:51.215 087 15872.70 566.63 56944.02 88888.00 2003-03-28 06:59:52.215 087 15875.56 566.01 56942.91 88888.00 2003-03-28 06:59:53.215 087 15878.42 566.63 56942.55 88888.00 2003-03-28 06:59:54.215 087 15882.32 567.13 56941.20 88888.00 2003-03-28 06:59:55.215 087 15885.82 565.76 56940.35 88888.00 2003-03-28 07:00:00.215 087 15902.32 563.29 56936.31 88888.00 2003-03-28 07:00:01.215 087 15905.31 562.54 56936.31 88888.00 2003-03-28 07:00:02.215 087 15907.91 562.05 56935.46 88888.00 2003-03-28 07:00:03.215 087 15909.47 562.42 56934.23 88888.00 2003-03-28 07:00:04.215 087 15913.37 562.05 56933.26 88888.00 2003-03-28 07:00:05.215 087 15916.23 562.42 56933.38 88888.00 2003-03-28 07:00:06.215 087 15919.21 563.04 56931.91 88888.00 2003-03-28 07:00:07.215 087 15921.81 562.05 56931.67 88888.00 2003-03-28 07:00:08.215 087 15924.15 562.67 56930.57 88888.00 2003-03-28 07:00:09.215 087 15927.92 562.92 56929.46 88888.00 2003-03-28 07:00:10.215 087 15932.08 562.79 56929.71 88888.00 2003-03-28 07:00:11.215 087 15933.51 563.78 56929.59 88888.00 2003-03-28 07:00:12.215 087 15937.67 564.53 56928.86 88888.00 2003-03-28 07:00:13.215 087 15940.26 566.01 56928.00 88888.00 2003-03-28 07:00:14.215 087 15942.86 567.13 56927.14 88888.00 2003-03-28 07:00:15.215 087 15946.89 569.60 56926.53 88888.00 2003-03-28 07:00:16.215 087 15950.53 570.72 56925.43 88888.00 2003-03-28 07:00:17.215 087 15952.87 572.20 56925.19 88888.00 2003-03-28 07:00:18.215 087 15956.50 573.07 56924.21 88888.00 2003-03-28 07:00:19.215 087 15959.36 574.43 56923.35 88888.00 2003-03-28 07:00:20.215 087 15962.48 576.42 56922.50 88888.00 2003-03-28 07:00:21.215 087 15963.65 578.52 56921.52 88888.00 2003-03-28 07:00:22.215 087 15965.86 579.14 56920.54 88888.00 2003-03-28 07:00:23.215 087 15967.94 580.63 56920.18 88888.00 2003-03-28 07:00:24.215 087 15970.02 582.73 56918.59 88888.00 2003-03-28 07:00:25.215 087 15972.10 583.23 56917.97 88888.00 2003-03-28 07:00:26.215 087 15973.66 585.33 56916.02 88888.00 2003-03-28 07:00:27.215 087 15975.21 586.32 56914.67 88888.00 2003-03-28 07:00:28.215 087 15977.55 587.07 56912.71 88888.00 2003-03-28 07:00:29.215 087 15978.98 587.93 56911.74 88888.00 2003-03-28 07:00:30.215 087 15981.71 588.31 56909.78 88888.00 2003-03-28 07:00:31.215 087 15983.27 589.30 56908.56 88888.00 2003-03-28 07:00:32.215 087 15984.44 590.41 56906.60 88888.00 2003-03-28 07:00:33.215 087 15987.04 592.02 56905.38 88888.00 2003-03-28 07:00:34.215 087 15988.21 593.38 56903.55 88888.00 2003-03-28 07:00:35.215 087 15987.95 594.00 56901.83 88888.00 2003-03-28 07:00:36.215 087 15989.25 596.23 56900.61 88888.00 2003-03-28 07:00:37.215 087 15988.86 597.59 56898.78 88888.00 2003-03-28 07:00:38.215 087 15989.51 598.34 56897.19 88888.00 2003-03-28 07:00:39.215 087 15990.16 599.08 56895.96 88888.00 2003-03-28 07:00:40.215 087 15991.46 600.44 56893.89 88888.00 2003-03-28 07:00:41.215 087 15990.81 601.68 56891.81 88888.00 2003-03-28 07:00:42.215 087 15992.36 602.55 56890.71 88888.00 2003-03-28 07:00:43.215 087 15993.40 605.03 56887.65 88888.00 2003-03-28 07:00:44.215 087 15993.40 605.52 56886.80 88888.00 2003-03-28 07:00:45.215 087 15993.66 606.51 56884.35 88888.00 2003-03-28 07:00:46.215 087 15994.05 608.00 56882.76 88888.00 2003-03-28 07:00:47.215 087 15994.70 607.75 56881.17 88888.00 2003-03-28 07:00:48.215 087 15995.74 607.75 56879.58 88888.00 2003-03-28 07:00:49.215 087 15996.26 607.75 56878.11 88888.00 2003-03-28 07:00:50.215 087 15996.52 609.24 56876.28 88888.00 2003-03-28 07:00:51.215 087 15995.87 610.23 56874.69 88888.00 2003-03-28 07:00:52.215 087 15995.87 610.97 56873.10 88888.00 2003-03-28 07:00:53.215 087 15996.13 611.34 56871.63 88888.00 2003-03-28 07:00:54.215 087 15996.26 612.70 56869.43 88888.00 2003-03-28 07:00:55.215 087 15997.69 612.21 56868.46 88888.00 2003-03-28 07:00:56.215 087 15997.56 612.09 56867.84 88888.00 2003-03-28 07:00:57.215 087 15998.47 611.09 56865.52 88888.00 2003-03-28 07:00:58.215 087 15997.95 611.47 56865.28 88888.00 2003-03-28 07:00:59.215 087 15997.95 611.09 56864.05 88888.00 2003-03-28 07:01:00.215 087 15997.43 611.71 56862.34 88888.00 2003-03-28 07:01:01.215 087 15997.30 612.21 56860.88 88888.00 2003-03-28 07:01:02.215 087 15997.04 612.33 56859.41 88888.00 2003-03-28 07:01:03.215 087 15998.08 613.32 56857.57 88888.00 2003-03-28 07:01:04.215 087 15998.21 614.81 56856.47 88888.00 2003-03-28 07:01:05.215 087 15998.60 616.79 56854.76 88888.00 2003-03-28 07:01:06.215 087 15999.38 618.15 56853.17 88888.00 2003-03-28 07:01:07.215 087 16000.55 620.14 56851.83 88888.00 2003-03-28 07:01:08.215 087 16001.59 622.61 56849.62 88888.00 2003-03-28 07:01:09.215 087 16001.85 624.59 56849.26 88888.00 2003-03-28 07:01:10.215 087 16003.15 626.45 56846.20 88888.00 2003-03-28 07:01:11.215 087 16004.71 627.81 56845.47 88888.00 2003-03-28 07:01:12.215 087 16005.62 627.44 56843.27 88888.00 2003-03-28 07:01:13.215 087 16006.27 628.56 56841.31 88888.00 2003-03-28 07:01:14.215 087 16005.62 628.43 56839.11 88888.00 2003-03-28 07:01:15.215 087 16005.23 629.30 56837.77 88888.00 2003-03-28 07:01:16.215 087 16005.23 629.05 56835.45 88888.00 2003-03-28 07:01:17.215 087 16004.84 629.05 56834.34 88888.00 2003-03-28 07:01:18.215 087 16003.67 628.43 56832.51 88888.00 2003-03-28 07:01:19.215 087 16003.02 626.95 56830.43 88888.00 2003-03-28 07:01:20.215 087 16002.63 624.97 56828.72 88888.00 2003-03-28 07:01:21.215 087 16002.24 623.36 56826.76 88888.00 2003-03-28 07:01:22.215 087 16000.42 622.24 56824.32 88888.00 2003-03-28 07:01:23.215 087 15999.90 621.99 56822.24 88888.00 2003-03-28 07:01:24.215 087 15999.38 621.75 56820.16 88888.00 2003-03-28 07:01:25.215 087 16000.03 622.49 56818.57 88888.00 2003-03-28 07:01:26.215 087 15999.64 621.99 56816.25 88888.00 2003-03-28 07:01:27.215 087 16000.42 621.25 56814.05 88888.00 2003-03-28 07:01:28.215 087 16000.81 621.62 56812.70 88888.00 2003-03-28 07:01:29.215 087 16000.81 620.26 56809.89 88888.00 2003-03-28 07:01:30.215 087 16001.59 618.90 56808.18 88888.00 2003-03-28 07:01:31.215 087 16001.33 618.77 56806.10 88888.00 2003-03-28 07:01:32.215 087 16002.11 617.78 56803.78 88888.00 2003-03-28 07:01:33.215 087 16000.29 617.29 56802.19 88888.00 2003-03-28 07:01:34.215 087 16000.29 618.53 56799.99 88888.00 2003-03-28 07:01:35.215 087 15998.34 618.77 56796.93 88888.00 2003-03-28 07:01:36.215 087 15996.78 620.01 56794.36 88888.00 2003-03-28 07:01:37.215 087 15994.96 619.27 56792.53 88888.00 2003-03-28 07:01:38.215 087 15993.79 619.02 56790.45 88888.00 2003-03-28 07:01:39.215 087 15991.58 618.90 56787.88 88888.00 2003-03-28 07:01:40.215 087 15989.51 618.40 56785.44 88888.00 2003-03-28 07:01:41.215 087 15988.86 618.65 56782.50 88888.00 2003-03-28 07:01:42.215 087 15986.78 617.16 56780.30 88888.00 2003-03-28 07:01:43.215 087 15983.92 617.16 56777.25 88888.00 2003-03-28 07:01:44.215 087 15980.93 616.79 56775.41 88888.00 2003-03-28 07:01:45.215 087 15978.33 617.04 56771.87 88888.00 2003-03-28 07:01:46.215 087 15975.73 616.54 56768.93 88888.00 2003-03-28 07:01:47.215 087 15974.30 615.31 56766.36 88888.00 2003-03-28 07:01:48.215 087 15971.58 614.56 56763.43 88888.00 2003-03-28 07:01:49.215 087 15969.11 613.94 56760.74 88888.00 2003-03-28 07:01:50.215 087 15968.33 611.84 56758.29 88888.00 2003-03-28 07:01:51.215 087 15966.90 610.10 56754.62 88888.00 2003-03-28 07:01:52.215 087 15965.34 608.49 56752.79 88888.00 2003-03-28 07:01:53.215 087 15963.78 607.26 56749.12 88888.00 2003-03-28 07:01:54.215 087 15962.22 605.65 56747.17 88888.00 2003-03-28 07:01:55.215 087 15960.79 604.28 56744.60 88888.00 2003-03-28 07:01:56.215 087 15959.23 602.67 56741.54 88888.00 2003-03-28 07:01:57.215 087 15958.58 601.06 56738.49 88888.00 2003-03-28 07:01:58.215 087 15957.28 599.45 56737.02 88888.00 2003-03-28 07:01:59.215 087 15956.89 597.47 56734.33 88888.00 2003-03-28 07:02:00.215 087 15954.56 595.37 56732.01 88888.00 2003-03-28 07:02:01.215 087 15952.87 593.51 56729.32 88888.00 2003-03-28 07:02:02.215 087 15950.14 591.65 56727.24 88888.00 2003-03-28 07:02:03.215 087 15948.71 589.30 56722.84 88888.00 2003-03-28 07:02:04.215 087 15945.98 586.82 56720.39 88888.00 2003-03-28 07:02:05.215 087 15945.20 584.84 56717.58 88888.00 2003-03-28 07:02:06.215 087 15942.47 582.86 56715.01 88888.00 2003-03-28 07:02:07.215 087 15940.39 581.62 56711.95 88888.00 2003-03-28 07:02:08.215 087 15938.05 580.26 56709.27 88888.00 2003-03-28 07:02:09.215 087 15936.24 579.26 56705.84 88888.00 2003-03-28 07:02:10.215 087 15933.64 577.90 56704.01 88888.00 2003-03-28 07:02:11.215 087 15930.91 577.65 56700.46 88888.00 2003-03-28 07:02:12.215 087 15929.48 576.29 56697.16 88888.00 2003-03-28 07:02:13.215 087 15927.66 575.67 56694.11 88888.00 2003-03-28 07:02:14.215 087 15924.93 574.81 56690.56 88888.00 2003-03-28 07:02:15.215 087 15923.24 574.19 56687.75 88888.00 2003-03-28 07:02:16.215 087 15921.42 573.69 56684.57 88888.00 2003-03-28 07:02:17.215 087 15920.51 572.70 56681.14 88888.00 2003-03-28 07:02:18.215 087 15918.83 572.70 56679.31 88888.00 2003-03-28 07:02:19.215 087 15917.79 571.96 56676.50 88888.00 2003-03-28 07:02:20.215 087 15916.36 570.47 56673.56 88888.00 2003-03-28 07:02:21.215 087 15915.84 569.85 56670.88 88888.00 2003-03-28 07:02:22.215 087 15913.37 568.61 56669.04 88888.00 2003-03-28 07:02:23.215 087 15912.20 566.63 56665.00 88888.00 2003-03-28 07:02:24.215 087 15910.38 565.89 56662.68 88888.00 2003-03-28 07:02:25.215 087 15909.86 564.03 56659.50 88888.00 2003-03-28 07:02:26.215 087 15907.91 563.41 56657.18 88888.00 2003-03-28 07:02:27.215 087 15906.09 563.29 56654.37 88888.00 2003-03-28 07:02:28.215 087 15904.40 561.68 56651.92 88888.00 2003-03-28 07:02:29.215 087 15902.32 560.19 56648.99 88888.00 2003-03-28 07:02:30.215 087 15901.54 558.46 56645.93 88888.00 2003-03-28 07:02:31.215 087 15900.50 557.09 56643.73 88888.00 2003-03-28 07:02:32.215 087 15899.60 554.87 56641.16 88888.00 2003-03-28 07:02:33.215 087 15898.56 552.64 56638.11 88888.00 2003-03-28 07:02:34.215 087 15897.91 550.78 56635.54 88888.00 2003-03-28 07:02:35.215 087 15896.48 548.67 56633.95 88888.00 2003-03-28 07:02:36.215 087 15895.70 547.56 56632.24 88888.00 2003-03-28 07:02:37.215 087 15895.05 545.95 56629.43 88888.00 2003-03-28 07:02:38.215 087 15893.75 545.08 56628.69 88888.00 2003-03-28 07:02:39.215 087 15892.71 544.34 56626.49 88888.00 2003-03-28 07:02:40.215 087 15892.45 543.47 56625.39 88888.00 2003-03-28 07:02:41.215 087 15890.76 542.73 56623.80 88888.00 2003-03-28 07:02:42.215 087 15890.37 541.61 56621.84 88888.00 2003-03-28 07:02:43.215 087 15889.59 540.25 56621.36 88888.00 2003-03-28 07:02:44.215 087 15887.90 538.27 56619.28 88888.00 2003-03-28 07:02:45.215 087 15887.12 537.03 56618.05 88888.00 2003-03-28 07:02:46.215 087 15886.34 536.04 56617.45 88888.00 2003-03-28 07:02:47.215 087 15885.30 534.92 56616.10 88888.00 2003-03-28 07:02:48.215 087 15884.13 533.93 56614.63 88888.00 2003-03-28 07:02:49.215 087 15884.00 533.44 56614.27 88888.00 2003-03-28 07:02:50.215 087 15883.09 533.07 56612.19 88888.00 2003-03-28 07:02:51.215 087 15882.96 532.08 56611.94 88888.00 2003-03-28 07:02:52.215 087 15884.00 531.58 56611.21 88888.00 2003-03-28 07:02:53.215 087 15884.00 531.46 56609.86 88888.00 2003-03-28 07:02:54.215 087 15884.13 530.34 56609.86 88888.00 2003-03-28 07:02:55.215 087 15884.52 529.85 56609.13 88888.00 2003-03-28 07:02:56.215 087 15884.52 529.10 56609.38 88888.00 2003-03-28 07:02:57.215 087 15884.26 529.23 56609.38 88888.00 2003-03-28 07:02:58.215 087 15884.65 528.98 56609.25 88888.00 2003-03-28 07:02:59.215 087 15883.09 529.23 56609.74 88888.00 2003-03-28 07:03:00.215 087 15882.83 529.72 56609.74 88888.00 2003-03-28 07:03:01.215 087 15882.19 531.58 56610.60 88888.00 2003-03-28 07:03:02.215 087 15881.28 533.07 56612.06 88888.00 2003-03-28 07:03:03.215 087 15879.85 535.05 56612.43 88888.00 2003-03-28 07:03:04.215 087 15879.20 537.15 56613.16 88888.00 2003-03-28 07:03:05.215 087 15877.38 538.52 56613.53 88888.00 2003-03-28 07:03:06.215 087 15876.60 540.75 56614.63 88888.00 2003-03-28 07:03:07.215 087 15874.91 542.36 56615.12 88888.00 2003-03-28 07:03:08.215 087 15872.96 544.59 56615.98 88888.00 2003-03-28 07:03:09.215 087 15871.14 545.33 56616.46 88888.00 2003-03-28 07:03:10.215 087 15869.45 546.94 56617.45 88888.00 2003-03-28 07:03:11.215 087 15868.02 549.17 56618.05 88888.00 2003-03-28 07:03:12.215 087 15866.72 550.78 56619.16 88888.00 2003-03-28 07:03:13.215 087 15865.81 552.26 56619.28 88888.00 2003-03-28 07:03:14.215 087 15864.78 553.13 56619.03 88888.00 2003-03-28 07:03:15.215 087 15863.74 554.49 56619.52 88888.00 2003-03-28 07:03:16.215 087 15863.09 555.73 56619.64 88888.00 2003-03-28 07:03:17.215 087 15861.79 556.60 56620.62 88888.00 2003-03-28 07:03:18.215 087 15860.88 557.34 56621.60 88888.00 2003-03-28 07:03:19.215 087 15860.10 557.71 56621.72 88888.00 2003-03-28 07:03:20.215 087 15859.71 559.32 56621.48 88888.00 2003-03-28 07:03:21.215 087 15859.45 559.32 56621.97 88888.00 2003-03-28 07:03:22.215 087 15859.06 561.31 56622.46 88888.00 2003-03-28 07:03:23.215 087 15859.45 562.92 56622.70 88888.00 2003-03-28 07:03:24.215 087 15860.23 563.78 56623.31 88888.00 2003-03-28 07:03:25.215 087 15861.27 564.40 56623.43 88888.00 2003-03-28 07:03:26.215 087 15861.01 564.90 56624.29 88888.00 2003-03-28 07:03:27.215 087 15861.66 566.76 56624.54 88888.00 2003-03-28 07:03:28.215 087 15862.18 567.37 56624.66 88888.00 2003-03-28 07:03:29.215 087 15862.83 568.86 56625.27 88888.00 2003-03-28 07:03:30.215 087 15862.70 569.85 56626.37 88888.00 2003-03-28 07:03:31.215 087 15863.09 570.97 56626.12 88888.00 2003-03-28 07:03:32.215 087 15861.79 571.96 56625.39 88888.00 2003-03-28 07:03:33.215 087 15862.05 573.94 56626.37 88888.00 2003-03-28 07:03:34.215 087 15860.88 575.55 56626.00 88888.00 2003-03-28 07:03:35.215 087 15859.84 576.29 56626.37 88888.00 2003-03-28 07:03:36.215 087 15858.41 577.90 56626.12 88888.00 2003-03-28 07:03:37.215 087 15856.33 577.90 56625.76 88888.00 2003-03-28 07:03:39.215 087 15852.56 578.27 56626.12 88888.00 2003-03-28 07:03:40.215 087 15850.74 578.27 56625.14 88888.00 2003-03-28 07:03:41.215 087 15848.92 577.41 56624.90 88888.00 2003-03-28 07:03:42.215 087 15846.84 577.28 56624.54 88888.00 2003-03-28 07:03:43.215 087 15844.77 576.29 56624.54 88888.00 2003-03-28 07:03:44.215 087 15842.43 576.66 56623.80 88888.00 2003-03-28 07:03:45.215 087 15838.66 577.03 56623.92 88888.00 2003-03-28 07:03:46.215 087 15836.97 576.91 56624.17 88888.00 2003-03-28 07:03:47.215 087 15834.24 577.28 56623.19 88888.00 2003-03-28 07:03:48.215 087 15831.90 576.29 56622.58 88888.00 2003-03-28 07:03:49.215 087 15830.34 575.30 56621.72 88888.00 2003-03-28 07:03:50.215 087 15827.75 575.30 56621.48 88888.00 2003-03-28 07:03:51.215 087 15825.93 573.81 56621.11 88888.00 2003-03-28 07:03:52.215 087 15823.07 573.20 56620.38 88888.00 2003-03-28 07:03:53.215 087 15822.29 572.82 56619.40 88888.00 2003-03-28 07:03:54.215 087 15819.30 571.09 56618.30 88888.00 2003-03-28 07:03:55.215 087 15816.57 570.97 56618.05 88888.00 2003-03-28 07:03:56.215 087 15816.05 569.98 56617.20 88888.00 2003-03-28 07:03:57.215 087 15813.45 569.98 56616.71 88888.00 2003-03-28 07:03:58.215 087 15811.24 569.73 56615.00 88888.00 2003-03-28 07:03:59.215 087 15808.39 569.73 56614.27 88888.00 2003-03-28 07:04:00.215 087 15805.92 569.23 56612.19 88888.00 2003-03-28 07:04:01.215 087 15802.93 569.36 56611.09 88888.00 2003-03-28 07:04:02.215 087 15800.46 567.75 56610.47 88888.00 2003-03-28 07:04:03.215 087 15797.08 566.38 56609.01 88888.00 2003-03-28 07:04:04.215 087 15793.96 565.27 56607.66 88888.00 2003-03-28 07:04:05.215 087 15792.15 564.65 56606.07 88888.00 2003-03-28 07:04:06.215 087 15789.68 563.66 56604.73 88888.00 2003-03-28 07:04:07.215 087 15786.82 562.42 56603.63 88888.00 2003-03-28 07:04:08.215 087 15784.22 560.93 56601.30 88888.00 2003-03-28 07:04:09.215 087 15782.27 559.45 56600.32 88888.00 2003-03-28 07:04:10.215 087 15780.45 558.33 56598.49 88888.00 2003-03-28 07:04:11.215 087 15777.46 556.60 56597.02 88888.00 2003-03-28 07:04:12.215 087 15775.77 556.10 56595.43 88888.00 2003-03-28 07:04:13.215 087 15773.70 554.74 56594.58 88888.00 2003-03-28 07:04:14.215 087 15772.40 553.75 56592.38 88888.00 2003-03-28 07:04:15.215 087 15769.54 553.75 56591.28 88888.00 2003-03-28 07:04:16.215 087 15768.24 552.88 56589.57 88888.00 2003-03-28 07:04:17.215 087 15766.03 552.51 56588.46 88888.00 2003-03-28 07:04:18.215 087 15763.95 552.51 56586.75 88888.00 2003-03-28 07:04:19.215 087 15762.00 552.76 56585.29 88888.00 2003-03-28 07:04:20.215 087 15761.09 551.64 56583.70 88888.00 2003-03-28 07:04:21.215 087 15759.79 551.77 56582.23 88888.00 2003-03-28 07:04:22.215 087 15759.14 550.65 56579.79 88888.00 2003-03-28 07:04:23.215 087 15757.84 548.67 56578.81 88888.00 2003-03-28 07:04:24.215 087 15756.93 547.93 56577.46 88888.00 2003-03-28 07:04:25.215 087 15756.03 545.70 56576.36 88888.00 2003-03-28 07:04:26.215 087 15755.25 544.96 56574.16 88888.00 2003-03-28 07:04:27.215 087 15754.60 544.46 56573.55 88888.00 2003-03-28 07:04:28.215 087 15753.04 544.46 56572.45 88888.00 2003-03-28 07:04:29.215 087 15751.87 543.84 56570.25 88888.00 2003-03-28 07:04:30.215 087 15750.05 544.83 56568.90 88888.00 2003-03-28 07:04:31.215 087 15748.23 544.21 56568.29 88888.00 2003-03-28 07:04:32.215 087 15748.10 544.59 56566.58 88888.00 2003-03-28 07:04:33.215 087 15746.80 543.59 56564.99 88888.00 2003-03-28 07:04:34.215 087 15746.41 542.85 56564.99 88888.00 2003-03-28 07:04:35.215 087 15745.50 542.60 56564.14 88888.00 2003-03-28 07:04:36.215 087 15744.72 540.25 56563.04 88888.00 2003-03-28 07:04:37.215 087 15744.98 540.25 56561.93 88888.00 2003-03-28 07:04:38.215 087 15744.33 539.14 56561.32 88888.00 2003-03-28 07:04:39.215 087 15744.20 538.27 56560.71 88888.00 2003-03-28 07:04:40.215 087 15744.07 537.53 56560.34 88888.00 2003-03-28 07:04:41.215 087 15743.03 537.77 56560.34 88888.00 2003-03-28 07:04:42.215 087 15741.86 537.90 56559.25 88888.00 2003-03-28 07:04:43.215 087 15740.95 538.27 56559.12 88888.00 2003-03-28 07:04:44.215 087 15740.56 538.64 56558.88 88888.00 2003-03-28 07:04:45.215 087 15738.61 538.89 56558.02 88888.00 2003-03-28 07:04:46.215 087 15737.06 539.01 56558.75 88888.00 2003-03-28 07:04:47.215 087 15734.98 539.38 56558.14 88888.00 2003-03-28 07:04:48.215 087 15732.64 539.26 56557.66 88888.00 2003-03-28 07:04:49.215 087 15730.43 539.75 56557.41 88888.00 2003-03-28 07:04:50.215 087 15729.39 539.88 56557.53 88888.00 2003-03-28 07:04:51.215 087 15727.70 541.74 56557.17 88888.00 2003-03-28 07:04:52.215 087 15726.14 541.61 56556.43 88888.00 2003-03-28 07:04:53.215 087 15723.80 542.23 56556.80 88888.00 2003-03-28 07:04:54.215 087 15722.89 542.36 56556.31 88888.00 2003-03-28 07:04:55.215 087 15721.20 542.73 56555.58 88888.00 2003-03-28 07:04:56.215 087 15719.51 543.22 56555.70 88888.00 2003-03-28 07:04:57.215 087 15717.70 543.47 56554.72 88888.00 2003-03-28 07:04:58.215 087 15716.66 543.72 56554.11 88888.00 2003-03-28 07:04:59.215 087 15714.97 544.34 56554.48 88888.00 2003-03-28 07:05:00.215 087 15714.06 544.46 56553.62 88888.00 2003-03-28 07:05:01.215 087 15712.11 544.96 56553.13 88888.00 2003-03-28 07:05:02.215 087 15710.94 544.83 56553.01 88888.00 2003-03-28 07:05:03.215 087 15710.29 544.71 56551.54 88888.00 2003-03-28 07:05:04.215 087 15708.99 544.46 56551.42 88888.00 2003-03-28 07:05:05.215 087 15708.08 544.09 56550.20 88888.00 2003-03-28 07:05:06.215 087 15706.26 543.22 56549.83 88888.00 2003-03-28 07:05:07.215 087 15705.61 541.98 56548.61 88888.00 2003-03-28 07:05:08.215 087 15704.18 541.61 56548.36 88888.00 2003-03-28 07:05:09.215 087 15702.49 539.51 56547.14 88888.00 2003-03-28 07:05:10.215 087 15701.58 537.77 56545.43 88888.00 2003-03-28 07:05:11.215 087 15700.55 536.04 56545.06 88888.00 2003-03-28 07:05:12.215 087 15698.21 534.55 56544.45 88888.00 2003-03-28 07:05:13.215 087 15696.39 532.70 56542.98 88888.00 2003-03-28 07:05:14.215 087 15695.09 531.83 56541.52 88888.00 2003-03-28 07:05:15.215 087 15694.05 530.59 56539.68 88888.00 2003-03-28 07:05:16.215 087 15692.62 530.09 56539.19 88888.00 2003-03-28 07:05:17.215 087 15691.84 529.23 56537.97 88888.00 2003-03-28 07:05:18.215 087 15690.67 528.48 56536.99 88888.00 2003-03-28 07:05:19.215 087 15689.50 527.74 56536.38 88888.00 2003-03-28 07:05:20.215 087 15689.63 527.62 56534.67 88888.00 2003-03-28 07:05:21.215 087 15689.11 526.38 56534.18 88888.00 2003-03-28 07:05:22.215 087 15687.68 524.89 56532.47 88888.00 2003-03-28 07:05:23.215 087 15687.42 524.15 56532.10 88888.00 2003-03-28 07:05:24.215 087 15686.90 522.42 56531.12 88888.00 2003-03-28 07:05:25.215 087 15686.38 521.18 56530.39 88888.00 2003-03-28 07:05:26.215 087 15685.60 519.69 56530.02 88888.00 2003-03-28 07:05:27.215 087 15685.34 519.20 56529.05 88888.00 2003-03-28 07:05:28.215 087 15685.99 517.83 56528.19 88888.00 2003-03-28 07:05:29.215 087 15686.25 516.22 56527.46 88888.00 2003-03-28 07:05:30.215 087 15687.16 515.11 56527.21 88888.00 2003-03-28 07:05:31.215 087 15688.85 513.50 56527.09 88888.00 2003-03-28 07:05:32.215 087 15688.59 511.89 56526.72 88888.00 2003-03-28 07:05:33.215 087 15689.24 510.40 56525.99 88888.00 2003-03-28 07:05:34.215 087 15690.93 509.29 56525.99 88888.00 2003-03-28 07:05:35.215 087 15691.06 508.30 56525.62 88888.00 2003-03-28 07:05:36.215 087 15692.75 507.43 56525.74 88888.00 2003-03-28 07:05:37.215 087 15693.27 506.56 56525.74 88888.00 2003-03-28 07:05:39.215 087 15693.92 505.20 56526.48 88888.00 2003-03-28 07:05:40.215 087 15695.09 503.96 56526.84 88888.00 2003-03-28 07:05:41.215 087 15696.26 503.47 56526.84 88888.00 2003-03-28 07:05:42.215 087 15696.13 502.72 56526.96 88888.00 2003-03-28 07:05:43.215 087 15696.26 502.47 56527.58 88888.00 2003-03-28 07:05:44.215 087 15696.91 502.60 56527.95 88888.00 2003-03-28 07:05:45.215 087 15696.52 503.09 56528.31 88888.00 2003-03-28 07:05:46.215 087 15696.26 502.85 56528.80 88888.00 2003-03-28 07:05:47.215 087 15696.65 502.85 56529.90 88888.00 2003-03-28 07:05:48.215 087 15695.09 502.72 56530.88 88888.00 2003-03-28 07:05:49.215 087 15693.66 502.85 56531.61 88888.00 2003-03-28 07:05:50.215 087 15692.88 501.73 56531.73 88888.00 2003-03-28 07:05:51.215 087 15693.14 501.98 56531.86 88888.00 2003-03-28 07:05:52.215 087 15690.67 501.48 56533.57 88888.00 2003-03-28 07:05:53.215 087 15689.89 501.24 56533.94 88888.00 2003-03-28 07:05:54.215 087 15688.07 501.36 56534.91 88888.00 2003-03-28 07:05:55.215 087 15686.38 500.74 56534.91 88888.00 2003-03-28 07:05:56.215 087 15685.34 499.50 56535.65 88888.00 2003-03-28 07:05:57.215 087 15682.75 499.75 56536.50 88888.00 2003-03-28 07:05:58.215 087 15681.58 498.88 56536.99 88888.00 2003-03-28 07:05:59.215 087 15679.76 498.02 56537.85 88888.00 2003-03-28 07:06:00.215 087 15678.72 498.14 56538.34 88888.00 2003-03-28 07:06:01.215 087 15677.29 497.52 56538.46 88888.00 2003-03-28 07:06:02.215 087 15675.73 498.02 56538.83 88888.00 2003-03-28 07:06:03.215 087 15673.91 498.39 56539.19 88888.00 2003-03-28 07:06:04.215 087 15673.00 498.88 56539.80 88888.00 2003-03-28 07:06:05.215 087 15671.31 498.76 56539.44 88888.00 2003-03-28 07:06:06.215 087 15669.49 498.51 56539.93 88888.00 2003-03-28 07:06:07.215 087 15668.71 498.64 56540.29 88888.00 2003-03-28 07:06:08.215 087 15667.67 498.76 56540.29 88888.00 2003-03-28 07:06:09.215 087 15665.72 499.50 56540.78 88888.00 2003-03-28 07:06:10.215 087 15664.82 499.13 56541.15 88888.00 2003-03-28 07:06:11.215 087 15663.52 499.13 56541.76 88888.00 2003-03-28 07:06:12.215 087 15661.70 499.38 56541.64 88888.00 2003-03-28 07:06:13.215 087 15660.79 499.01 56542.74 88888.00 2003-03-28 07:06:14.215 087 15658.58 497.52 56542.98 88888.00 2003-03-28 07:06:15.215 087 15657.28 497.15 56543.35 88888.00 2003-03-28 07:06:16.215 087 15656.89 495.54 56543.96 88888.00 2003-03-28 07:06:17.215 087 15656.24 493.81 56544.33 88888.00 2003-03-28 07:06:18.215 087 15655.33 492.44 56545.30 88888.00 2003-03-28 07:06:19.215 087 15654.94 490.96 56546.89 88888.00 2003-03-28 07:06:20.215 087 15654.42 489.97 56546.89 88888.00 2003-03-28 07:06:21.215 087 15653.64 487.98 56547.63 88888.00 2003-03-28 07:06:22.215 087 15653.25 487.36 56548.36 88888.00 2003-03-28 07:06:23.215 087 15652.21 485.88 56549.71 88888.00 2003-03-28 07:06:24.215 087 15650.52 484.64 56550.07 88888.00 2003-03-28 07:06:25.215 087 15650.00 483.03 56551.05 88888.00 2003-03-28 07:06:26.215 087 15648.83 481.42 56551.66 88888.00 2003-03-28 07:06:27.215 087 15647.14 480.68 56553.13 88888.00 2003-03-28 07:06:28.215 087 15645.59 479.56 56554.60 88888.00 2003-03-28 07:06:29.215 087 15643.38 478.08 56554.23 88888.00 2003-03-28 07:06:30.215 087 15642.60 476.59 56555.58 88888.00 2003-03-28 07:06:31.215 087 15640.65 475.85 56555.82 88888.00 2003-03-28 07:06:32.215 087 15639.22 473.12 56556.92 88888.00 2003-03-28 07:06:33.215 087 15637.66 472.50 56557.78 88888.00 2003-03-28 07:06:34.215 087 15637.27 471.14 56557.78 88888.00 2003-03-28 07:06:35.215 087 15636.49 470.64 56559.25 88888.00 2003-03-28 07:06:36.215 087 15635.19 469.41 56560.59 88888.00 2003-03-28 07:06:37.215 087 15634.67 468.79 56561.32 88888.00 2003-03-28 07:06:38.215 087 15634.02 467.80 56562.42 88888.00 2003-03-28 07:06:39.215 087 15634.15 467.42 56563.40 88888.00 2003-03-28 07:06:40.215 087 15632.98 466.68 56564.87 88888.00 2003-03-28 07:06:41.215 087 15632.72 466.19 56565.97 88888.00 2003-03-28 07:06:42.215 087 15632.20 465.69 56567.68 88888.00 2003-03-28 07:06:43.215 087 15632.20 465.32 56567.56 88888.00 2003-03-28 07:06:44.215 087 15632.72 464.08 56569.15 88888.00 2003-03-28 07:06:45.215 087 15632.20 464.33 56570.86 88888.00 2003-03-28 07:06:46.215 087 15632.20 464.45 56571.11 88888.00 2003-03-28 07:06:47.215 087 15631.94 465.44 56572.94 88888.00 2003-03-28 07:06:48.215 087 15632.20 465.19 56574.41 88888.00 2003-03-28 07:06:49.215 087 15632.33 466.19 56575.02 88888.00 2003-03-28 07:06:50.215 087 15633.24 467.55 56576.00 88888.00 2003-03-28 07:06:51.215 087 15633.89 467.92 56577.22 88888.00 2003-03-28 07:06:52.215 087 15634.41 468.91 56579.30 88888.00 2003-03-28 07:06:53.215 087 15635.45 469.53 56579.91 88888.00 2003-03-28 07:06:54.215 087 15635.84 470.64 56581.13 88888.00 2003-03-28 07:06:55.215 087 15635.84 471.64 56581.38 88888.00 2003-03-28 07:06:56.215 087 15636.62 472.13 56582.72 88888.00 2003-03-28 07:06:57.215 087 15637.53 473.62 56583.70 88888.00 2003-03-28 07:06:58.215 087 15637.66 474.73 56585.04 88888.00 2003-03-28 07:06:59.215 087 15638.44 474.86 56586.51 88888.00 2003-03-28 07:07:00.215 087 15639.09 475.72 56587.61 88888.00 2003-03-28 07:07:01.215 087 15639.22 476.96 56588.83 88888.00 2003-03-28 07:07:02.215 087 15640.65 477.21 56589.69 88888.00 2003-03-28 07:07:03.215 087 15640.91 477.83 56590.79 88888.00 2003-03-28 07:07:04.215 087 15640.91 478.82 56592.01 88888.00 2003-03-28 07:07:05.215 087 15641.69 479.07 56593.36 88888.00 2003-03-28 07:07:06.215 087 15642.08 480.92 56593.48 88888.00 2003-03-28 07:07:07.215 087 15642.86 481.30 56594.58 88888.00 2003-03-28 07:07:08.215 087 15643.64 482.16 56595.43 88888.00 2003-03-28 07:07:09.215 087 15644.03 482.66 56596.78 88888.00 2003-03-28 07:07:10.215 087 15644.16 483.65 56597.15 88888.00 2003-03-28 07:07:11.215 087 15645.59 484.02 56598.12 88888.00 2003-03-28 07:07:12.215 087 15645.46 485.14 56598.61 88888.00 2003-03-28 07:07:13.215 087 15646.11 486.25 56599.71 88888.00 2003-03-28 07:07:14.215 087 15646.75 486.87 56600.32 88888.00 2003-03-28 07:07:15.215 087 15647.54 487.98 56600.94 88888.00 2003-03-28 07:07:16.215 087 15648.31 488.36 56602.28 88888.00 2003-03-28 07:07:17.215 087 15648.70 490.21 56602.53 88888.00 2003-03-28 07:07:18.215 087 15648.83 491.20 56602.65 88888.00 2003-03-28 07:07:19.215 087 15648.83 492.69 56603.26 88888.00 2003-03-28 07:07:20.215 087 15649.61 493.68 56603.14 88888.00 2003-03-28 07:07:21.215 087 15649.35 495.04 56603.99 88888.00 2003-03-28 07:07:22.215 087 15649.35 496.03 56604.24 88888.00 2003-03-28 07:07:23.215 087 15650.26 497.77 56605.21 88888.00 2003-03-28 07:07:24.215 087 15649.74 499.63 56604.97 88888.00 2003-03-28 07:07:25.215 087 15650.13 499.38 56605.46 88888.00 2003-03-28 07:07:26.215 087 15649.22 501.11 56605.58 88888.00 2003-03-28 07:07:27.215 087 15648.31 501.86 56605.83 88888.00 2003-03-28 07:07:28.215 087 15647.79 502.97 56605.71 88888.00 2003-03-28 07:07:29.215 087 15646.88 504.46 56605.71 88888.00 2003-03-28 07:07:30.215 087 15645.98 505.45 56605.34 88888.00 2003-03-28 07:07:31.215 087 15644.81 505.08 56606.07 88888.00 2003-03-28 07:07:32.215 087 15643.25 506.19 56605.71 88888.00 2003-03-28 07:07:33.215 087 15642.34 506.56 56605.95 88888.00 2003-03-28 07:07:34.215 087 15640.65 506.93 56605.71 88888.00 2003-03-28 07:07:35.215 087 15638.70 507.92 56605.83 88888.00 2003-03-28 07:07:36.215 087 15638.44 508.42 56605.09 88888.00 2003-03-28 07:07:37.215 087 15636.36 509.66 56605.21 88888.00 2003-03-28 07:07:38.215 087 15635.32 510.40 56605.34 88888.00 2003-03-28 07:07:39.215 087 15632.98 511.27 56604.73 88888.00 2003-03-28 07:07:40.215 087 15631.94 512.14 56604.73 88888.00 2003-03-28 07:07:41.215 087 15630.38 511.89 56604.85 88888.00 2003-03-28 07:07:42.215 087 15628.70 512.01 56604.12 88888.00 2003-03-28 07:07:43.215 087 15627.14 512.51 56603.75 88888.00 2003-03-28 07:07:44.215 087 15625.71 511.39 56603.50 88888.00 2003-03-28 07:07:45.215 087 15623.89 512.14 56602.28 88888.00 2003-03-28 07:07:46.215 087 15621.81 511.27 56602.53 88888.00 2003-03-28 07:07:47.215 087 15620.38 511.02 56602.53 88888.00 2003-03-28 07:07:48.215 087 15617.52 510.90 56602.04 88888.00 2003-03-28 07:07:49.215 087 15615.96 511.89 56601.79 88888.00 2003-03-28 07:07:50.215 087 15614.14 511.52 56601.30 88888.00 2003-03-28 07:07:51.215 087 15612.58 511.52 56601.67 88888.00 2003-03-28 07:07:52.215 087 15611.29 512.75 56600.32 88888.00 2003-03-28 07:07:53.215 087 15608.69 512.26 56599.59 88888.00 2003-03-28 07:07:54.215 087 15607.39 513.13 56599.84 88888.00 2003-03-28 07:07:55.215 087 15606.48 513.37 56599.59 88888.00 2003-03-28 07:07:56.215 087 15605.44 513.87 56599.23 88888.00 2003-03-28 07:07:57.215 087 15603.75 515.11 56598.61 88888.00 2003-03-28 07:07:58.215 087 15604.01 515.48 56598.61 88888.00 2003-03-28 07:07:59.215 087 15604.53 515.36 56598.37 88888.00 2003-03-28 07:08:00.215 087 15604.01 516.22 56598.37 88888.00 2003-03-28 07:08:01.215 087 15604.66 516.72 56597.76 88888.00 2003-03-28 07:08:02.215 087 15604.79 516.47 56598.37 88888.00 2003-03-28 07:08:03.215 087 15606.09 515.48 56598.25 88888.00 2003-03-28 07:08:04.215 087 15605.57 515.60 56598.12 88888.00 2003-03-28 07:08:05.215 087 15606.61 514.98 56597.76 88888.00 2003-03-28 07:08:06.215 087 15607.13 516.35 56598.74 88888.00 2003-03-28 07:08:07.215 087 15607.26 515.97 56597.88 88888.00 2003-03-28 07:08:08.215 087 15608.30 516.22 56598.00 88888.00 2003-03-28 07:08:09.215 087 15608.56 516.22 56598.37 88888.00 2003-03-28 07:08:10.215 087 15609.21 517.34 56597.76 88888.00 2003-03-28 07:08:11.215 087 15609.47 517.46 56597.52 88888.00 2003-03-28 07:08:12.215 087 15610.12 518.33 56597.64 88888.00 2003-03-28 07:08:13.215 087 15609.73 519.07 56597.52 88888.00 2003-03-28 07:08:14.215 087 15609.73 519.81 56597.76 88888.00 2003-03-28 07:08:15.215 087 15609.60 519.94 56597.52 88888.00 2003-03-28 07:08:16.215 087 15608.95 519.32 56597.52 88888.00 2003-03-28 07:08:17.215 087 15608.56 519.69 56597.27 88888.00 2003-03-28 07:08:18.215 087 15607.65 519.32 56596.90 88888.00 2003-03-28 07:08:19.215 087 15608.56 519.69 56596.66 88888.00 2003-03-28 07:08:20.215 087 15607.13 519.69 56596.29 88888.00 2003-03-28 07:08:21.215 087 15605.96 518.95 56596.41 88888.00 2003-03-28 07:08:22.215 087 15605.70 518.95 56595.43 88888.00 2003-03-28 07:08:23.215 087 15604.66 519.20 56595.56 88888.00 2003-03-28 07:08:24.215 087 15603.75 519.57 56595.19 88888.00 2003-03-28 07:08:25.215 087 15603.10 519.69 56595.07 88888.00 2003-03-28 07:08:26.215 087 15601.41 519.44 56594.58 88888.00 2003-03-28 07:08:27.215 087 15600.50 520.06 56595.19 88888.00 2003-03-28 07:08:28.215 087 15599.07 519.94 56594.09 88888.00 2003-03-28 07:08:29.215 087 15597.38 519.69 56594.21 88888.00 2003-03-28 07:08:30.215 087 15595.69 520.19 56593.72 88888.00 2003-03-28 07:08:31.215 087 15594.39 519.94 56594.09 88888.00 2003-03-28 07:08:32.215 087 15593.35 520.06 56593.23 88888.00 2003-03-28 07:08:33.215 087 15591.93 521.67 56592.75 88888.00 2003-03-28 07:08:34.215 087 15591.02 521.42 56592.62 88888.00 2003-03-28 07:08:35.215 087 15589.20 522.54 56591.77 88888.00 2003-03-28 07:08:36.215 087 15588.81 521.80 56592.01 88888.00 2003-03-28 07:08:37.215 087 15586.73 523.41 56591.28 88888.00 2003-03-28 07:08:38.215 087 15585.56 522.66 56591.04 88888.00 2003-03-28 07:08:39.215 087 15584.65 524.27 56590.30 88888.00 2003-03-28 07:08:40.215 087 15583.22 524.15 56589.57 88888.00 2003-03-28 07:08:41.215 087 15582.18 524.64 56589.45 88888.00 2003-03-28 07:08:42.215 087 15580.88 525.51 56589.45 88888.00 2003-03-28 07:08:43.215 087 15579.32 526.01 56588.46 88888.00 2003-03-28 07:08:44.215 087 15577.76 526.50 56588.71 88888.00 2003-03-28 07:08:45.215 087 15576.46 527.12 56588.34 88888.00 2003-03-28 07:08:46.215 087 15575.68 526.50 56587.61 88888.00 2003-03-28 07:08:47.215 087 15574.25 526.75 56587.12 88888.00 2003-03-28 07:08:48.215 087 15573.22 527.25 56586.75 88888.00 2003-03-28 07:08:49.215 087 15572.05 528.11 56586.39 88888.00 2003-03-28 07:08:50.215 087 15570.49 527.86 56585.78 88888.00 2003-03-28 07:08:51.215 087 15568.93 528.48 56585.29 88888.00 2003-03-28 07:08:52.215 087 15567.89 528.36 56584.43 88888.00 2003-03-28 07:08:53.215 087 15566.98 528.36 56583.57 88888.00 2003-03-28 07:08:54.215 087 15564.90 528.61 56583.94 88888.00 2003-03-28 07:08:55.215 087 15563.60 528.24 56583.57 88888.00 2003-03-28 07:08:56.215 087 15562.43 528.61 56582.35 88888.00 2003-03-28 07:08:57.215 087 15561.26 528.24 56582.23 88888.00 2003-03-28 07:08:58.215 087 15559.96 529.10 56581.25 88888.00 2003-03-28 07:08:59.215 087 15558.66 529.72 56580.15 88888.00 2003-03-28 07:09:00.215 087 15557.23 528.98 56579.18 88888.00 2003-03-28 07:09:01.215 087 15555.55 528.86 56578.68 88888.00 2003-03-28 07:09:02.215 087 15554.64 528.86 56577.59 88888.00 2003-03-28 07:09:03.215 087 15553.21 529.23 56577.22 88888.00 2003-03-28 07:09:04.215 087 15551.26 528.86 56576.24 88888.00 2003-03-28 07:09:05.215 087 15550.61 528.86 56575.63 88888.00 2003-03-28 07:09:06.215 087 15549.83 529.48 56574.65 88888.00 2003-03-28 07:09:07.215 087 15548.79 528.73 56574.41 88888.00 2003-03-28 07:09:08.215 087 15548.40 528.73 56573.18 88888.00 2003-03-28 07:09:09.215 087 15546.84 528.48 56572.20 88888.00 2003-03-28 07:09:10.215 087 15546.71 528.73 56572.08 88888.00 2003-03-28 07:09:11.215 087 15545.41 528.61 56571.23 88888.00 2003-03-28 07:09:12.215 087 15546.06 528.73 56570.62 88888.00 2003-03-28 07:09:13.215 087 15545.67 528.24 56570.00 88888.00 2003-03-28 07:09:14.215 087 15544.63 528.24 56569.15 88888.00 2003-03-28 07:09:15.215 087 15544.11 528.11 56568.66 88888.00 2003-03-28 07:09:16.215 087 15543.59 528.36 56568.41 88888.00 2003-03-28 07:09:17.215 087 15542.55 528.61 56567.44 88888.00 2003-03-28 07:09:18.215 087 15542.42 528.98 56566.58 88888.00 2003-03-28 07:09:19.215 087 15540.60 528.73 56566.95 88888.00 2003-03-28 07:09:20.215 087 15539.17 528.48 56565.60 88888.00 2003-03-28 07:09:21.215 087 15538.66 528.86 56565.36 88888.00 2003-03-28 07:09:22.215 087 15537.36 529.10 56564.62 88888.00 2003-03-28 07:09:23.215 087 15535.67 528.86 56564.38 88888.00 2003-03-28 07:09:24.215 087 15534.76 528.61 56563.16 88888.00 2003-03-28 07:09:25.215 087 15534.11 528.73 56562.06 88888.00 2003-03-28 07:09:26.215 087 15532.81 528.98 56561.69 88888.00 2003-03-28 07:09:27.215 087 15531.64 529.10 56561.45 88888.00 2003-03-28 07:09:28.215 087 15530.60 529.10 56560.71 88888.00 2003-03-28 07:09:29.215 087 15530.08 529.60 56560.47 88888.00 2003-03-28 07:09:30.215 087 15529.04 529.10 56559.25 88888.00 2003-03-28 07:09:31.215 087 15527.87 529.48 56558.02 88888.00 2003-03-28 07:09:32.215 087 15526.18 528.98 56557.66 88888.00 2003-03-28 07:09:33.215 087 15525.66 528.98 56558.02 88888.00 2003-03-28 07:09:34.215 087 15524.36 528.86 56557.04 88888.00 2003-03-28 07:09:35.215 087 15522.28 527.99 56555.45 88888.00 2003-03-28 07:09:36.215 087 15520.33 527.99 56555.21 88888.00 2003-03-28 07:09:37.215 087 15518.78 527.74 56554.72 88888.00 2003-03-28 07:09:38.215 087 15518.00 528.11 56554.11 88888.00 2003-03-28 07:09:39.215 087 15516.18 528.11 56553.62 88888.00 2003-03-28 07:09:40.215 087 15514.36 527.99 56552.15 88888.00 2003-03-28 07:09:41.215 087 15513.06 527.86 56551.42 88888.00 2003-03-28 07:09:42.215 087 15512.02 528.24 56550.93 88888.00 2003-03-28 07:09:43.215 087 15510.85 527.86 56550.32 88888.00 2003-03-28 07:09:44.215 087 15510.33 527.99 56549.59 88888.00 2003-03-28 07:09:45.215 087 15510.85 528.24 56549.59 88888.00 2003-03-28 07:09:46.215 087 15509.42 528.86 56548.85 88888.00 2003-03-28 07:09:47.215 087 15509.16 528.98 56548.24 88888.00 2003-03-28 07:09:48.215 087 15510.20 528.73 56547.75 88888.00 2003-03-28 07:09:49.215 087 15509.68 528.61 56546.53 88888.00 2003-03-28 07:09:50.215 087 15510.33 528.48 56546.29 88888.00 2003-03-28 07:09:51.215 087 15510.07 528.73 56545.80 88888.00 2003-03-28 07:09:52.215 087 15510.72 528.98 56546.04 88888.00 2003-03-28 07:09:53.215 087 15512.67 528.36 56545.67 88888.00 2003-03-28 07:09:54.215 087 15511.76 528.86 56544.70 88888.00 2003-03-28 07:09:55.215 087 15513.58 528.86 56543.96 88888.00 2003-03-28 07:09:56.215 087 15515.14 527.99 56543.59 88888.00 2003-03-28 07:09:57.215 087 15516.05 527.99 56543.96 88888.00 2003-03-28 07:09:58.215 087 15518.26 527.99 56543.35 88888.00 2003-03-28 07:09:59.215 087 15519.69 527.49 56543.47 88888.00 2003-03-28 07:10:00.215 087 15520.08 527.62 56543.23 88888.00 2003-03-28 07:10:01.215 087 15523.06 526.63 56542.86 88888.00 2003-03-28 07:10:02.215 087 15525.14 527.74 56542.74 88888.00 2003-03-28 07:10:03.215 087 15526.83 526.75 56542.86 88888.00 2003-03-28 07:10:04.215 087 15528.26 526.01 56542.25 88888.00 2003-03-28 07:10:05.215 087 15530.86 525.76 56542.62 88888.00 2003-03-28 07:10:06.215 087 15533.07 525.76 56542.00 88888.00 2003-03-28 07:10:07.215 087 15535.02 525.64 56542.62 88888.00 2003-03-28 07:10:08.215 087 15537.10 525.14 56541.76 88888.00 2003-03-28 07:10:09.215 087 15539.95 523.78 56542.25 88888.00 2003-03-28 07:10:10.215 087 15541.12 522.66 56541.76 88888.00 2003-03-28 07:10:11.215 087 15543.07 522.66 56541.64 88888.00 2003-03-28 07:10:12.215 087 15545.41 522.29 56542.00 88888.00 2003-03-28 07:10:13.215 087 15547.10 522.29 56541.03 88888.00 2003-03-28 07:10:14.215 087 15549.31 521.30 56540.66 88888.00 2003-03-28 07:10:15.215 087 15550.22 520.56 56541.39 88888.00 2003-03-28 07:10:16.215 087 15552.30 520.19 56540.78 88888.00 2003-03-28 07:10:17.215 087 15553.73 519.44 56540.66 88888.00 2003-03-28 07:10:18.215 087 15555.03 520.19 56540.91 88888.00 2003-03-28 07:10:19.215 087 15557.49 519.32 56540.29 88888.00 2003-03-28 07:10:20.215 087 15559.44 519.32 56540.17 88888.00 2003-03-28 07:10:21.215 087 15560.48 519.32 56540.29 88888.00 2003-03-28 07:10:22.215 087 15562.69 518.45 56540.17 88888.00 2003-03-28 07:10:23.215 087 15563.47 517.96 56539.80 88888.00 2003-03-28 07:10:24.215 087 15566.46 518.33 56539.68 88888.00 2003-03-28 07:10:25.215 087 15567.63 517.46 56539.07 88888.00 2003-03-28 07:10:26.215 087 15569.58 517.59 56538.95 88888.00 2003-03-28 07:10:27.215 087 15570.75 516.84 56538.34 88888.00 2003-03-28 07:10:28.215 087 15572.96 516.35 56539.19 88888.00 2003-03-28 07:10:29.215 087 15574.12 515.48 56538.34 88888.00 2003-03-28 07:10:30.215 087 15575.68 515.48 56538.21 88888.00 2003-03-28 07:10:31.215 087 15577.24 515.36 56538.21 88888.00 2003-03-28 07:10:32.215 087 15578.54 514.36 56536.50 88888.00 2003-03-28 07:10:33.215 087 15579.71 514.24 56536.99 88888.00 2003-03-28 07:10:34.215 087 15581.14 514.24 56537.36 88888.00 2003-03-28 07:10:35.215 087 15583.61 513.62 56536.75 88888.00 2003-03-28 07:10:36.215 087 15584.13 513.00 56536.62 88888.00 2003-03-28 07:10:37.215 087 15584.39 511.89 56536.38 88888.00 2003-03-28 07:10:38.215 087 15585.30 511.27 56536.50 88888.00 2003-03-28 07:10:39.215 087 15586.99 510.40 56535.65 88888.00 2003-03-28 07:10:40.215 087 15587.12 509.78 56535.40 88888.00 2003-03-28 07:10:41.215 087 15586.99 509.78 56534.18 88888.00 2003-03-28 07:10:42.215 087 15587.64 508.92 56534.67 88888.00 2003-03-28 07:10:43.215 087 15587.38 508.05 56534.43 88888.00 2003-03-28 07:10:44.215 087 15586.86 507.55 56534.18 88888.00 2003-03-28 07:10:45.215 087 15586.73 506.44 56533.20 88888.00 2003-03-28 07:10:46.215 087 15586.34 506.81 56532.84 88888.00 2003-03-28 07:10:47.215 087 15586.34 505.82 56531.98 88888.00 2003-03-28 07:10:48.215 087 15586.47 505.32 56531.86 88888.00 2003-03-28 07:10:49.215 087 15586.60 504.33 56531.49 88888.00 2003-03-28 07:10:50.215 087 15587.12 503.09 56530.76 88888.00 2003-03-28 07:10:51.215 087 15586.21 502.85 56530.14 88888.00 2003-03-28 07:10:52.215 087 15586.34 501.86 56529.54 88888.00 2003-03-28 07:10:53.215 087 15585.95 501.11 56529.17 88888.00 2003-03-28 07:10:54.215 087 15586.99 500.49 56528.80 88888.00 2003-03-28 07:10:55.215 087 15587.12 499.87 56528.43 88888.00 2003-03-28 07:10:56.215 087 15587.38 499.01 56528.07 88888.00 2003-03-28 07:10:57.215 087 15586.73 498.64 56527.33 88888.00 2003-03-28 07:10:58.215 087 15586.99 497.64 56527.21 88888.00 2003-03-28 07:10:59.215 087 15586.60 496.78 56526.84 88888.00 2003-03-28 07:11:00.215 087 15588.03 497.15 56525.87 88888.00 2003-03-28 07:11:01.215 087 15588.42 496.41 56525.87 88888.00 2003-03-28 07:11:02.215 087 15588.94 495.91 56525.38 88888.00 2003-03-28 07:11:03.215 087 15590.89 495.79 56525.38 88888.00 2003-03-28 07:11:04.215 087 15590.89 494.55 56525.01 88888.00 2003-03-28 07:11:05.215 087 15591.93 494.42 56525.01 88888.00 2003-03-28 07:11:06.215 087 15592.58 493.56 56524.89 88888.00 2003-03-28 07:11:07.215 087 15594.00 492.07 56524.77 88888.00 2003-03-28 07:11:08.215 087 15595.04 491.82 56523.42 88888.00 2003-03-28 07:11:09.215 087 15595.30 491.70 56523.54 88888.00 2003-03-28 07:11:10.215 087 15596.47 491.33 56523.42 88888.00 2003-03-28 07:11:11.215 087 15597.77 490.09 56523.54 88888.00 2003-03-28 07:11:12.215 087 15598.81 489.84 56522.44 88888.00 2003-03-28 07:11:13.215 087 15599.98 488.48 56523.05 88888.00 2003-03-28 07:11:14.215 087 15600.50 487.98 56521.95 88888.00 2003-03-28 07:11:15.215 087 15601.28 487.49 56521.95 88888.00 2003-03-28 07:11:16.215 087 15601.67 487.24 56521.83 88888.00 2003-03-28 07:11:17.215 087 15602.71 486.75 56521.71 88888.00 2003-03-28 07:11:18.215 087 15602.58 486.00 56521.59 88888.00 2003-03-28 07:11:19.215 087 15602.97 485.88 56520.85 88888.00 2003-03-28 07:11:20.215 087 15602.84 485.51 56520.85 88888.00 2003-03-28 07:11:21.215 087 15602.32 485.75 56519.63 88888.00 2003-03-28 07:11:22.215 087 15602.45 485.01 56519.63 88888.00 2003-03-28 07:11:23.215 087 15601.93 485.38 56518.53 88888.00 2003-03-28 07:11:24.215 087 15602.58 484.02 56517.80 88888.00 2003-03-28 07:11:25.215 087 15602.45 484.02 56517.18 88888.00 2003-03-28 07:11:26.215 087 15601.80 483.03 56516.82 88888.00 2003-03-28 07:11:27.215 087 15600.63 481.42 56516.21 88888.00 2003-03-28 07:11:28.215 087 15600.50 480.80 56515.23 88888.00 2003-03-28 07:11:29.215 087 15599.20 480.68 56514.25 88888.00 2003-03-28 07:11:30.215 087 15599.46 478.94 56513.76 88888.00 2003-03-28 07:11:31.215 087 15597.12 478.32 56512.91 88888.00 2003-03-28 07:11:32.215 087 15596.99 477.95 56511.93 88888.00 2003-03-28 07:11:33.215 087 15595.82 477.46 56510.95 88888.00 2003-03-28 07:11:34.215 087 15594.91 476.22 56510.34 88888.00 2003-03-28 07:11:35.215 087 15593.48 475.97 56509.24 88888.00 2003-03-28 07:11:36.215 087 15592.19 475.23 56508.14 88888.00 2003-03-28 07:11:37.215 087 15590.76 474.61 56507.28 88888.00 2003-03-28 07:11:38.215 087 15589.98 473.99 56506.79 88888.00 2003-03-28 07:11:39.215 087 15587.90 473.62 56505.45 88888.00 2003-03-28 07:11:40.215 087 15586.60 473.25 56504.35 88888.00 2003-03-28 07:11:41.215 087 15585.04 472.25 56503.61 88888.00 2003-03-28 07:11:42.215 087 15583.35 471.64 56503.00 88888.00 2003-03-28 07:11:43.215 087 15582.18 471.51 56502.51 88888.00 2003-03-28 07:11:44.215 087 15581.53 471.02 56501.05 88888.00 2003-03-28 07:11:45.215 087 15579.58 470.15 56500.80 88888.00 2003-03-28 07:11:46.215 087 15578.41 469.16 56499.58 88888.00 2003-03-28 07:11:47.215 087 15576.98 468.04 56499.21 88888.00 2003-03-28 07:11:48.215 087 15575.17 468.42 56498.23 88888.00 2003-03-28 07:11:49.215 087 15574.64 467.42 56496.64 88888.00 2003-03-28 07:11:50.215 087 15573.87 466.80 56496.52 88888.00 2003-03-28 07:11:51.215 087 15573.35 465.44 56496.64 88888.00 2003-03-28 07:11:52.215 087 15572.57 465.32 56496.28 88888.00 2003-03-28 07:11:53.215 087 15572.18 464.45 56494.57 88888.00 2003-03-28 07:11:54.215 087 15571.79 464.45 56494.57 88888.00 2003-03-28 07:11:55.215 087 15570.88 463.83 56494.81 88888.00 2003-03-28 07:11:56.215 087 15570.62 463.09 56494.20 88888.00 2003-03-28 07:11:57.215 087 15570.88 462.47 56493.10 88888.00 2003-03-28 07:11:58.215 087 15570.62 462.35 56492.61 88888.00 2003-03-28 07:11:59.215 087 15570.36 462.22 56492.73 88888.00 2003-03-28 07:12:00.215 087 15570.36 462.59 56492.61 88888.00 2003-03-28 07:12:01.215 087 15570.62 462.35 56491.75 88888.00 2003-03-28 07:12:02.215 087 15569.58 462.22 56492.12 88888.00 2003-03-28 07:12:03.215 087 15569.19 461.73 56492.12 88888.00 2003-03-28 07:12:04.215 087 15568.80 460.61 56491.39 88888.00 2003-03-28 07:12:05.215 087 15568.15 460.24 56490.53 88888.00 2003-03-28 07:12:06.215 087 15566.59 459.13 56491.51 88888.00 2003-03-28 07:12:07.215 087 15565.55 458.14 56491.02 88888.00 2003-03-28 07:12:08.215 087 15565.29 458.01 56491.14 88888.00 2003-03-28 07:12:09.215 087 15565.03 457.14 56491.02 88888.00 2003-03-28 07:12:10.215 087 15564.64 456.28 56491.02 88888.00 2003-03-28 07:12:11.215 087 15564.38 455.16 56490.65 88888.00 2003-03-28 07:12:12.215 087 15563.60 453.68 56491.27 88888.00 2003-03-28 07:12:13.215 087 15564.12 453.80 56491.63 88888.00 2003-03-28 07:12:14.215 087 15563.60 451.94 56491.39 88888.00 2003-03-28 07:12:15.215 087 15563.47 451.82 56492.24 88888.00 2003-03-28 07:12:16.215 087 15563.21 451.45 56492.24 88888.00 2003-03-28 07:12:17.215 087 15562.82 450.21 56492.73 88888.00 2003-03-28 07:12:18.215 087 15562.04 449.47 56492.86 88888.00 2003-03-28 07:12:19.215 087 15562.82 448.97 56493.34 88888.00 2003-03-28 07:12:20.215 087 15562.82 447.36 56493.34 88888.00 2003-03-28 07:12:21.215 087 15562.04 447.11 56494.45 88888.00 2003-03-28 07:12:22.215 087 15562.82 446.37 56494.93 88888.00 2003-03-28 07:12:23.215 087 15561.65 446.12 56494.93 88888.00 2003-03-28 07:12:24.215 087 15562.04 444.76 56495.18 88888.00 2003-03-28 07:12:25.215 087 15561.39 444.02 56496.40 88888.00 2003-03-28 07:12:26.215 087 15562.04 443.27 56496.40 88888.00 2003-03-28 07:12:27.215 087 15560.35 442.78 56497.13 88888.00 2003-03-28 07:12:28.215 087 15560.48 442.16 56497.26 88888.00 2003-03-28 07:12:29.215 087 15560.22 440.80 56498.11 88888.00 2003-03-28 07:12:30.215 087 15559.31 440.30 56498.84 88888.00 2003-03-28 07:12:31.215 087 15559.57 439.80 56499.09 88888.00 2003-03-28 07:12:32.215 087 15558.01 439.68 56499.46 88888.00 2003-03-28 07:12:33.215 087 15557.10 438.57 56499.70 88888.00 2003-03-28 07:12:34.215 087 15556.84 437.82 56500.80 88888.00 2003-03-28 07:12:35.215 087 15556.20 436.09 56501.17 88888.00 2003-03-28 07:12:36.215 087 15555.68 435.59 56501.54 88888.00 2003-03-28 07:12:37.215 087 15554.51 434.97 56502.51 88888.00 2003-03-28 07:12:38.215 087 15553.60 433.86 56503.12 88888.00 2003-03-28 07:12:39.215 087 15552.04 433.49 56503.49 88888.00 2003-03-28 07:12:40.215 087 15552.56 432.25 56504.23 88888.00 2003-03-28 07:12:41.215 087 15551.39 431.75 56504.84 88888.00 2003-03-28 07:12:42.215 087 15552.04 431.75 56505.20 88888.00 2003-03-28 07:12:43.215 087 15551.13 431.38 56506.79 88888.00 2003-03-28 07:12:44.215 087 15550.87 430.64 56506.79 88888.00 2003-03-28 07:12:45.215 087 15551.13 430.52 56507.40 88888.00 2003-03-28 07:12:46.215 087 15550.87 430.52 56508.38 88888.00 2003-03-28 07:12:47.215 087 15550.87 430.64 56509.12 88888.00 2003-03-28 07:12:48.215 087 15552.04 430.39 56510.46 88888.00 2003-03-28 07:12:49.215 087 15552.43 430.89 56511.44 88888.00 2003-03-28 07:12:50.215 087 15552.82 430.02 56510.83 88888.00 2003-03-28 07:12:51.215 087 15552.82 430.14 56512.05 88888.00 2003-03-28 07:12:52.215 087 15552.95 429.90 56512.66 88888.00 2003-03-28 07:12:53.215 087 15554.12 429.40 56513.64 88888.00 2003-03-28 07:12:54.215 087 15554.38 429.40 56514.50 88888.00 2003-03-28 07:12:55.215 087 15554.51 428.29 56515.11 88888.00 2003-03-28 07:12:56.215 087 15555.55 428.16 56515.47 88888.00 2003-03-28 07:12:57.215 087 15556.07 429.03 56516.21 88888.00 2003-03-28 07:12:58.215 087 15556.20 428.91 56516.57 88888.00 2003-03-28 07:12:59.215 087 15556.33 427.91 56517.68 88888.00 2003-03-28 07:13:00.215 087 15556.71 427.67 56517.55 88888.00 2003-03-28 07:13:01.215 087 15556.97 426.68 56518.41 88888.00 2003-03-28 07:13:02.215 087 15557.10 425.44 56518.90 88888.00 2003-03-28 07:13:03.215 087 15556.20 424.94 56519.75 88888.00 2003-03-28 07:13:04.215 087 15555.68 423.95 56519.63 88888.00 2003-03-28 07:13:05.215 087 15554.51 423.95 56521.46 88888.00 2003-03-28 07:13:06.215 087 15554.64 422.59 56521.95 88888.00 2003-03-28 07:13:07.215 087 15554.38 422.34 56522.57 88888.00 2003-03-28 07:13:08.215 087 15554.25 422.34 56522.44 88888.00 2003-03-28 07:13:09.215 087 15555.16 421.72 56523.30 88888.00 2003-03-28 07:13:10.215 087 15555.68 421.72 56524.16 88888.00 2003-03-28 07:13:11.215 087 15555.81 420.86 56524.89 88888.00 2003-03-28 07:13:12.215 087 15556.07 420.98 56524.77 88888.00 2003-03-28 07:13:13.215 087 15555.81 420.11 56525.01 88888.00 2003-03-28 07:13:14.215 087 15556.33 420.36 56526.72 88888.00 2003-03-28 07:13:15.215 087 15555.94 420.24 56526.96 88888.00 2003-03-28 07:13:16.215 087 15556.20 419.99 56527.46 88888.00 2003-03-28 07:13:17.215 087 15556.07 419.37 56528.19 88888.00 2003-03-28 07:13:18.215 087 15556.71 420.24 56528.43 88888.00 2003-03-28 07:13:19.215 087 15556.33 419.37 56528.43 88888.00 2003-03-28 07:13:20.215 087 15556.84 418.63 56529.41 88888.00 2003-03-28 07:13:21.215 087 15556.33 418.50 56529.41 88888.00 2003-03-28 07:13:22.215 087 15555.03 418.87 56529.90 88888.00 2003-03-28 07:13:23.215 087 15554.51 418.38 56530.02 88888.00 2003-03-28 07:13:24.215 087 15554.51 417.14 56530.63 88888.00 2003-03-28 07:13:25.215 087 15552.95 417.26 56530.51 88888.00 2003-03-28 07:13:26.215 087 15552.04 417.02 56531.25 88888.00 2003-03-28 07:13:27.215 087 15552.04 416.15 56531.37 88888.00 2003-03-28 07:13:28.215 087 15551.78 415.16 56532.22 88888.00 2003-03-28 07:13:29.215 087 15550.61 414.79 56531.86 88888.00 2003-03-28 07:13:30.215 087 15550.35 413.30 56531.49 88888.00 2003-03-28 07:13:31.215 087 15549.70 412.68 56531.61 88888.00 2003-03-28 07:13:32.215 087 15550.22 411.94 56531.86 88888.00 2003-03-28 07:13:33.215 087 15550.09 411.57 56532.71 88888.00 2003-03-28 07:13:34.215 087 15549.70 410.95 56532.47 88888.00 2003-03-28 07:13:35.215 087 15550.74 410.45 56532.47 88888.00 2003-03-28 07:13:36.215 087 15550.87 410.20 56532.71 88888.00 2003-03-28 07:13:37.215 087 15551.65 410.08 56533.45 88888.00 2003-03-28 07:13:38.215 087 15552.95 409.09 56533.69 88888.00 2003-03-28 07:13:39.215 087 15553.47 408.35 56533.57 88888.00 2003-03-28 07:13:40.215 087 15553.08 408.35 56534.30 88888.00 2003-03-28 07:13:41.215 087 15553.86 407.23 56535.04 88888.00 2003-03-28 07:13:42.215 087 15553.73 405.75 56534.67 88888.00 2003-03-28 07:13:43.215 087 15555.16 405.37 56535.77 88888.00 2003-03-28 07:13:44.215 087 15556.33 404.75 56536.14 88888.00 2003-03-28 07:13:45.215 087 15556.20 403.76 56536.38 88888.00 2003-03-28 07:13:46.215 087 15556.97 403.27 56536.99 88888.00 2003-03-28 07:13:47.215 087 15557.36 401.66 56536.99 88888.00 2003-03-28 07:13:48.215 087 15557.88 400.42 56537.61 88888.00 2003-03-28 07:13:49.215 087 15558.01 399.68 56538.83 88888.00 2003-03-28 07:13:50.215 087 15556.58 397.82 56539.07 88888.00 2003-03-28 07:13:51.215 087 15556.46 396.21 56540.05 88888.00 2003-03-28 07:13:52.215 087 15556.71 394.85 56540.17 88888.00 2003-03-28 07:13:53.215 087 15556.20 392.62 56541.27 88888.00 2003-03-28 07:13:54.215 087 15555.68 391.25 56541.76 88888.00 2003-03-28 07:13:55.215 087 15555.55 390.26 56542.37 88888.00 2003-03-28 07:13:56.215 087 15555.29 388.41 56542.37 88888.00 2003-03-28 07:13:57.215 087 15554.90 387.41 56542.98 88888.00 2003-03-28 07:13:58.215 087 15555.29 387.17 56543.96 88888.00 2003-03-28 07:13:59.215 087 15555.81 385.56 56544.33 88888.00 2003-03-28 07:14:00.215 087 15555.68 384.57 56544.82 88888.00 2003-03-28 07:14:01.215 087 15556.71 384.44 56546.04 88888.00 2003-03-28 07:14:02.215 087 15557.75 384.19 56546.29 88888.00 2003-03-28 07:14:03.215 087 15557.75 384.07 56547.14 88888.00 2003-03-28 07:14:04.215 087 15558.79 383.82 56547.88 88888.00 2003-03-28 07:14:05.215 087 15560.48 384.07 56547.75 88888.00 2003-03-28 07:14:06.215 087 15561.78 383.82 56548.85 88888.00 2003-03-28 07:14:07.215 087 15563.73 384.19 56549.95 88888.00 2003-03-28 07:14:08.215 087 15565.42 385.19 56550.56 88888.00 2003-03-28 07:14:09.215 087 15566.59 384.94 56551.30 88888.00 2003-03-28 07:14:10.215 087 15569.06 385.56 56552.64 88888.00 2003-03-28 07:14:11.215 087 15571.40 385.80 56553.62 88888.00 2003-03-28 07:14:12.215 087 15572.96 386.92 56554.60 88888.00 2003-03-28 07:14:13.215 087 15574.91 386.92 56555.09 88888.00 2003-03-28 07:14:14.215 087 15576.72 387.66 56557.17 88888.00 2003-03-28 07:14:15.215 087 15579.06 388.03 56558.27 88888.00 2003-03-28 07:14:16.215 087 15581.01 388.78 56559.00 88888.00 2003-03-28 07:14:17.215 087 15582.44 388.16 56561.20 88888.00 2003-03-28 07:14:18.215 087 15584.39 387.79 56562.06 88888.00 2003-03-28 07:14:19.215 087 15585.17 387.79 56564.01 88888.00 2003-03-28 07:14:20.215 087 15586.47 387.41 56565.48 88888.00 2003-03-28 07:14:21.215 087 15587.77 387.04 56566.34 88888.00 2003-03-28 07:14:22.215 087 15588.29 387.04 56568.17 88888.00 2003-03-28 07:14:23.215 087 15589.07 386.42 56568.78 88888.00 2003-03-28 07:14:24.215 087 15590.37 386.67 56571.11 88888.00 2003-03-28 07:14:25.215 087 15590.76 385.68 56572.20 88888.00 2003-03-28 07:14:26.215 087 15591.28 385.43 56574.04 88888.00 2003-03-28 07:14:27.215 087 15591.93 385.68 56575.14 88888.00 2003-03-28 07:14:28.215 087 15592.32 386.05 56576.36 88888.00 2003-03-28 07:14:29.215 087 15592.71 385.93 56577.71 88888.00 2003-03-28 07:14:30.215 087 15592.71 386.42 56578.81 88888.00 2003-03-28 07:14:31.215 087 15593.22 386.67 56579.79 88888.00 2003-03-28 07:14:32.215 087 15593.87 387.04 56581.98 88888.00 2003-03-28 07:14:33.215 087 15593.61 387.17 56583.45 88888.00 2003-03-28 07:14:34.215 087 15593.48 387.91 56584.92 88888.00 2003-03-28 07:14:35.215 087 15593.74 387.91 56586.51 88888.00 2003-03-28 07:14:36.215 087 15593.48 388.41 56586.63 88888.00 2003-03-28 07:14:37.215 087 15593.09 388.28 56587.98 88888.00 2003-03-28 07:14:38.215 087 15593.35 388.03 56590.18 88888.00 2003-03-28 07:14:39.215 087 15592.19 387.04 56591.04 88888.00 2003-03-28 07:14:40.215 087 15592.71 387.79 56592.99 88888.00 2003-03-28 07:14:41.215 087 15592.06 387.04 56593.48 88888.00 2003-03-28 07:14:42.215 087 15591.15 386.80 56595.19 88888.00 2003-03-28 07:14:43.215 087 15591.41 386.05 56595.56 88888.00 2003-03-28 07:14:44.215 087 15590.24 385.68 56596.78 88888.00 2003-03-28 07:14:45.215 087 15589.98 385.43 56597.52 88888.00 2003-03-28 07:14:46.215 087 15590.24 385.43 56599.71 88888.00 2003-03-28 07:14:47.215 087 15589.20 385.93 56599.71 88888.00 2003-03-28 07:14:48.215 087 15589.59 386.18 56600.69 88888.00 2003-03-28 07:14:49.215 087 15588.55 385.68 56601.79 88888.00 2003-03-28 07:14:50.215 087 15586.99 386.42 56602.77 88888.00 2003-03-28 07:14:51.215 087 15586.60 385.19 56604.24 88888.00 2003-03-28 07:14:52.215 087 15585.43 386.30 56604.61 88888.00 2003-03-28 07:14:53.215 087 15585.04 386.30 56605.95 88888.00 2003-03-28 07:14:54.215 087 15583.74 386.30 56606.07 88888.00 2003-03-28 07:14:55.215 087 15583.22 386.92 56606.80 88888.00 2003-03-28 07:14:56.215 087 15581.66 385.93 56607.42 88888.00 2003-03-28 07:14:57.215 087 15580.88 385.80 56608.27 88888.00 2003-03-28 07:14:58.215 087 15579.97 385.56 56608.76 88888.00 2003-03-28 07:14:59.215 087 15578.93 384.44 56609.86 88888.00 2003-03-28 07:15:00.215 087 15578.02 384.07 56609.98 88888.00 2003-03-28 07:15:01.215 087 15577.11 383.58 56611.21 88888.00 2003-03-28 07:15:02.215 087 15576.46 382.46 56613.16 88888.00 2003-03-28 07:15:03.215 087 15576.07 381.97 56613.16 88888.00 2003-03-28 07:15:04.215 087 15575.68 381.84 56614.14 88888.00 2003-03-28 07:15:05.215 087 15575.04 380.85 56615.12 88888.00 2003-03-28 07:15:06.215 087 15574.12 381.47 56615.86 88888.00 2003-03-28 07:15:07.215 087 15573.87 381.47 56616.10 88888.00 2003-03-28 07:15:08.215 087 15573.61 381.47 56617.32 88888.00 2003-03-28 07:15:09.215 087 15573.22 381.35 56617.93 88888.00 2003-03-28 07:15:10.215 087 15572.05 382.09 56618.79 88888.00 2003-03-28 07:15:11.215 087 15572.18 381.59 56619.89 88888.00 2003-03-28 07:15:12.215 087 15570.49 381.47 56620.62 88888.00 2003-03-28 07:15:13.215 087 15570.36 381.35 56620.87 88888.00 2003-03-28 07:15:14.215 087 15568.80 381.84 56621.60 88888.00 2003-03-28 07:15:15.215 087 15568.41 381.22 56622.70 88888.00 2003-03-28 07:15:16.215 087 15568.67 381.84 56624.17 88888.00 2003-03-28 07:15:17.215 087 15567.37 382.34 56624.29 88888.00 2003-03-28 07:15:18.215 087 15567.24 382.46 56625.51 88888.00 2003-03-28 07:15:19.215 087 15567.63 382.71 56625.76 88888.00 2003-03-28 07:15:20.215 087 15566.20 383.58 56626.61 88888.00 2003-03-28 07:15:21.215 087 15566.07 383.95 56627.96 88888.00 2003-03-28 07:15:22.215 087 15566.07 384.07 56628.69 88888.00 2003-03-28 07:15:23.215 087 15565.16 385.31 56629.06 88888.00 2003-03-28 07:15:24.215 087 15564.77 385.31 56630.16 88888.00 2003-03-28 07:15:25.215 087 15563.08 384.94 56630.65 88888.00 2003-03-28 07:15:26.215 087 15562.56 385.80 56631.87 88888.00 2003-03-28 07:15:27.215 087 15562.04 385.80 56632.48 88888.00 2003-03-28 07:15:28.215 087 15561.13 385.80 56634.07 88888.00 2003-03-28 07:15:29.215 087 15560.74 386.80 56634.56 88888.00 2003-03-28 07:15:30.215 087 15560.35 386.55 56635.54 88888.00 2003-03-28 07:15:31.215 087 15559.31 386.30 56636.88 88888.00 2003-03-28 07:15:32.215 087 15558.92 386.80 56637.62 88888.00 2003-03-28 07:15:33.215 087 15559.18 387.79 56639.09 88888.00 2003-03-28 07:15:34.215 087 15559.70 388.03 56639.82 88888.00 2003-03-28 07:15:35.215 087 15558.40 389.27 56640.18 88888.00 2003-03-28 07:15:36.215 087 15558.92 389.89 56640.55 88888.00 2003-03-28 07:15:37.215 087 15558.27 390.02 56642.88 88888.00 2003-03-28 07:15:38.215 087 15557.49 391.01 56642.63 88888.00 2003-03-28 07:15:39.215 087 15557.10 391.50 56644.34 88888.00 2003-03-28 07:15:40.215 087 15556.97 391.87 56645.07 88888.00 2003-03-28 07:15:41.215 087 15556.97 391.87 56646.05 88888.00 2003-03-28 07:15:43.215 087 15555.68 392.24 56647.89 88888.00 2003-03-28 07:15:44.215 087 15555.03 392.49 56648.87 88888.00 2003-03-28 07:15:45.215 087 15554.12 392.74 56649.48 88888.00 2003-03-28 07:15:46.215 087 15553.60 393.61 56650.58 88888.00 2003-03-28 07:15:47.215 087 15552.56 392.99 56651.80 88888.00 2003-03-28 07:15:48.215 087 15552.69 393.48 56651.55 88888.00 2003-03-28 07:15:49.215 087 15551.65 393.36 56653.02 88888.00 2003-03-28 07:15:50.215 087 15550.74 394.35 56653.76 88888.00 2003-03-28 07:15:51.215 087 15550.87 394.47 56654.86 88888.00 2003-03-28 07:15:52.215 087 15550.61 394.47 56655.59 88888.00 2003-03-28 07:15:53.215 087 15550.61 394.60 56656.20 88888.00 2003-03-28 07:15:54.215 087 15550.09 395.59 56656.81 88888.00 2003-03-28 07:15:55.215 087 15550.22 394.97 56658.40 88888.00 2003-03-28 07:15:56.215 087 15549.70 394.97 56659.14 88888.00 2003-03-28 07:15:57.215 087 15548.53 394.97 56659.14 88888.00 2003-03-28 07:15:58.215 087 15548.14 395.59 56660.48 88888.00 2003-03-28 07:15:59.215 087 15547.49 395.22 56661.46 88888.00 2003-03-28 07:16:00.215 087 15546.71 395.59 56661.82 88888.00 2003-03-28 07:16:01.215 087 15545.93 396.21 56663.05 88888.00 2003-03-28 07:16:02.215 087 15545.67 396.33 56663.91 88888.00 2003-03-28 07:16:03.215 087 15544.76 396.33 56665.00 88888.00 2003-03-28 07:16:04.215 087 15544.37 396.08 56665.86 88888.00 2003-03-28 07:16:05.215 087 15543.33 396.08 56666.71 88888.00 2003-03-28 07:16:06.215 087 15541.90 395.34 56668.06 88888.00 2003-03-28 07:16:07.215 087 15540.99 395.22 56668.80 88888.00 2003-03-28 07:16:08.215 087 15540.60 395.47 56669.29 88888.00 2003-03-28 07:16:09.215 087 15539.69 394.97 56670.51 88888.00 2003-03-28 07:16:10.215 087 15539.04 395.34 56671.24 88888.00 2003-03-28 07:16:11.215 087 15538.92 394.35 56672.71 88888.00 2003-03-28 07:16:12.215 087 15539.04 394.35 56673.32 88888.00 2003-03-28 07:16:13.215 087 15539.69 393.86 56673.56 88888.00 2003-03-28 07:16:14.215 087 15539.30 394.60 56674.91 88888.00 2003-03-28 07:16:15.215 087 15539.43 393.98 56675.77 88888.00 2003-03-28 07:16:16.215 087 15539.04 394.35 56676.86 88888.00 2003-03-28 07:16:17.215 087 15538.00 394.10 56677.84 88888.00 2003-03-28 07:16:18.215 087 15537.75 394.47 56678.94 88888.00 2003-03-28 07:16:19.215 087 15537.49 394.72 56679.55 88888.00 2003-03-28 07:16:20.215 087 15536.32 394.97 56680.41 88888.00 2003-03-28 07:16:21.215 087 15535.93 395.96 56681.63 88888.00 2003-03-28 07:16:22.215 087 15536.32 396.21 56682.12 88888.00 2003-03-28 07:16:23.215 087 15536.32 397.69 56682.98 88888.00 2003-03-28 07:16:24.215 087 15535.93 398.19 56684.57 88888.00 2003-03-28 07:16:25.215 087 15536.84 399.18 56685.30 88888.00 2003-03-28 07:16:26.215 087 15536.32 399.68 56686.28 88888.00 2003-03-28 07:16:27.215 087 15536.97 400.42 56687.62 88888.00 2003-03-28 07:16:28.215 087 15536.06 401.66 56688.11 88888.00 2003-03-28 07:16:29.215 087 15536.58 402.15 56688.85 88888.00 2003-03-28 07:16:30.215 087 15536.97 402.77 56690.44 88888.00 2003-03-28 07:16:31.215 087 15537.75 403.27 56691.29 88888.00 2003-03-28 07:16:32.215 087 15539.69 404.13 56692.76 88888.00 2003-03-28 07:16:33.215 087 15539.56 405.13 56693.98 88888.00 2003-03-28 07:16:34.215 087 15540.73 405.37 56695.45 88888.00 2003-03-28 07:16:35.215 087 15541.38 405.99 56696.55 88888.00 2003-03-28 07:16:36.215 087 15542.16 407.36 56697.77 88888.00 2003-03-28 07:16:37.215 087 15543.85 408.10 56698.75 88888.00 2003-03-28 07:16:38.215 087 15545.54 409.46 56700.59 88888.00 2003-03-28 07:16:39.215 087 15546.84 410.45 56701.93 88888.00 2003-03-28 07:16:40.215 087 15547.75 411.69 56703.27 88888.00 2003-03-28 07:16:41.215 087 15548.66 412.56 56704.13 88888.00 2003-03-28 07:16:42.215 087 15548.66 413.30 56706.33 88888.00 2003-03-28 07:16:43.215 087 15550.09 413.80 56707.80 88888.00 2003-03-28 07:16:44.215 087 15551.26 413.80 56708.29 88888.00 2003-03-28 07:16:45.215 087 15552.95 415.16 56710.37 88888.00 2003-03-28 07:16:46.215 087 15554.90 414.79 56711.83 88888.00 2003-03-28 07:16:47.215 087 15556.71 417.26 56713.42 88888.00 2003-03-28 07:16:48.215 087 15557.23 417.14 56714.52 88888.00 2003-03-28 07:16:49.215 087 15558.01 419.12 56716.36 88888.00 2003-03-28 07:16:50.215 087 15558.66 419.99 56717.09 88888.00 2003-03-28 07:16:51.215 087 15560.22 421.10 56718.80 88888.00 2003-03-28 07:16:52.215 087 15560.48 422.59 56720.88 88888.00 2003-03-28 07:16:53.215 087 15561.13 422.96 56722.23 88888.00 2003-03-28 07:16:54.215 087 15561.65 424.45 56722.71 88888.00 2003-03-28 07:16:55.215 087 15561.00 425.81 56724.18 88888.00 2003-03-28 07:16:56.215 087 15562.04 426.92 56725.28 88888.00 2003-03-28 07:16:57.215 087 15562.17 427.91 56726.62 88888.00 2003-03-28 07:16:58.215 087 15562.43 429.40 56728.83 88888.00 2003-03-28 07:16:59.215 087 15562.95 430.89 56730.42 88888.00 2003-03-28 07:17:00.215 087 15563.47 431.51 56730.91 88888.00 2003-03-28 07:17:01.215 087 15564.51 433.61 56732.74 88888.00 2003-03-28 07:17:02.215 087 15563.73 434.11 56733.72 88888.00 2003-03-28 07:17:03.215 087 15563.47 434.11 56734.94 88888.00 2003-03-28 07:17:04.215 087 15564.38 435.59 56736.41 88888.00 2003-03-28 07:17:05.215 087 15564.51 435.84 56737.88 88888.00 2003-03-28 07:17:06.215 087 15564.25 438.07 56739.71 88888.00 2003-03-28 07:17:07.215 087 15564.38 438.81 56740.44 88888.00 2003-03-28 07:17:08.215 087 15564.64 439.68 56741.79 88888.00 2003-03-28 07:17:09.215 087 15565.42 440.80 56743.38 88888.00 2003-03-28 07:17:10.215 087 15564.77 441.17 56744.84 88888.00 2003-03-28 07:17:11.215 087 15565.81 442.90 56745.82 88888.00 2003-03-28 07:17:12.215 087 15566.33 443.77 56747.41 88888.00 2003-03-28 07:17:13.215 087 15566.85 444.88 56748.14 88888.00 2003-03-28 07:17:14.215 087 15566.98 446.00 56749.37 88888.00 2003-03-28 07:17:15.215 087 15567.76 447.61 56750.96 88888.00 2003-03-28 07:17:16.215 087 15568.02 447.48 56752.30 88888.00 2003-03-28 07:17:17.215 087 15568.54 448.72 56754.02 88888.00 2003-03-28 07:17:18.215 087 15568.93 449.71 56754.26 88888.00 2003-03-28 07:17:19.215 087 15568.67 449.96 56756.09 88888.00 2003-03-28 07:17:20.215 087 15569.71 451.45 56756.70 88888.00 2003-03-28 07:17:21.215 087 15569.45 452.31 56757.56 88888.00 2003-03-28 07:17:22.215 087 15570.10 453.80 56759.76 88888.00 2003-03-28 07:17:23.215 087 15570.49 455.04 56760.25 88888.00 2003-03-28 07:17:24.215 087 15571.40 456.90 56761.35 88888.00 2003-03-28 07:17:25.215 087 15571.79 457.02 56762.82 88888.00 2003-03-28 07:17:26.215 087 15572.70 459.99 56763.43 88888.00 2003-03-28 07:17:27.215 087 15573.22 460.98 56764.53 88888.00 2003-03-28 07:17:28.215 087 15574.00 462.35 56765.75 88888.00 2003-03-28 07:17:29.215 087 15575.04 464.20 56767.10 88888.00 2003-03-28 07:17:30.215 087 15576.46 467.18 56767.46 88888.00 2003-03-28 07:17:31.215 087 15577.63 468.54 56768.93 88888.00 2003-03-28 07:17:32.215 087 15579.58 469.90 56769.54 88888.00 2003-03-28 07:17:33.215 087 15581.92 471.64 56770.40 88888.00 2003-03-28 07:17:34.215 087 15583.35 473.49 56771.38 88888.00 2003-03-28 07:17:35.215 087 15584.65 475.10 56772.36 88888.00 2003-03-28 07:17:36.215 087 15587.38 476.96 56773.95 88888.00 2003-03-28 07:17:37.215 087 15588.03 478.69 56774.55 88888.00 2003-03-28 07:17:38.215 087 15588.81 480.31 56775.78 88888.00 2003-03-28 07:17:39.215 087 15591.02 481.79 56776.39 88888.00 2003-03-28 07:17:40.215 087 15591.93 483.65 56778.22 88888.00 2003-03-28 07:17:41.215 087 15593.22 485.01 56778.47 88888.00 2003-03-28 07:17:43.215 087 15595.56 487.36 56780.67 88888.00 2003-03-28 07:17:44.215 087 15595.69 489.35 56781.16 88888.00 2003-03-28 07:17:45.215 087 15595.69 490.34 56782.14 88888.00 2003-03-28 07:17:46.215 087 15595.56 491.82 56783.97 88888.00 2003-03-28 07:17:47.215 087 15595.56 492.81 56784.70 88888.00 2003-03-28 07:17:48.215 087 15595.30 493.81 56784.95 88888.00 2003-03-28 07:17:49.215 087 15594.78 494.42 56785.68 88888.00 2003-03-28 07:17:50.215 087 15596.08 495.66 56786.78 88888.00 2003-03-28 07:17:51.215 087 15594.39 496.41 56787.39 88888.00 2003-03-28 07:17:52.215 087 15595.43 497.52 56787.64 88888.00 2003-03-28 07:17:53.215 087 15595.30 498.76 56788.00 88888.00 2003-03-28 07:17:54.215 087 15594.78 498.88 56787.76 88888.00 2003-03-28 07:17:55.215 087 15594.52 500.25 56788.37 88888.00 2003-03-28 07:17:56.215 087 15593.87 500.62 56788.74 88888.00 2003-03-28 07:17:57.215 087 15594.13 501.11 56789.35 88888.00 2003-03-28 07:17:58.215 087 15594.52 501.73 56789.23 88888.00 2003-03-28 07:17:59.215 087 15593.48 502.47 56789.47 88888.00 2003-03-28 07:18:00.215 087 15593.09 502.97 56788.86 88888.00 2003-03-28 07:18:01.215 087 15593.09 503.47 56789.47 88888.00 2003-03-28 07:18:02.215 087 15594.39 504.33 56790.08 88888.00 2003-03-28 07:18:03.215 087 15593.35 504.58 56789.84 88888.00 2003-03-28 07:18:04.215 087 15594.91 505.82 56789.71 88888.00 2003-03-28 07:18:05.215 087 15595.82 505.45 56789.71 88888.00 2003-03-28 07:18:06.215 087 15594.91 506.56 56790.33 88888.00 2003-03-28 07:18:07.215 087 15595.69 507.18 56790.94 88888.00 2003-03-28 07:18:08.215 087 15595.69 507.31 56790.21 88888.00 2003-03-28 07:18:09.215 087 15596.60 509.78 56790.70 88888.00 2003-03-28 07:18:10.215 087 15596.73 510.28 56790.94 88888.00 2003-03-28 07:18:11.215 087 15597.12 511.39 56790.57 88888.00 2003-03-28 07:18:12.215 087 15597.90 513.00 56791.18 88888.00 2003-03-28 07:18:13.215 087 15599.59 513.75 56790.70 88888.00 2003-03-28 07:18:14.215 087 15599.98 514.98 56791.06 88888.00 2003-03-28 07:18:15.215 087 15600.89 515.97 56791.43 88888.00 2003-03-28 07:18:16.215 087 15602.19 517.34 56790.45 88888.00 2003-03-28 07:18:17.215 087 15602.58 518.95 56790.70 88888.00 2003-03-28 07:18:18.215 087 15603.36 520.06 56791.06 88888.00 2003-03-28 07:18:19.215 087 15604.79 521.80 56790.70 88888.00 2003-03-28 07:18:20.215 087 15605.31 523.41 56790.70 88888.00 2003-03-28 07:18:21.215 087 15605.96 524.52 56790.82 88888.00 2003-03-28 07:18:22.215 087 15606.61 526.25 56791.18 88888.00 2003-03-28 07:18:23.215 087 15607.52 527.86 56790.45 88888.00 2003-03-28 07:18:24.215 087 15608.95 529.10 56790.57 88888.00 2003-03-28 07:18:25.215 087 15609.73 530.34 56791.30 88888.00 2003-03-28 07:18:26.215 087 15609.73 531.46 56791.67 88888.00 2003-03-28 07:18:27.215 087 15609.99 532.94 56791.18 88888.00 2003-03-28 07:18:28.215 087 15609.73 534.18 56791.79 88888.00 2003-03-28 07:18:29.215 087 15611.16 535.05 56791.43 88888.00 2003-03-28 07:18:30.215 087 15610.38 536.29 56791.43 88888.00 2003-03-28 07:18:31.215 087 15610.76 537.40 56791.67 88888.00 2003-03-28 07:18:32.215 087 15611.03 537.90 56791.18 88888.00 2003-03-28 07:18:33.215 087 15611.93 539.38 56791.30 88888.00 2003-03-28 07:18:34.215 087 15612.45 539.63 56790.82 88888.00 2003-03-28 07:18:35.215 087 15612.84 540.87 56789.96 88888.00 2003-03-28 07:18:36.215 087 15612.97 542.11 56790.70 88888.00 2003-03-28 07:18:37.215 087 15613.36 542.73 56790.70 88888.00 2003-03-28 07:18:38.215 087 15613.10 543.47 56789.84 88888.00 2003-03-28 07:18:39.215 087 15612.58 544.96 56790.21 88888.00 2003-03-28 07:18:40.215 087 15612.32 545.70 56790.08 88888.00 2003-03-28 07:18:41.215 087 15611.54 545.33 56790.21 88888.00 2003-03-28 07:18:42.215 087 15611.29 546.81 56789.35 88888.00 2003-03-28 07:18:43.215 087 15610.89 548.30 56789.11 88888.00 2003-03-28 07:18:44.215 087 15610.12 548.92 56788.74 88888.00 2003-03-28 07:18:45.215 087 15609.47 549.54 56788.62 88888.00 2003-03-28 07:18:46.215 087 15608.82 550.16 56788.12 88888.00 2003-03-28 07:18:47.215 087 15607.91 550.28 56787.15 88888.00 2003-03-28 07:18:48.215 087 15607.65 551.40 56786.66 88888.00 2003-03-28 07:18:49.215 087 15607.13 551.64 56785.80 88888.00 2003-03-28 07:18:50.215 087 15606.61 552.02 56784.95 88888.00 2003-03-28 07:18:51.215 087 15606.35 551.64 56784.58 88888.00 2003-03-28 07:18:52.215 087 15604.66 552.51 56783.60 88888.00 2003-03-28 07:18:53.215 087 15604.53 553.25 56783.48 88888.00 2003-03-28 07:18:54.215 087 15604.01 552.88 56782.75 88888.00 2003-03-28 07:18:55.215 087 15603.49 553.01 56781.77 88888.00 2003-03-28 07:18:56.215 087 15602.06 552.76 56781.16 88888.00 2003-03-28 07:18:57.215 087 15601.80 553.50 56780.18 88888.00 2003-03-28 07:18:58.215 087 15600.63 553.25 56779.81 88888.00 2003-03-28 07:18:59.215 087 15599.20 553.63 56778.71 88888.00 2003-03-28 07:19:00.215 087 15600.11 554.12 56778.96 88888.00 2003-03-28 07:19:01.215 087 15599.72 553.50 56777.86 88888.00 2003-03-28 07:19:02.215 087 15598.42 553.50 56778.10 88888.00 2003-03-28 07:19:03.215 087 15598.16 553.63 56776.63 88888.00 2003-03-28 07:19:04.215 087 15597.25 554.25 56775.78 88888.00 2003-03-28 07:19:05.215 087 15597.12 554.99 56774.68 88888.00 2003-03-28 07:19:06.215 087 15597.38 555.61 56773.09 88888.00 2003-03-28 07:19:07.215 087 15596.34 555.98 56772.11 88888.00 2003-03-28 07:19:08.215 087 15596.21 556.97 56771.62 88888.00 2003-03-28 07:19:09.215 087 15596.99 557.47 56770.52 88888.00 2003-03-28 07:19:10.215 087 15595.56 557.59 56769.79 88888.00 2003-03-28 07:19:11.215 087 15595.82 558.70 56769.05 88888.00 2003-03-28 07:19:12.215 087 15594.65 558.70 56767.83 88888.00 2003-03-28 07:19:13.215 087 15595.17 559.57 56766.98 88888.00 2003-03-28 07:19:14.215 087 15595.04 558.09 56765.88 88888.00 2003-03-28 07:19:15.215 087 15595.30 559.32 56765.02 88888.00 2003-03-28 07:19:16.215 087 15596.60 559.20 56764.29 88888.00 2003-03-28 07:19:17.215 087 15595.95 558.83 56763.18 88888.00 2003-03-28 07:19:18.215 087 15597.12 558.46 56762.33 88888.00 2003-03-28 07:19:19.215 087 15598.03 558.33 56761.84 88888.00 2003-03-28 07:19:20.215 087 15597.90 559.20 56760.37 88888.00 2003-03-28 07:19:21.215 087 15597.51 558.83 56759.39 88888.00 2003-03-28 07:19:22.215 087 15597.38 558.09 56758.78 88888.00 2003-03-28 07:19:23.215 087 15597.12 558.70 56757.68 88888.00 2003-03-28 07:19:24.215 087 15596.21 559.32 56756.83 88888.00 2003-03-28 07:19:25.215 087 15595.56 558.95 56755.48 88888.00 2003-03-28 07:19:26.215 087 15595.56 558.83 56754.87 88888.00 2003-03-28 07:19:27.215 087 15595.17 560.19 56753.65 88888.00 2003-03-28 07:19:28.215 087 15595.17 560.31 56752.91 88888.00 2003-03-28 07:19:29.215 087 15594.52 561.18 56751.94 88888.00 2003-03-28 07:19:30.215 087 15594.00 561.68 56750.22 88888.00 2003-03-28 07:19:31.215 087 15594.00 561.80 56749.98 88888.00 2003-03-28 07:19:32.215 087 15593.48 561.80 56748.14 88888.00 2003-03-28 07:19:33.215 087 15593.87 562.30 56747.90 88888.00 2003-03-28 07:19:34.215 087 15594.65 561.92 56745.70 88888.00 2003-03-28 07:19:35.215 087 15594.39 561.68 56745.95 88888.00 2003-03-28 07:19:36.215 087 15595.17 561.06 56744.48 88888.00 2003-03-28 07:19:37.215 087 15594.91 560.81 56744.11 88888.00 2003-03-28 07:19:38.215 087 15595.04 560.19 56742.77 88888.00 2003-03-28 07:19:39.215 087 15595.69 560.69 56741.79 88888.00 2003-03-28 07:19:40.215 087 15595.56 560.93 56741.18 88888.00 2003-03-28 07:19:41.215 087 15596.08 560.81 56740.07 88888.00 2003-03-28 07:19:43.215 087 15596.99 560.81 56738.49 88888.00 2003-03-28 07:19:44.215 087 15597.38 562.05 56737.51 88888.00 2003-03-28 07:19:45.215 087 15596.86 562.05 56737.14 88888.00 2003-03-28 07:19:46.215 087 15598.03 562.30 56735.80 88888.00 2003-03-28 07:19:47.215 087 15597.51 562.79 56735.80 88888.00 2003-03-28 07:19:48.215 087 15596.99 562.05 56734.09 88888.00 2003-03-28 07:19:49.215 087 15596.60 562.54 56733.84 88888.00 2003-03-28 07:19:50.215 087 15596.86 561.92 56733.35 88888.00 2003-03-28 07:19:51.215 087 15596.99 561.31 56732.50 88888.00 2003-03-28 07:19:52.215 087 15597.12 561.92 56731.27 88888.00 2003-03-28 07:19:53.215 087 15596.99 561.43 56730.54 88888.00 2003-03-28 07:19:54.215 087 15597.12 560.07 56729.56 88888.00 2003-03-28 07:19:55.215 087 15595.56 560.69 56729.20 88888.00 2003-03-28 07:19:56.215 087 15594.52 560.07 56728.46 88888.00 2003-03-28 07:19:57.215 087 15592.45 559.70 56727.48 88888.00 2003-03-28 07:19:58.215 087 15592.71 560.19 56726.50 88888.00 2003-03-28 07:19:59.215 087 15592.32 559.45 56725.40 88888.00 2003-03-28 07:20:00.215 087 15591.28 558.58 56725.04 88888.00 2003-03-28 07:20:01.215 087 15589.98 558.46 56724.43 88888.00 2003-03-28 07:20:02.215 087 15588.29 558.21 56724.06 88888.00 2003-03-28 07:20:03.215 087 15587.77 557.96 56722.71 88888.00 2003-03-28 07:20:04.215 087 15586.08 558.09 56721.73 88888.00 2003-03-28 07:20:05.215 087 15584.00 557.96 56720.51 88888.00 2003-03-28 07:20:06.215 087 15583.22 557.71 56719.66 88888.00 2003-03-28 07:20:07.215 087 15581.66 558.09 56719.54 88888.00 2003-03-28 07:20:08.215 087 15579.32 557.47 56718.31 88888.00 2003-03-28 07:20:09.215 087 15577.37 556.85 56717.21 88888.00 2003-03-28 07:20:10.215 087 15576.33 556.72 56715.99 88888.00 2003-03-28 07:20:11.215 087 15574.51 556.85 56714.77 88888.00 2003-03-28 07:20:12.215 087 15572.70 556.10 56714.04 88888.00 2003-03-28 07:20:13.215 087 15571.27 555.11 56712.93 88888.00 2003-03-28 07:20:14.215 087 15569.97 555.48 56712.20 88888.00 2003-03-28 07:20:15.215 087 15568.93 554.12 56711.10 88888.00 2003-03-28 07:20:16.215 087 15566.72 554.12 56709.75 88888.00 2003-03-28 07:20:17.215 087 15566.07 553.38 56709.02 88888.00 2003-03-28 07:20:18.215 087 15564.25 552.64 56708.29 88888.00 2003-03-28 07:20:19.215 087 15563.08 551.64 56706.33 88888.00 2003-03-28 07:20:20.215 087 15562.04 550.78 56705.35 88888.00 2003-03-28 07:20:21.215 087 15560.87 550.78 56704.38 88888.00 2003-03-28 07:20:22.215 087 15560.48 549.17 56703.39 88888.00 2003-03-28 07:20:23.215 087 15559.70 549.17 56702.05 88888.00 2003-03-28 07:20:24.215 087 15559.05 548.42 56701.20 88888.00 2003-03-28 07:20:25.215 087 15558.27 548.30 56700.22 88888.00 2003-03-28 07:20:26.215 087 15557.10 548.42 56699.24 88888.00 2003-03-28 07:20:27.215 087 15556.58 547.19 56697.65 88888.00 2003-03-28 07:20:28.215 087 15556.46 547.43 56696.79 88888.00 2003-03-28 07:20:29.215 087 15555.55 547.31 56696.43 88888.00 2003-03-28 07:20:30.215 087 15554.90 547.06 56695.08 88888.00 2003-03-28 07:20:31.215 087 15554.90 546.69 56694.11 88888.00 2003-03-28 07:20:32.215 087 15553.21 546.94 56693.49 88888.00 2003-03-28 07:20:33.215 087 15552.17 546.44 56692.64 88888.00 2003-03-28 07:20:34.215 087 15550.87 546.07 56691.66 88888.00 2003-03-28 07:20:35.215 087 15550.74 546.57 56690.68 88888.00 2003-03-28 07:20:36.215 087 15549.44 546.57 56688.97 88888.00 2003-03-28 07:20:37.215 087 15548.79 546.32 56688.85 88888.00 2003-03-28 07:20:38.215 087 15547.23 546.07 56687.87 88888.00 2003-03-28 07:20:39.215 087 15546.19 546.57 56686.89 88888.00 2003-03-28 07:20:40.215 087 15545.28 546.07 56685.91 88888.00 2003-03-28 07:20:41.215 087 15545.02 545.70 56684.45 88888.00 2003-03-28 07:20:42.215 087 15543.85 545.82 56684.57 88888.00 2003-03-28 07:20:43.215 087 15543.98 545.82 56683.34 88888.00 2003-03-28 07:20:44.215 087 15543.20 545.45 56682.49 88888.00 2003-03-28 07:20:45.215 087 15542.68 545.58 56681.27 88888.00 2003-03-28 07:20:46.215 087 15542.03 545.08 56680.66 88888.00 2003-03-28 07:20:47.215 087 15541.77 544.46 56680.04 88888.00 2003-03-28 07:20:48.215 087 15541.25 544.34 56679.31 88888.00 2003-03-28 07:20:49.215 087 15540.47 543.22 56678.21 88888.00 2003-03-28 07:20:50.215 087 15540.34 543.47 56677.96 88888.00 2003-03-28 07:20:51.215 087 15540.60 542.85 56677.48 88888.00 2003-03-28 07:20:52.215 087 15540.21 541.36 56676.74 88888.00 2003-03-28 07:20:53.215 087 15539.95 540.75 56676.01 88888.00 2003-03-28 07:20:54.215 087 15539.30 540.00 56675.03 88888.00 2003-03-28 07:20:55.215 087 15539.04 539.51 56674.30 88888.00 2003-03-28 07:20:56.215 087 15539.04 538.76 56674.18 88888.00 2003-03-28 07:20:57.215 087 15539.43 537.90 56673.81 88888.00 2003-03-28 07:20:58.215 087 15538.39 537.77 56672.95 88888.00 2003-03-28 07:20:59.215 087 15537.36 538.02 56671.85 88888.00 2003-03-28 07:21:00.215 087 15536.58 537.53 56671.36 88888.00 2003-03-28 07:21:01.215 087 15535.80 536.16 56671.24 88888.00 2003-03-28 07:21:02.215 087 15534.11 536.78 56669.77 88888.00 2003-03-28 07:21:03.215 087 15533.33 536.04 56669.41 88888.00 2003-03-28 07:21:04.215 087 15532.03 535.42 56668.55 88888.00 2003-03-28 07:21:05.215 087 15530.73 535.42 56667.21 88888.00 2003-03-28 07:21:06.215 087 15529.82 535.30 56666.84 88888.00 2003-03-28 07:21:07.215 087 15528.91 533.81 56665.98 88888.00 2003-03-28 07:21:08.215 087 15528.00 532.70 56665.13 88888.00 2003-03-28 07:21:09.215 087 15527.09 532.32 56664.27 88888.00 2003-03-28 07:21:10.215 087 15526.96 531.95 56664.03 88888.00 2003-03-28 07:21:11.215 087 15526.31 531.33 56663.17 88888.00 2003-03-28 07:21:12.215 087 15525.92 530.84 56661.82 88888.00 2003-03-28 07:21:13.215 087 15523.84 529.85 56661.09 88888.00 2003-03-28 07:21:14.215 087 15523.45 530.34 56660.48 88888.00 2003-03-28 07:21:15.215 087 15521.11 529.48 56659.99 88888.00 2003-03-28 07:21:16.215 087 15519.56 529.35 56658.89 88888.00 2003-03-28 07:21:17.215 087 15518.26 528.61 56657.55 88888.00 2003-03-28 07:21:18.215 087 15516.31 528.73 56657.30 88888.00 2003-03-28 07:21:19.215 087 15514.62 529.10 56656.69 88888.00 2003-03-28 07:21:20.215 087 15513.45 528.11 56655.35 88888.00 2003-03-28 07:21:21.215 087 15512.15 527.86 56653.88 88888.00 2003-03-28 07:21:22.215 087 15511.11 526.87 56653.88 88888.00 2003-03-28 07:21:23.215 087 15510.59 526.38 56653.02 88888.00 2003-03-28 07:21:24.215 087 15509.16 525.14 56651.19 88888.00 2003-03-28 07:21:25.215 087 15509.68 525.02 56651.31 88888.00 2003-03-28 07:21:26.215 087 15509.03 525.26 56650.09 88888.00 2003-03-28 07:21:27.215 087 15508.25 524.64 56649.96 88888.00 2003-03-28 07:21:28.215 087 15506.30 523.78 56649.36 88888.00 2003-03-28 07:21:29.215 087 15506.30 524.64 56647.52 88888.00 2003-03-28 07:21:30.215 087 15503.96 524.27 56647.40 88888.00 2003-03-28 07:21:31.215 087 15502.40 523.78 56646.91 88888.00 2003-03-28 07:21:32.215 087 15500.46 523.53 56645.57 88888.00 2003-03-28 07:21:33.215 087 15499.29 524.03 56645.20 88888.00 2003-03-28 07:21:34.215 087 15497.73 524.03 56643.98 88888.00 2003-03-28 07:21:35.215 087 15496.04 523.90 56643.36 88888.00 2003-03-28 07:21:36.215 087 15494.87 523.90 56642.63 88888.00 2003-03-28 07:21:37.215 087 15494.22 524.15 56641.90 88888.00 2003-03-28 07:21:38.215 087 15493.18 523.03 56640.92 88888.00 2003-03-28 07:21:39.215 087 15492.01 523.16 56640.80 88888.00 2003-03-28 07:21:40.215 087 15491.88 522.29 56639.09 88888.00 2003-03-28 07:21:41.215 087 15490.71 521.55 56639.33 88888.00 2003-03-28 07:21:42.215 087 15491.10 520.81 56638.72 88888.00 2003-03-28 07:21:43.215 087 15490.71 520.81 56637.37 88888.00 2003-03-28 07:21:44.215 087 15490.45 520.19 56637.50 88888.00 2003-03-28 07:21:45.215 087 15490.06 520.56 56636.27 88888.00 2003-03-28 07:21:46.215 087 15489.93 518.95 56636.03 88888.00 2003-03-28 07:21:47.215 087 15489.93 518.70 56635.54 88888.00 2003-03-28 07:21:48.215 087 15489.28 518.45 56634.20 88888.00 2003-03-28 07:21:49.215 087 15488.63 517.96 56633.21 88888.00 2003-03-28 07:21:50.215 087 15488.37 517.96 56633.09 88888.00 2003-03-28 07:21:51.215 087 15488.24 517.71 56632.24 88888.00 2003-03-28 07:21:52.215 087 15487.20 517.46 56631.50 88888.00 2003-03-28 07:21:53.215 087 15487.07 517.46 56631.26 88888.00 2003-03-28 07:21:54.215 087 15486.03 517.34 56630.53 88888.00 2003-03-28 07:21:55.215 087 15485.64 517.34 56629.55 88888.00 2003-03-28 07:21:56.215 087 15484.60 516.84 56628.57 88888.00 2003-03-28 07:21:57.215 087 15485.38 516.97 56629.06 88888.00 2003-03-28 07:21:58.215 087 15483.83 516.47 56627.59 88888.00 2003-03-28 07:21:59.215 087 15483.44 516.22 56627.23 88888.00 2003-03-28 07:22:00.215 087 15482.79 515.97 56626.61 88888.00 2003-03-28 07:22:01.215 087 15481.88 516.10 56626.00 88888.00 2003-03-28 07:22:02.215 087 15481.10 515.85 56625.27 88888.00 2003-03-28 07:22:03.215 087 15480.32 515.97 56625.39 88888.00 2003-03-28 07:22:04.215 087 15479.41 515.48 56624.05 88888.00 2003-03-28 07:22:05.215 087 15479.02 514.61 56624.17 88888.00 2003-03-28 07:22:06.215 087 15478.11 514.74 56623.19 88888.00 2003-03-28 07:22:07.215 087 15478.63 514.49 56622.82 88888.00 2003-03-28 07:22:08.215 087 15477.72 513.99 56621.84 88888.00 2003-03-28 07:22:09.215 087 15478.76 514.12 56621.72 88888.00 2003-03-28 07:22:10.215 087 15479.54 514.98 56621.72 88888.00 2003-03-28 07:22:11.215 087 15480.32 514.49 56621.60 88888.00 2003-03-28 07:22:12.215 087 15481.10 515.48 56620.75 88888.00 2003-03-28 07:22:13.215 087 15482.14 515.23 56620.75 88888.00 2003-03-28 07:22:14.215 087 15482.53 515.23 56620.13 88888.00 2003-03-28 07:22:15.215 087 15482.92 514.86 56620.38 88888.00 2003-03-28 07:22:16.215 087 15482.14 514.98 56620.13 88888.00 2003-03-28 07:22:17.215 087 15482.27 514.24 56620.01 88888.00 2003-03-28 07:22:18.215 087 15483.57 513.75 56619.40 88888.00 2003-03-28 07:22:19.215 087 15483.83 514.61 56618.79 88888.00 2003-03-28 07:22:20.215 087 15483.96 514.61 56619.16 88888.00 2003-03-28 07:22:21.215 087 15483.57 513.37 56618.42 88888.00 2003-03-28 07:22:22.215 087 15484.08 513.00 56618.30 88888.00 2003-03-28 07:22:23.215 087 15485.12 512.14 56617.57 88888.00 2003-03-28 07:22:24.215 087 15485.90 511.39 56617.93 88888.00 2003-03-28 07:22:25.215 087 15485.38 510.90 56617.08 88888.00 2003-03-28 07:22:26.215 087 15485.38 509.78 56617.20 88888.00 2003-03-28 07:22:27.215 087 15486.16 509.16 56617.45 88888.00 2003-03-28 07:22:28.215 087 15485.64 508.17 56616.34 88888.00 2003-03-28 07:22:29.215 087 15487.20 507.55 56615.73 88888.00 2003-03-28 07:22:30.215 087 15487.46 507.55 56615.61 88888.00 2003-03-28 07:22:31.215 087 15487.07 507.06 56615.12 88888.00 2003-03-28 07:22:32.215 087 15486.55 507.18 56614.75 88888.00 2003-03-28 07:22:33.215 087 15487.07 506.93 56614.51 88888.00 2003-03-28 07:22:34.215 087 15487.07 506.31 56614.63 88888.00 2003-03-28 07:22:35.215 087 15484.73 506.19 56614.02 88888.00 2003-03-28 07:22:36.215 087 15484.60 505.94 56613.04 88888.00 2003-03-28 07:22:37.215 087 15483.96 505.57 56613.04 88888.00 2003-03-28 07:22:38.215 087 15483.57 505.20 56611.82 88888.00 2003-03-28 07:22:39.215 087 15482.66 504.33 56612.06 88888.00 2003-03-28 07:22:40.215 087 15482.79 503.96 56611.33 88888.00 2003-03-28 07:22:41.215 087 15481.36 502.72 56610.23 88888.00 2003-03-28 07:22:42.215 087 15481.10 502.47 56610.11 88888.00 2003-03-28 07:22:43.215 087 15481.36 502.10 56609.86 88888.00 2003-03-28 07:22:44.215 087 15481.36 501.24 56610.11 88888.00 2003-03-28 07:22:45.215 087 15480.84 499.63 56609.50 88888.00 2003-03-28 07:22:46.215 087 15480.58 498.64 56609.01 88888.00 2003-03-28 07:22:47.215 087 15479.93 498.02 56608.27 88888.00 2003-03-28 07:22:48.215 087 15480.32 497.40 56607.91 88888.00 2003-03-28 07:22:49.215 087 15480.06 495.54 56608.39 88888.00 2003-03-28 07:22:50.215 087 15480.71 494.42 56607.79 88888.00 2003-03-28 07:22:51.215 087 15480.58 493.68 56607.91 88888.00 2003-03-28 07:22:52.215 087 15480.71 492.44 56607.79 88888.00 2003-03-28 07:22:53.215 087 15481.23 492.20 56606.93 88888.00 2003-03-28 07:22:54.215 087 15481.75 491.45 56607.05 88888.00 2003-03-28 07:22:55.215 087 15482.01 491.08 56607.05 88888.00 2003-03-28 07:22:56.215 087 15482.27 490.09 56606.56 88888.00 2003-03-28 07:22:57.215 087 15482.27 489.47 56606.44 88888.00 2003-03-28 07:22:58.215 087 15481.75 489.22 56605.95 88888.00 2003-03-28 07:22:59.215 087 15481.75 488.23 56606.07 88888.00 2003-03-28 07:23:00.215 087 15480.97 487.36 56605.71 88888.00 2003-03-28 07:23:01.215 087 15480.71 487.49 56605.21 88888.00 2003-03-28 07:23:02.215 087 15479.93 486.13 56605.21 88888.00 2003-03-28 07:23:03.215 087 15479.15 486.00 56604.97 88888.00 2003-03-28 07:23:04.215 087 15479.02 485.38 56604.48 88888.00 2003-03-28 07:23:05.215 087 15477.85 484.52 56604.97 88888.00 2003-03-28 07:23:06.215 087 15477.07 483.65 56603.75 88888.00 2003-03-28 07:23:07.215 087 15475.12 483.53 56604.36 88888.00 2003-03-28 07:23:08.215 087 15475.25 483.40 56603.50 88888.00 2003-03-28 07:23:09.215 087 15474.60 482.41 56603.87 88888.00 2003-03-28 07:23:10.215 087 15472.78 481.42 56602.77 88888.00 2003-03-28 07:23:11.215 087 15472.78 480.68 56603.14 88888.00 2003-03-28 07:23:12.215 087 15472.26 479.93 56602.41 88888.00 2003-03-28 07:23:13.215 087 15470.83 478.20 56602.28 88888.00 2003-03-28 07:23:14.215 087 15469.92 476.96 56602.41 88888.00 2003-03-28 07:23:15.215 087 15470.18 475.10 56601.91 88888.00 2003-03-28 07:23:16.215 087 15468.75 473.99 56601.91 88888.00 2003-03-28 07:23:17.215 087 15467.97 472.75 56601.79 88888.00 2003-03-28 07:23:18.215 087 15467.84 471.76 56601.30 88888.00 2003-03-28 07:23:19.215 087 15465.89 471.02 56601.18 88888.00 2003-03-28 07:23:20.215 087 15464.73 469.78 56601.43 88888.00 2003-03-28 07:23:21.215 087 15463.56 468.29 56600.20 88888.00 2003-03-28 07:23:22.215 087 15462.26 467.92 56599.59 88888.00 2003-03-28 07:23:23.215 087 15461.61 466.80 56599.59 88888.00 2003-03-28 07:23:24.215 087 15460.31 465.57 56599.59 88888.00 2003-03-28 07:23:25.215 087 15459.79 464.95 56599.23 88888.00 2003-03-28 07:23:26.215 087 15459.53 464.08 56598.86 88888.00 2003-03-28 07:23:27.215 087 15458.36 464.20 56598.49 88888.00 2003-03-28 07:23:28.215 087 15457.97 463.83 56598.12 88888.00 2003-03-28 07:23:29.215 087 15457.06 463.83 56598.12 88888.00 2003-03-28 07:23:30.215 087 15457.45 463.71 56597.88 88888.00 2003-03-28 07:23:31.215 087 15456.02 462.72 56596.78 88888.00 2003-03-28 07:23:32.215 087 15455.24 462.72 56596.05 88888.00 2003-03-28 07:23:33.215 087 15453.94 463.34 56596.54 88888.00 2003-03-28 07:23:34.215 087 15453.16 463.58 56595.19 88888.00 2003-03-28 07:23:35.215 087 15451.73 463.96 56595.43 88888.00 2003-03-28 07:23:36.215 087 15450.69 464.45 56594.34 88888.00 2003-03-28 07:23:37.215 087 15450.69 463.83 56594.34 88888.00 2003-03-28 07:23:38.215 087 15450.04 464.33 56593.72 88888.00 2003-03-28 07:23:39.215 087 15449.00 463.34 56592.87 88888.00 2003-03-28 07:23:40.215 087 15448.87 463.71 56592.50 88888.00 2003-03-28 07:23:41.215 087 15448.35 463.58 56592.13 88888.00 2003-03-28 07:23:43.215 087 15446.54 463.83 56592.38 88888.00 2003-03-28 07:23:44.215 087 15445.63 462.84 56590.91 88888.00 2003-03-28 07:23:45.215 087 15445.37 462.59 56590.18 88888.00 2003-03-28 07:23:46.215 087 15444.20 462.22 56590.05 88888.00 2003-03-28 07:23:47.215 087 15443.55 461.36 56590.18 88888.00 2003-03-28 07:23:48.215 087 15441.99 460.49 56589.32 88888.00 2003-03-28 07:23:49.215 087 15440.82 459.99 56588.83 88888.00 2003-03-28 07:23:50.215 087 15439.13 460.24 56588.34 88888.00 2003-03-28 07:23:51.215 087 15438.87 458.63 56587.73 88888.00 2003-03-28 07:23:52.215 087 15437.05 458.01 56587.61 88888.00 2003-03-28 07:23:53.215 087 15435.36 457.14 56586.51 88888.00 2003-03-28 07:23:54.215 087 15434.06 456.15 56586.63 88888.00 2003-03-28 07:23:55.215 087 15432.89 455.41 56585.65 88888.00 2003-03-28 07:23:56.215 087 15432.63 453.92 56585.41 88888.00 2003-03-28 07:23:57.215 087 15431.98 452.44 56584.92 88888.00 2003-03-28 07:23:58.215 087 15432.50 452.07 56584.92 88888.00 2003-03-28 07:23:59.215 087 15432.37 450.95 56585.16 88888.00 2003-03-28 07:24:00.215 087 15433.93 450.83 56584.19 88888.00 2003-03-28 07:24:01.215 087 15433.67 449.71 56583.57 88888.00 2003-03-28 07:24:02.215 087 15434.06 449.59 56583.82 88888.00 2003-03-28 07:24:03.215 087 15434.19 449.47 56584.31 88888.00 2003-03-28 07:24:04.215 087 15434.45 448.23 56583.94 88888.00 2003-03-28 07:24:05.215 087 15435.62 448.60 56583.82 88888.00 2003-03-28 07:24:06.215 087 15436.01 448.72 56583.70 88888.00 2003-03-28 07:24:07.215 087 15436.27 447.86 56583.57 88888.00 2003-03-28 07:24:08.215 087 15436.79 448.47 56583.45 88888.00 2003-03-28 07:24:09.215 087 15436.53 449.34 56583.57 88888.00 2003-03-28 07:24:10.215 087 15436.01 449.59 56583.57 88888.00 2003-03-28 07:24:11.215 087 15435.88 450.21 56584.07 88888.00 2003-03-28 07:24:12.215 087 15433.93 450.21 56583.94 88888.00 2003-03-28 07:24:13.215 087 15433.28 450.08 56584.31 88888.00 2003-03-28 07:24:14.215 087 15433.15 449.47 56584.31 88888.00 2003-03-28 07:24:15.215 087 15431.85 449.71 56584.43 88888.00 2003-03-28 07:24:16.215 087 15430.42 448.97 56584.80 88888.00 2003-03-28 07:24:17.215 087 15430.81 448.60 56584.31 88888.00 2003-03-28 07:24:18.215 087 15430.81 448.47 56585.65 88888.00 2003-03-28 07:24:19.215 087 15431.33 447.36 56585.41 88888.00 2003-03-28 07:24:20.215 087 15431.33 446.99 56585.41 88888.00 2003-03-28 07:24:21.215 087 15432.50 446.12 56587.00 88888.00 2003-03-28 07:24:22.215 087 15432.63 445.50 56586.75 88888.00 2003-03-28 07:24:23.215 087 15433.54 444.76 56586.75 88888.00 2003-03-28 07:24:24.215 087 15433.28 443.15 56587.49 88888.00 2003-03-28 07:24:25.215 087 15433.93 442.16 56587.61 88888.00 2003-03-28 07:24:26.215 087 15434.19 441.17 56588.22 88888.00 2003-03-28 07:24:27.215 087 15435.36 440.42 56589.08 88888.00 2003-03-28 07:24:28.215 087 15435.75 439.31 56589.57 88888.00 2003-03-28 07:24:29.215 087 15436.53 439.31 56590.30 88888.00 2003-03-28 07:24:30.215 087 15437.05 437.82 56590.79 88888.00 2003-03-28 07:24:31.215 087 15437.83 437.70 56590.79 88888.00 2003-03-28 07:24:32.215 087 15438.87 436.83 56592.13 88888.00 2003-03-28 07:24:33.215 087 15440.56 436.58 56592.99 88888.00 2003-03-28 07:24:34.215 087 15442.38 435.59 56593.60 88888.00 2003-03-28 07:24:35.215 087 15444.20 434.85 56594.21 88888.00 2003-03-28 07:24:36.215 087 15447.06 433.74 56595.07 88888.00 2003-03-28 07:24:37.215 087 15447.32 432.50 56596.17 88888.00 2003-03-28 07:24:38.215 087 15448.87 431.14 56596.66 88888.00 2003-03-28 07:24:39.215 087 15449.91 430.39 56597.88 88888.00 2003-03-28 07:24:40.215 087 15449.78 429.77 56598.61 88888.00 2003-03-28 07:24:41.215 087 15451.86 428.78 56600.08 88888.00 2003-03-28 07:24:42.215 087 15451.99 428.29 56600.32 88888.00 2003-03-28 07:24:43.215 087 15453.42 426.80 56601.55 88888.00 2003-03-28 07:24:44.215 087 15454.46 427.17 56602.41 88888.00 2003-03-28 07:24:45.215 087 15454.33 426.43 56603.02 88888.00 2003-03-28 07:24:46.215 087 15456.15 426.06 56604.12 88888.00 2003-03-28 07:24:47.215 087 15456.80 425.31 56604.97 88888.00 2003-03-28 07:24:48.215 087 15458.10 425.07 56605.83 88888.00 2003-03-28 07:24:49.215 087 15458.62 424.08 56607.42 88888.00 2003-03-28 07:24:50.215 087 15459.66 423.33 56608.76 88888.00 2003-03-28 07:24:51.215 087 15461.22 422.47 56609.25 88888.00 2003-03-28 07:24:52.215 087 15461.35 421.60 56610.96 88888.00 2003-03-28 07:24:53.215 087 15462.00 421.23 56612.19 88888.00 2003-03-28 07:24:54.215 087 15463.56 420.61 56613.16 88888.00 2003-03-28 07:24:55.215 087 15464.60 419.00 56615.36 88888.00 2003-03-28 07:24:56.215 087 15465.76 418.25 56616.71 88888.00 2003-03-28 07:24:57.215 087 15467.84 417.64 56618.42 88888.00 2003-03-28 07:24:58.215 087 15468.88 416.52 56619.77 88888.00 2003-03-28 07:24:59.215 087 15469.27 416.40 56620.50 88888.00 2003-03-28 07:25:00.215 087 15469.92 415.65 56622.58 88888.00 2003-03-28 07:25:01.215 087 15471.22 414.66 56624.29 88888.00 2003-03-28 07:25:02.215 087 15471.61 415.03 56625.51 88888.00 2003-03-28 07:25:03.215 087 15472.65 414.54 56627.35 88888.00 2003-03-28 07:25:04.215 087 15473.43 414.54 56630.04 88888.00 2003-03-28 07:25:05.215 087 15474.08 414.54 56630.40 88888.00 2003-03-28 07:25:06.215 087 15474.34 414.17 56632.36 88888.00 2003-03-28 07:25:07.215 087 15475.12 412.93 56634.20 88888.00 2003-03-28 07:25:08.215 087 15475.64 413.18 56635.29 88888.00 2003-03-28 07:25:09.215 087 15475.77 413.18 56637.13 88888.00 2003-03-28 07:25:10.215 087 15477.20 412.68 56637.98 88888.00 2003-03-28 07:25:11.215 087 15478.24 412.19 56639.94 88888.00 2003-03-28 07:25:12.215 087 15479.02 412.31 56641.53 88888.00 2003-03-28 07:25:13.215 087 15479.93 411.94 56642.51 88888.00 2003-03-28 07:25:14.215 087 15481.23 412.31 56644.22 88888.00 2003-03-28 07:25:15.215 087 15481.23 412.56 56645.44 88888.00 2003-03-28 07:25:16.215 087 15481.62 412.80 56647.03 88888.00 2003-03-28 07:25:17.215 087 15482.79 412.56 56647.64 88888.00 2003-03-28 07:25:18.215 087 15482.27 413.05 56648.99 88888.00 2003-03-28 07:25:19.215 087 15483.96 413.42 56649.84 88888.00 2003-03-28 07:25:20.215 087 15484.08 412.56 56651.31 88888.00 2003-03-28 07:25:21.215 087 15485.12 413.92 56651.80 88888.00 2003-03-28 07:25:22.215 087 15485.25 414.17 56652.66 88888.00 2003-03-28 07:25:23.215 087 15486.42 414.17 56654.37 88888.00 2003-03-28 07:25:24.215 087 15486.55 414.04 56655.10 88888.00 2003-03-28 07:25:25.215 087 15487.46 414.79 56655.47 88888.00 2003-03-28 07:25:26.215 087 15487.72 414.54 56656.69 88888.00 2003-03-28 07:25:27.215 087 15488.11 414.66 56657.18 88888.00 2003-03-28 07:25:28.215 087 15488.37 413.80 56658.52 88888.00 2003-03-28 07:25:29.215 087 15488.24 413.18 56659.26 88888.00 2003-03-28 07:25:30.215 087 15488.76 413.18 56659.38 88888.00 2003-03-28 07:25:31.215 087 15487.85 413.05 56660.85 88888.00 2003-03-28 07:25:32.215 087 15488.37 413.30 56661.46 88888.00 2003-03-28 07:25:33.215 087 15487.46 413.55 56661.95 88888.00 2003-03-28 07:25:34.215 087 15487.20 412.68 56662.68 88888.00 2003-03-28 07:25:35.215 087 15488.76 411.57 56663.54 88888.00 2003-03-28 07:25:36.215 087 15490.58 411.44 56664.52 88888.00 2003-03-28 07:25:37.215 087 15491.36 410.95 56665.37 88888.00 2003-03-28 07:25:38.215 087 15492.53 410.82 56666.47 88888.00 2003-03-28 07:25:39.215 087 15493.70 409.71 56668.30 88888.00 2003-03-28 07:25:40.215 087 15494.74 409.58 56669.04 88888.00 2003-03-28 07:25:41.215 087 15496.69 409.46 56670.88 88888.00 2003-03-28 07:25:43.215 087 15497.86 408.59 56673.93 88888.00 2003-03-28 07:25:44.215 087 15497.99 408.22 56674.91 88888.00 2003-03-28 07:25:45.215 087 15498.51 409.46 56676.13 88888.00 2003-03-28 07:25:46.215 087 15498.77 408.97 56677.96 88888.00 2003-03-28 07:25:47.215 087 15498.38 408.59 56679.31 88888.00 2003-03-28 07:25:48.215 087 15497.47 408.84 56680.29 88888.00 2003-03-28 07:25:49.215 087 15497.08 409.34 56681.51 88888.00 2003-03-28 07:25:50.215 087 15496.17 409.58 56682.86 88888.00 2003-03-28 07:25:51.215 087 15496.82 408.84 56685.18 88888.00 2003-03-28 07:25:52.215 087 15496.56 408.72 56686.04 88888.00 2003-03-28 07:25:53.215 087 15496.95 408.59 56687.38 88888.00 2003-03-28 07:25:54.215 087 15496.04 408.84 56688.60 88888.00 2003-03-28 07:25:55.215 087 15496.17 408.72 56690.56 88888.00 2003-03-28 07:25:56.215 087 15496.43 408.59 56691.66 88888.00 2003-03-28 07:25:57.215 087 15497.08 408.22 56693.37 88888.00 2003-03-28 07:25:58.215 087 15496.82 408.35 56694.59 88888.00 2003-03-28 07:25:59.215 087 15497.60 408.59 56696.43 88888.00 2003-03-28 07:26:00.215 087 15497.99 407.97 56697.04 88888.00 2003-03-28 07:26:01.215 087 15498.77 407.97 56698.26 88888.00 2003-03-28 07:26:02.215 087 15499.03 407.73 56699.48 88888.00 2003-03-28 07:26:03.215 087 15499.42 407.23 56701.32 88888.00 2003-03-28 07:26:04.215 087 15500.33 406.49 56702.42 88888.00 2003-03-28 07:26:05.215 087 15500.72 406.12 56703.52 88888.00 2003-03-28 07:26:06.215 087 15501.88 405.37 56704.62 88888.00 2003-03-28 07:26:07.215 087 15502.14 406.24 56706.09 88888.00 2003-03-28 07:26:08.215 087 15501.24 405.75 56707.43 88888.00 2003-03-28 07:26:09.215 087 15502.01 405.37 56708.04 88888.00 2003-03-28 07:26:10.215 087 15502.01 404.51 56709.63 88888.00 2003-03-28 07:26:11.215 087 15501.88 404.75 56711.59 88888.00 2003-03-28 07:26:12.215 087 15501.50 403.89 56713.30 88888.00 2003-03-28 07:26:13.215 087 15502.14 404.13 56714.28 88888.00 2003-03-28 07:26:14.215 087 15502.92 404.01 56715.26 88888.00 2003-03-28 07:26:15.215 087 15503.44 404.13 56716.60 88888.00 2003-03-28 07:26:16.215 087 15503.57 403.52 56719.05 88888.00 2003-03-28 07:26:17.215 087 15502.92 403.76 56720.27 88888.00 2003-03-28 07:26:18.215 087 15503.96 403.89 56721.73 88888.00 2003-03-28 07:26:19.215 087 15505.65 404.01 56722.23 88888.00 2003-03-28 07:26:20.215 087 15505.91 405.25 56724.79 88888.00 2003-03-28 07:26:21.215 087 15507.21 405.00 56726.26 88888.00 2003-03-28 07:26:22.215 087 15507.86 405.75 56727.36 88888.00 2003-03-28 07:26:23.215 087 15508.38 406.24 56728.46 88888.00 2003-03-28 07:26:24.215 087 15508.51 406.86 56730.42 88888.00 2003-03-28 07:26:25.215 087 15508.51 407.23 56732.13 88888.00 2003-03-28 07:26:26.215 087 15508.12 408.97 56733.11 88888.00 2003-03-28 07:26:27.215 087 15507.99 408.59 56733.96 88888.00 2003-03-28 07:26:28.215 087 15507.21 410.08 56735.06 88888.00 2003-03-28 07:26:29.215 087 15506.30 410.58 56736.29 88888.00 2003-03-28 07:26:30.215 087 15505.91 411.32 56737.63 88888.00 2003-03-28 07:26:31.215 087 15506.17 411.81 56739.95 88888.00 2003-03-28 07:26:32.215 087 15506.30 412.56 56740.44 88888.00 2003-03-28 07:26:33.215 087 15505.78 414.04 56742.16 88888.00 2003-03-28 07:26:34.215 087 15506.04 414.54 56743.01 88888.00 2003-03-28 07:26:35.215 087 15506.69 414.54 56744.60 88888.00 2003-03-28 07:26:36.215 087 15506.82 415.28 56746.07 88888.00 2003-03-28 07:26:37.215 087 15507.34 416.02 56747.78 88888.00 2003-03-28 07:26:38.215 087 15507.73 416.89 56748.76 88888.00 2003-03-28 07:26:39.215 087 15507.60 417.64 56749.86 88888.00 2003-03-28 07:26:40.215 087 15507.21 418.75 56751.32 88888.00 2003-03-28 07:26:41.215 087 15506.17 419.12 56752.79 88888.00 2003-03-28 07:26:42.215 087 15506.69 419.99 56753.65 88888.00 2003-03-28 07:26:43.215 087 15505.52 421.10 56754.50 88888.00 2003-03-28 07:26:44.215 087 15505.39 422.09 56755.73 88888.00 2003-03-28 07:26:45.215 087 15505.26 423.08 56756.95 88888.00 2003-03-28 07:26:46.215 087 15504.35 422.71 56757.56 88888.00 2003-03-28 07:26:47.215 087 15504.48 423.83 56758.54 88888.00 2003-03-28 07:26:48.215 087 15505.26 423.95 56759.88 88888.00 2003-03-28 07:26:49.215 087 15504.48 424.45 56760.62 88888.00 2003-03-28 07:26:50.215 087 15506.56 425.19 56761.47 88888.00 2003-03-28 07:26:51.215 087 15506.30 425.56 56763.06 88888.00 2003-03-28 07:26:52.215 087 15507.73 426.18 56764.04 88888.00 2003-03-28 07:26:53.215 087 15507.86 426.43 56765.39 88888.00 2003-03-28 07:26:54.215 087 15507.86 426.43 56766.36 88888.00 2003-03-28 07:26:55.215 087 15507.34 426.55 56766.98 88888.00 2003-03-28 07:26:56.215 087 15506.82 426.80 56768.44 88888.00 2003-03-28 07:26:57.215 087 15506.56 427.67 56769.79 88888.00 2003-03-28 07:26:58.215 087 15506.56 428.16 56770.64 88888.00 2003-03-28 07:26:59.215 087 15505.78 428.29 56771.74 88888.00 2003-03-28 07:27:00.215 087 15506.30 428.91 56773.58 88888.00 2003-03-28 07:27:01.215 087 15505.13 429.40 56774.55 88888.00 2003-03-28 07:27:02.215 087 15505.13 430.89 56775.78 88888.00 2003-03-28 07:27:03.215 087 15505.91 430.89 56777.49 88888.00 2003-03-28 07:27:04.215 087 15507.21 432.87 56778.10 88888.00 2003-03-28 07:27:05.215 087 15507.21 434.23 56779.69 88888.00 2003-03-28 07:27:06.215 087 15508.51 435.35 56781.28 88888.00 2003-03-28 07:27:07.215 087 15509.29 436.09 56781.89 88888.00 2003-03-28 07:27:08.215 087 15509.81 436.96 56783.60 88888.00 2003-03-28 07:27:09.215 087 15510.46 437.82 56784.70 88888.00 2003-03-28 07:27:10.215 087 15509.68 438.81 56786.41 88888.00 2003-03-28 07:27:11.215 087 15509.81 438.81 56787.52 88888.00 2003-03-28 07:27:12.215 087 15509.94 439.80 56788.62 88888.00 2003-03-28 07:27:13.215 087 15510.20 440.80 56790.33 88888.00 2003-03-28 07:27:14.215 087 15510.07 441.79 56791.18 88888.00 2003-03-28 07:27:15.215 087 15510.07 442.28 56792.65 88888.00 2003-03-28 07:27:16.215 087 15510.46 443.52 56793.88 88888.00 2003-03-28 07:27:17.215 087 15510.46 444.64 56794.85 88888.00 2003-03-28 07:27:18.215 087 15511.50 445.38 56796.07 88888.00 2003-03-28 07:27:19.215 087 15511.63 446.12 56797.30 88888.00 2003-03-28 07:27:20.215 087 15511.63 446.62 56798.40 88888.00 2003-03-28 07:27:21.215 087 15512.15 447.48 56799.86 88888.00 2003-03-28 07:27:22.215 087 15512.02 448.72 56801.21 88888.00 2003-03-28 07:27:23.215 087 15511.37 449.34 56802.19 88888.00 2003-03-28 07:27:24.215 087 15511.37 451.08 56803.29 88888.00 2003-03-28 07:27:25.215 087 15512.15 452.56 56805.00 88888.00 2003-03-28 07:27:26.215 087 15511.11 453.80 56806.22 88888.00 2003-03-28 07:27:27.215 087 15511.11 454.92 56806.71 88888.00 2003-03-28 07:27:28.215 087 15510.85 456.15 56807.81 88888.00 2003-03-28 07:27:29.215 087 15510.85 456.28 56808.55 88888.00 2003-03-28 07:27:30.215 087 15511.76 456.77 56810.26 88888.00 2003-03-28 07:27:31.215 087 15511.76 457.14 56810.75 88888.00 2003-03-28 07:27:32.215 087 15512.54 458.88 56811.85 88888.00 2003-03-28 07:27:33.215 087 15511.89 460.12 56812.58 88888.00 2003-03-28 07:27:34.215 087 15512.67 460.49 56813.93 88888.00 2003-03-28 07:27:35.215 087 15513.19 460.61 56814.05 88888.00 2003-03-28 07:27:36.215 087 15512.93 460.98 56815.39 88888.00 2003-03-28 07:27:37.215 087 15512.15 462.59 56816.49 88888.00 2003-03-28 07:27:38.215 087 15512.15 463.34 56817.23 88888.00 2003-03-28 07:27:39.215 087 15511.50 464.70 56817.84 88888.00 2003-03-28 07:27:40.215 087 15510.20 465.94 56818.45 88888.00 2003-03-28 07:27:41.215 087 15509.03 467.18 56819.30 88888.00 2003-03-28 07:27:42.215 087 15508.25 467.80 56820.04 88888.00 2003-03-28 07:27:43.215 087 15507.60 468.54 56820.04 88888.00 2003-03-28 07:27:44.215 087 15507.08 470.03 56821.02 88888.00 2003-03-28 07:27:45.215 087 15505.78 470.89 56822.00 88888.00 2003-03-28 07:27:46.215 087 15505.91 472.25 56822.24 88888.00 2003-03-28 07:27:47.215 087 15505.52 472.13 56822.00 88888.00 2003-03-28 07:27:48.215 087 15503.96 472.75 56823.46 88888.00 2003-03-28 07:27:49.215 087 15503.44 473.74 56824.07 88888.00 2003-03-28 07:27:50.215 087 15503.05 475.60 56824.68 88888.00 2003-03-28 07:27:51.215 087 15501.62 476.59 56823.95 88888.00 2003-03-28 07:27:52.215 087 15500.72 477.83 56824.68 88888.00 2003-03-28 07:27:53.215 087 15499.55 478.57 56825.05 88888.00 2003-03-28 07:27:54.215 087 15500.46 480.43 56824.93 88888.00 2003-03-28 07:27:55.215 087 15499.42 481.30 56826.15 88888.00 2003-03-28 07:27:56.215 087 15499.55 482.41 56826.76 88888.00 2003-03-28 07:27:57.215 087 15498.90 483.77 56826.64 88888.00 2003-03-28 07:27:58.215 087 15497.08 484.39 56827.62 88888.00 2003-03-28 07:27:59.215 087 15496.56 484.76 56827.62 88888.00 2003-03-28 07:28:00.215 087 15497.21 485.01 56828.11 88888.00 2003-03-28 07:28:01.215 087 15496.56 485.63 56829.45 88888.00 2003-03-28 07:28:02.215 087 15496.30 486.37 56829.94 88888.00 2003-03-28 07:28:03.215 087 15495.00 486.37 56830.43 88888.00 2003-03-28 07:28:04.215 087 15495.39 488.23 56831.78 88888.00 2003-03-28 07:28:05.215 087 15494.35 488.73 56831.53 88888.00 2003-03-28 07:28:06.215 087 15494.09 489.59 56832.27 88888.00 2003-03-28 07:28:07.215 087 15493.70 490.46 56833.36 88888.00 2003-03-28 07:28:08.215 087 15493.44 491.95 56833.98 88888.00 2003-03-28 07:28:09.215 087 15494.22 492.69 56834.22 88888.00 2003-03-28 07:28:10.215 087 15494.35 493.06 56835.08 88888.00 2003-03-28 07:28:11.215 087 15494.61 493.93 56835.81 88888.00 2003-03-28 07:28:12.215 087 15494.35 495.54 56836.05 88888.00 2003-03-28 07:28:13.215 087 15493.96 495.91 56836.79 88888.00 2003-03-28 07:28:14.215 087 15494.22 496.53 56837.64 88888.00 2003-03-28 07:28:15.215 087 15495.00 497.27 56837.64 88888.00 2003-03-28 07:28:16.215 087 15495.65 498.76 56839.36 88888.00 2003-03-28 07:28:17.215 087 15496.17 499.25 56840.46 88888.00 2003-03-28 07:28:18.215 087 15496.43 501.24 56840.82 88888.00 2003-03-28 07:28:19.215 087 15496.04 501.73 56841.68 88888.00 2003-03-28 07:28:20.215 087 15496.30 503.47 56842.17 88888.00 2003-03-28 07:28:21.215 087 15496.30 504.08 56842.54 88888.00 2003-03-28 07:28:22.214 087 15496.69 505.32 56844.25 88888.00 2003-03-28 07:28:23.214 087 15497.08 505.82 56844.25 88888.00 2003-03-28 07:28:24.214 087 15497.86 506.93 56845.23 88888.00 2003-03-28 07:28:25.214 087 15498.90 507.55 56846.32 88888.00 2003-03-28 07:28:26.214 087 15499.81 508.79 56847.06 88888.00 2003-03-28 07:28:27.214 087 15500.20 509.66 56847.43 88888.00 2003-03-28 07:28:28.214 087 15500.72 511.02 56848.53 88888.00 2003-03-28 07:28:29.214 087 15501.11 511.27 56849.50 88888.00 2003-03-28 07:28:30.214 087 15501.88 512.26 56850.36 88888.00 2003-03-28 07:28:31.214 087 15501.62 513.13 56850.73 88888.00 2003-03-28 07:28:32.214 087 15501.62 514.36 56851.70 88888.00 2003-03-28 07:28:33.214 087 15502.67 515.36 56852.56 88888.00 2003-03-28 07:28:34.214 087 15503.44 515.97 56852.56 88888.00 2003-03-28 07:28:35.214 087 15504.74 516.97 56853.79 88888.00 2003-03-28 07:28:36.214 087 15505.65 517.83 56854.03 88888.00 2003-03-28 07:28:37.214 087 15506.30 518.82 56855.13 88888.00 2003-03-28 07:28:38.214 087 15507.73 519.32 56855.86 88888.00 2003-03-28 07:28:39.214 087 15509.81 520.31 56856.35 88888.00 2003-03-28 07:28:40.214 087 15511.63 521.18 56856.84 88888.00 2003-03-28 07:28:41.214 087 15513.97 521.80 56858.43 88888.00 2003-03-28 07:28:42.214 087 15514.23 522.29 56858.80 88888.00 2003-03-28 07:28:43.214 087 15514.88 523.65 56859.65 88888.00 2003-03-28 07:28:44.214 087 15515.92 524.89 56860.51 88888.00 2003-03-28 07:28:45.214 087 15517.22 526.01 56861.00 88888.00 2003-03-28 07:28:46.214 087 15517.22 526.87 56862.34 88888.00 2003-03-28 07:28:47.214 087 15519.56 527.00 56863.07 88888.00 2003-03-28 07:28:48.214 087 15521.76 527.37 56862.83 88888.00 2003-03-28 07:28:49.214 087 15522.80 528.48 56864.05 88888.00 2003-03-28 07:28:50.214 087 15524.49 528.48 56865.77 88888.00 2003-03-28 07:28:51.214 087 15524.36 528.36 56866.13 88888.00 2003-03-28 07:28:52.214 087 15524.49 529.60 56866.87 88888.00 2003-03-28 07:28:53.214 087 15525.79 529.60 56867.36 88888.00 2003-03-28 07:28:54.214 087 15526.18 529.72 56868.09 88888.00 2003-03-28 07:28:55.214 087 15528.00 530.22 56868.58 88888.00 2003-03-28 07:28:56.214 087 15528.52 529.97 56870.04 88888.00 2003-03-28 07:28:57.214 087 15528.91 530.09 56870.54 88888.00 2003-03-28 07:28:58.214 087 15529.69 529.72 56870.78 88888.00 2003-03-28 07:28:59.214 087 15529.82 529.60 56871.39 88888.00 2003-03-28 07:29:00.214 087 15530.21 530.09 56871.63 88888.00 2003-03-28 07:29:01.214 087 15529.95 530.22 56872.86 88888.00 2003-03-28 07:29:02.214 087 15529.95 530.84 56873.22 88888.00 2003-03-28 07:29:03.214 087 15529.69 531.33 56873.71 88888.00 2003-03-28 07:29:04.214 087 15530.73 531.46 56873.96 88888.00 2003-03-28 07:29:05.214 087 15529.69 532.45 56874.45 88888.00 2003-03-28 07:29:06.214 087 15529.69 532.45 56875.18 88888.00 2003-03-28 07:29:07.214 087 15530.47 532.70 56874.93 88888.00 2003-03-28 07:29:08.214 087 15530.60 534.18 56875.91 88888.00 2003-03-28 07:29:09.214 087 15530.47 534.31 56876.89 88888.00 2003-03-28 07:29:10.214 087 15531.12 534.92 56875.91 88888.00 2003-03-28 07:29:11.214 087 15531.90 535.54 56877.02 88888.00 2003-03-28 07:29:12.214 087 15532.55 535.79 56876.89 88888.00 2003-03-28 07:29:13.214 087 15532.94 535.67 56877.75 88888.00 2003-03-28 07:29:14.214 087 15533.20 537.40 56878.36 88888.00 2003-03-28 07:29:15.214 087 15533.98 537.03 56878.60 88888.00 2003-03-28 07:29:16.214 087 15534.63 538.64 56879.09 88888.00 2003-03-28 07:29:17.214 087 15534.89 539.14 56879.46 88888.00 2003-03-28 07:29:18.214 087 15534.89 540.62 56879.46 88888.00 2003-03-28 07:29:19.214 087 15535.28 541.36 56880.32 88888.00 2003-03-28 07:29:20.214 087 15535.80 541.74 56880.68 88888.00 2003-03-28 07:29:21.214 087 15535.80 543.47 56880.80 88888.00 2003-03-28 07:29:22.214 087 15536.19 544.46 56880.19 88888.00 2003-03-28 07:29:23.214 087 15536.84 545.45 56881.17 88888.00 2003-03-28 07:29:24.214 087 15538.39 547.06 56882.52 88888.00 2003-03-28 07:29:25.214 087 15537.75 548.55 56881.91 88888.00 2003-03-28 07:29:26.214 087 15538.00 549.42 56882.03 88888.00 2003-03-28 07:29:27.214 087 15538.66 549.91 56882.39 88888.00 2003-03-28 07:29:28.214 087 15538.92 551.15 56882.52 88888.00 2003-03-28 07:29:29.214 087 15539.30 552.51 56883.49 88888.00 2003-03-28 07:29:30.214 087 15539.04 553.50 56884.23 88888.00 2003-03-28 07:29:31.214 087 15539.69 553.87 56883.62 88888.00 2003-03-28 07:29:32.214 087 15540.34 554.00 56884.59 88888.00 2003-03-28 07:29:33.214 087 15541.25 554.99 56884.59 88888.00 2003-03-28 07:29:34.214 087 15542.16 556.60 56885.33 88888.00 2003-03-28 07:29:35.214 087 15542.55 557.47 56885.57 88888.00 2003-03-28 07:29:36.214 087 15542.16 558.95 56885.21 88888.00 2003-03-28 07:29:37.214 087 15542.94 560.07 56885.45 88888.00 2003-03-28 07:29:38.214 087 15543.98 560.56 56885.70 88888.00 2003-03-28 07:29:39.214 087 15543.72 561.43 56886.43 88888.00 2003-03-28 07:29:40.214 087 15545.41 562.42 56886.30 88888.00 2003-03-28 07:29:41.214 087 15545.28 563.53 56887.04 88888.00 2003-03-28 07:29:42.214 087 15545.93 564.53 56887.04 88888.00 2003-03-28 07:29:43.214 087 15546.06 564.77 56886.80 88888.00 2003-03-28 07:29:44.214 087 15546.58 566.01 56887.16 88888.00 2003-03-28 07:29:45.214 087 15546.19 566.76 56887.16 88888.00 2003-03-28 07:29:46.214 087 15546.45 567.00 56887.77 88888.00 2003-03-28 07:29:47.214 087 15548.01 567.62 56887.89 88888.00 2003-03-28 07:29:48.214 087 15547.75 567.75 56887.53 88888.00 2003-03-28 07:29:49.214 087 15547.23 568.24 56887.41 88888.00 2003-03-28 07:29:50.214 087 15547.88 568.98 56888.26 88888.00 2003-03-28 07:29:51.214 087 15549.18 569.23 56887.89 88888.00 2003-03-28 07:29:52.214 087 15549.18 569.60 56888.02 88888.00 2003-03-28 07:29:53.214 087 15549.05 570.35 56888.14 88888.00 2003-03-28 07:29:54.214 087 15549.31 570.72 56888.51 88888.00 2003-03-28 07:29:55.214 087 15550.22 571.09 56888.88 88888.00 2003-03-28 07:29:56.214 087 15550.61 572.45 56888.14 88888.00 2003-03-28 07:29:57.214 087 15550.09 572.08 56887.65 88888.00 2003-03-28 07:29:58.214 087 15550.87 573.20 56887.89 88888.00 2003-03-28 07:29:59.214 087 15551.39 573.44 56888.02 88888.00 2003-03-28 07:30:00.214 087 15551.78 573.94 56888.26 88888.00 2003-03-28 07:30:01.214 087 15551.65 574.56 56888.51 88888.00 2003-03-28 07:30:02.214 087 15552.30 575.55 56888.02 88888.00 2003-03-28 07:30:03.214 087 15552.30 576.17 56887.77 88888.00 2003-03-28 07:30:04.214 087 15553.08 576.91 56888.51 88888.00 2003-03-28 07:30:05.214 087 15552.95 577.78 56888.14 88888.00 2003-03-28 07:30:06.214 087 15553.08 577.41 56889.36 88888.00 2003-03-28 07:30:07.214 087 15552.82 577.90 56889.00 88888.00 2003-03-28 07:30:08.214 087 15553.08 578.77 56889.48 88888.00 2003-03-28 07:30:09.214 087 15553.86 579.26 56889.12 88888.00 2003-03-28 07:30:10.214 087 15552.95 579.76 56889.61 88888.00 2003-03-28 07:30:11.214 087 15552.30 579.76 56889.24 88888.00 2003-03-28 07:30:12.214 087 15552.43 580.50 56889.61 88888.00 2003-03-28 07:30:13.214 087 15552.56 580.13 56889.12 88888.00 2003-03-28 07:30:14.214 087 15551.26 581.37 56889.12 88888.00 2003-03-28 07:30:15.214 087 15551.13 581.87 56888.75 88888.00 2003-03-28 07:30:16.214 087 15551.52 582.11 56888.88 88888.00 2003-03-28 07:30:17.214 087 15551.65 582.73 56888.51 88888.00 2003-03-28 07:30:18.214 087 15552.04 582.98 56888.26 88888.00 2003-03-28 07:30:19.214 087 15552.43 583.97 56888.14 88888.00 2003-03-28 07:30:20.214 087 15552.95 584.84 56888.14 88888.00 2003-03-28 07:30:21.214 087 15553.73 586.08 56887.16 88888.00 2003-03-28 07:30:22.214 087 15554.25 586.57 56887.53 88888.00 2003-03-28 07:30:23.214 087 15555.29 587.07 56887.16 88888.00 2003-03-28 07:30:24.214 087 15555.55 588.18 56886.67 88888.00 2003-03-28 07:30:25.214 087 15557.10 588.80 56886.92 88888.00 2003-03-28 07:30:26.214 087 15557.62 589.17 56886.80 88888.00 2003-03-28 07:30:27.214 087 15558.53 590.66 56886.43 88888.00 2003-03-28 07:30:28.214 087 15559.44 591.40 56886.06 88888.00 2003-03-28 07:30:29.214 087 15559.83 592.27 56885.82 88888.00 2003-03-28 07:30:30.214 087 15561.52 592.52 56886.18 88888.00 2003-03-28 07:30:31.214 087 15562.17 593.51 56886.43 88888.00 2003-03-28 07:30:32.214 087 15562.56 594.62 56885.70 88888.00 2003-03-28 07:30:33.214 087 15563.34 595.12 56885.94 88888.00 2003-03-28 07:30:34.214 087 15564.38 596.48 56885.70 88888.00 2003-03-28 07:30:35.214 087 15566.46 596.23 56884.96 88888.00 2003-03-28 07:30:36.214 087 15567.89 596.36 56884.96 88888.00 2003-03-28 07:30:37.214 087 15568.41 596.98 56884.71 88888.00 2003-03-28 07:30:38.214 087 15569.32 597.35 56884.23 88888.00 2003-03-28 07:30:39.214 087 15570.23 597.97 56884.35 88888.00 2003-03-28 07:30:40.214 087 15571.01 599.08 56883.49 88888.00 2003-03-28 07:30:41.214 087 15572.83 599.45 56883.62 88888.00 2003-03-28 07:30:42.214 087 15572.44 598.83 56883.49 88888.00 2003-03-28 07:30:43.214 087 15574.00 599.82 56883.62 88888.00 2003-03-28 07:30:44.214 087 15574.77 599.45 56883.49 88888.00 2003-03-28 07:30:45.214 087 15575.68 600.20 56883.25 88888.00 2003-03-28 07:30:46.214 087 15577.24 600.07 56883.25 88888.00 2003-03-28 07:30:47.214 087 15577.37 600.81 56882.27 88888.00 2003-03-28 07:30:48.214 087 15577.76 601.43 56883.00 88888.00 2003-03-28 07:30:49.214 087 15578.67 602.05 56882.39 88888.00 2003-03-28 07:30:50.214 087 15579.32 603.17 56882.39 88888.00 2003-03-28 07:30:51.214 087 15581.01 603.17 56881.29 88888.00 2003-03-28 07:30:52.214 087 15581.92 603.79 56881.29 88888.00 2003-03-28 07:30:53.214 087 15582.57 603.91 56881.17 88888.00 2003-03-28 07:30:54.214 087 15584.39 604.28 56881.05 88888.00 2003-03-28 07:30:55.214 087 15585.82 603.91 56881.05 88888.00 2003-03-28 07:30:56.214 087 15586.47 604.78 56880.93 88888.00 2003-03-28 07:30:57.214 087 15587.77 605.27 56880.56 88888.00 2003-03-28 07:30:58.214 087 15588.81 606.39 56880.32 88888.00 2003-03-28 07:30:59.214 087 15589.33 606.76 56880.32 88888.00 2003-03-28 07:31:00.214 087 15591.15 607.50 56879.95 88888.00 2003-03-28 07:31:01.214 087 15591.15 607.63 56879.70 88888.00 2003-03-28 07:31:02.214 087 15591.15 608.62 56879.34 88888.00 2003-03-28 07:31:03.214 087 15592.71 609.98 56879.58 88888.00 2003-03-28 07:31:04.214 087 15592.71 610.72 56879.21 88888.00 2003-03-28 07:31:05.214 087 15593.61 610.85 56879.58 88888.00 2003-03-28 07:31:06.214 087 15595.04 610.60 56878.48 88888.00 2003-03-28 07:31:07.214 087 15595.95 610.72 56879.34 88888.00 2003-03-28 07:31:08.214 087 15595.69 611.09 56878.73 88888.00 2003-03-28 07:31:09.214 087 15597.12 610.97 56878.73 88888.00 2003-03-28 07:31:10.214 087 15597.25 611.71 56878.36 88888.00 2003-03-28 07:31:11.214 087 15597.51 611.59 56877.38 88888.00 2003-03-28 07:31:12.214 087 15598.16 613.08 56877.99 88888.00 2003-03-28 07:31:13.214 087 15598.16 613.94 56877.38 88888.00 2003-03-28 07:31:14.214 087 15599.72 613.94 56877.62 88888.00 2003-03-28 07:31:15.214 087 15600.24 614.44 56877.75 88888.00 2003-03-28 07:31:16.214 087 15601.80 614.56 56878.11 88888.00 2003-03-28 07:31:17.214 087 15602.58 614.69 56877.14 88888.00 2003-03-28 07:31:18.214 087 15602.58 615.31 56877.75 88888.00 2003-03-28 07:31:19.214 087 15603.75 615.43 56877.50 88888.00 2003-03-28 07:31:20.214 087 15605.31 615.55 56877.14 88888.00 2003-03-28 07:31:21.214 087 15606.61 615.80 56877.87 88888.00 2003-03-28 07:31:22.214 087 15607.13 616.05 56876.65 88888.00 2003-03-28 07:31:23.214 087 15608.56 615.92 56876.89 88888.00 2003-03-28 07:31:24.214 087 15609.21 616.30 56877.75 88888.00 2003-03-28 07:31:25.214 087 15610.63 617.04 56877.26 88888.00 2003-03-28 07:31:26.214 087 15611.29 617.54 56877.02 88888.00 2003-03-28 07:31:27.214 087 15611.54 618.15 56877.14 88888.00 2003-03-28 07:31:28.214 087 15612.06 618.40 56876.89 88888.00 2003-03-28 07:31:29.214 087 15613.49 618.77 56877.02 88888.00 2003-03-28 07:31:30.214 087 15614.79 618.15 56876.65 88888.00 2003-03-28 07:31:31.214 087 15615.18 618.77 56877.02 88888.00 2003-03-28 07:31:32.214 087 15616.22 619.27 56877.02 88888.00 2003-03-28 07:31:33.214 087 15617.65 620.01 56876.89 88888.00 2003-03-28 07:31:34.214 087 15617.39 619.89 56877.14 88888.00 2003-03-28 07:31:35.214 087 15618.56 620.26 56877.02 88888.00 2003-03-28 07:31:36.214 087 15617.52 620.38 56876.28 88888.00 2003-03-28 07:31:37.214 087 15618.56 621.13 56875.79 88888.00 2003-03-28 07:31:38.214 087 15619.08 620.76 56875.91 88888.00 2003-03-28 07:31:39.214 087 15620.25 621.75 56875.18 88888.00 2003-03-28 07:31:40.214 087 15620.77 621.00 56875.18 88888.00 2003-03-28 07:31:41.214 087 15621.29 621.00 56875.06 88888.00 2003-03-28 07:31:42.214 087 15622.46 619.89 56875.06 88888.00 2003-03-28 07:31:43.214 087 15622.46 619.64 56875.18 88888.00 2003-03-28 07:31:44.214 087 15623.11 618.28 56875.06 88888.00 2003-03-28 07:31:45.214 087 15623.24 618.15 56874.81 88888.00 2003-03-28 07:31:46.214 087 15623.63 616.67 56873.59 88888.00 2003-03-28 07:31:47.214 087 15623.76 616.67 56874.57 88888.00 2003-03-28 07:31:48.214 087 15623.50 616.42 56873.96 88888.00 2003-03-28 07:31:49.214 087 15623.76 615.43 56873.47 88888.00 2003-03-28 07:31:50.214 087 15623.63 614.93 56873.35 88888.00 2003-03-28 07:31:51.214 087 15622.59 613.70 56872.98 88888.00 2003-03-28 07:31:52.214 087 15621.81 613.32 56872.86 88888.00 2003-03-28 07:31:53.214 087 15620.77 613.94 56872.98 88888.00 2003-03-28 07:31:54.214 087 15619.34 614.56 56871.63 88888.00 2003-03-28 07:31:55.214 087 15618.69 613.94 56871.02 88888.00 2003-03-28 07:31:56.214 087 15618.69 614.44 56871.27 88888.00 2003-03-28 07:31:57.214 087 15617.65 613.82 56871.14 88888.00 2003-03-28 07:31:58.214 087 15617.65 613.32 56870.17 88888.00 2003-03-28 07:31:59.214 087 15617.00 612.83 56869.92 88888.00 2003-03-28 07:32:00.214 087 15616.61 611.96 56869.55 88888.00 2003-03-28 07:32:01.214 087 15617.13 611.84 56868.58 88888.00 2003-03-28 07:32:02.214 087 15617.13 612.46 56868.58 88888.00 2003-03-28 07:32:03.214 087 15616.09 611.59 56868.33 88888.00 2003-03-28 07:32:04.214 087 15616.09 610.60 56867.84 88888.00 2003-03-28 07:32:05.214 087 15616.48 610.97 56866.99 88888.00 2003-03-28 07:32:06.214 087 15617.13 610.48 56866.62 88888.00 2003-03-28 07:32:07.214 087 15617.26 610.60 56866.38 88888.00 2003-03-28 07:32:08.214 087 15617.52 610.23 56865.52 88888.00 2003-03-28 07:32:09.214 087 15617.39 609.86 56865.77 88888.00 2003-03-28 07:32:10.214 087 15617.13 610.10 56864.42 88888.00 2003-03-28 07:32:11.214 087 15617.00 610.48 56863.44 88888.00 2003-03-28 07:32:12.214 087 15616.61 610.72 56863.93 88888.00 2003-03-28 07:32:13.214 087 15615.83 611.22 56862.46 88888.00 2003-03-28 07:32:14.214 087 15614.53 611.59 56862.71 88888.00 2003-03-28 07:32:15.214 087 15615.31 611.71 56862.22 88888.00 2003-03-28 07:32:16.214 087 15614.92 612.21 56860.63 88888.00 2003-03-28 07:32:17.214 087 15615.70 612.33 56860.14 88888.00 2003-03-28 07:32:18.214 087 15615.96 612.46 56858.92 88888.00 2003-03-28 07:32:19.214 087 15615.83 611.59 56858.68 88888.00 2003-03-28 07:32:20.214 087 15615.44 612.46 56858.92 88888.00 2003-03-28 07:32:21.214 087 15615.70 612.46 56858.31 88888.00 2003-03-28 07:32:22.214 087 15615.18 612.21 56857.21 88888.00 2003-03-28 07:32:23.214 087 15615.44 612.09 56856.72 88888.00 2003-03-28 07:32:24.214 087 15615.31 612.09 56855.50 88888.00 2003-03-28 07:32:25.214 087 15614.01 612.33 56855.01 88888.00 2003-03-28 07:32:26.214 087 15614.79 612.33 56854.39 88888.00 2003-03-28 07:32:27.214 087 15613.75 612.09 56854.03 88888.00 2003-03-28 07:32:28.214 087 15613.10 611.96 56853.29 88888.00 2003-03-28 07:32:29.214 087 15612.45 611.34 56852.80 88888.00 2003-03-28 07:32:30.214 087 15612.06 611.47 56851.58 88888.00 2003-03-28 07:32:31.214 087 15610.25 611.47 56851.21 88888.00 2003-03-28 07:32:32.214 087 15609.99 610.60 56850.12 88888.00 2003-03-28 07:32:33.214 087 15609.21 610.35 56849.14 88888.00 2003-03-28 07:32:34.214 087 15608.69 609.86 56848.40 88888.00 2003-03-28 07:32:35.214 087 15608.17 608.87 56847.91 88888.00 2003-03-28 07:32:36.214 087 15607.13 608.49 56847.18 88888.00 2003-03-28 07:32:37.214 087 15607.26 608.00 56845.96 88888.00 2003-03-28 07:32:38.214 087 15606.74 607.87 56844.98 88888.00 2003-03-28 07:32:39.214 087 15606.22 608.00 56844.49 88888.00 2003-03-28 07:32:40.214 087 15606.09 608.37 56843.64 88888.00 2003-03-28 07:32:41.214 087 15606.48 607.63 56842.78 88888.00 2003-03-28 07:32:42.214 087 15605.44 607.63 56841.56 88888.00 2003-03-28 07:32:43.214 087 15605.44 606.14 56840.95 88888.00 2003-03-28 07:32:44.214 087 15605.70 605.89 56840.09 88888.00 2003-03-28 07:32:45.214 087 15606.74 605.27 56838.75 88888.00 2003-03-28 07:32:46.214 087 15605.57 605.40 56838.13 88888.00 2003-03-28 07:32:47.214 087 15605.70 603.91 56837.40 88888.00 2003-03-28 07:32:48.214 087 15605.57 603.91 56836.42 88888.00 2003-03-28 07:32:49.214 087 15605.18 603.54 56835.32 88888.00 2003-03-28 07:32:50.214 087 15605.05 602.30 56835.20 88888.00 2003-03-28 07:32:51.214 087 15605.31 601.19 56834.46 88888.00 2003-03-28 07:32:52.214 087 15605.70 601.06 56833.36 88888.00 2003-03-28 07:32:53.214 087 15605.96 601.19 56832.51 88888.00 2003-03-28 07:32:54.214 087 15606.22 600.32 56831.53 88888.00 2003-03-28 07:32:55.214 087 15606.09 599.70 56830.55 88888.00 2003-03-28 07:32:56.214 087 15606.09 599.20 56829.57 88888.00 2003-03-28 07:32:57.214 087 15606.35 598.71 56828.96 88888.00 2003-03-28 07:32:58.214 087 15606.87 597.72 56828.11 88888.00 2003-03-28 07:32:59.214 087 15606.61 597.59 56827.74 88888.00 2003-03-28 07:33:00.214 087 15607.78 597.47 56827.13 88888.00 2003-03-28 07:33:01.214 087 15607.26 597.47 56826.27 88888.00 2003-03-28 07:33:02.214 087 15607.52 596.98 56825.54 88888.00 2003-03-28 07:33:03.214 087 15608.17 596.60 56825.05 88888.00 2003-03-28 07:33:04.214 087 15607.78 596.36 56824.20 88888.00 2003-03-28 07:33:05.214 087 15607.26 595.86 56823.95 88888.00 2003-03-28 07:33:06.214 087 15608.30 595.98 56822.48 88888.00 2003-03-28 07:33:07.214 087 15607.26 595.86 56822.12 88888.00 2003-03-28 07:33:08.214 087 15607.26 594.50 56822.00 88888.00 2003-03-28 07:33:09.214 087 15607.13 595.49 56820.89 88888.00 2003-03-28 07:33:10.214 087 15606.74 595.24 56820.53 88888.00 2003-03-28 07:33:11.214 087 15605.83 594.75 56818.94 88888.00 2003-03-28 07:33:12.214 087 15606.74 594.25 56819.06 88888.00 2003-03-28 07:33:13.214 087 15605.83 594.13 56817.84 88888.00 2003-03-28 07:33:14.214 087 15605.83 594.25 56817.11 88888.00 2003-03-28 07:33:15.214 087 15604.92 594.37 56817.35 88888.00 2003-03-28 07:33:16.214 087 15604.79 594.25 56816.25 88888.00 2003-03-28 07:33:17.214 087 15603.88 593.76 56816.49 88888.00 2003-03-28 07:33:18.214 087 15603.62 594.13 56815.39 88888.00 2003-03-28 07:33:19.214 087 15602.97 593.63 56815.27 88888.00 2003-03-28 07:33:20.214 087 15602.97 593.76 56813.56 88888.00 2003-03-28 07:33:21.214 087 15602.06 593.14 56813.31 88888.00 2003-03-28 07:33:22.214 087 15601.28 593.01 56813.07 88888.00 2003-03-28 07:33:23.214 087 15600.89 593.38 56812.21 88888.00 2003-03-28 07:33:24.214 087 15600.24 592.76 56811.97 88888.00 2003-03-28 07:33:25.214 087 15600.89 592.64 56810.62 88888.00 2003-03-28 07:33:26.214 087 15599.07 592.89 56809.89 88888.00 2003-03-28 07:33:27.214 087 15598.94 592.64 56810.01 88888.00 2003-03-28 07:33:28.214 087 15597.12 592.64 56809.16 88888.00 2003-03-28 07:33:29.214 087 15597.12 592.89 56808.18 88888.00 2003-03-28 07:33:30.214 087 15596.34 593.01 56807.20 88888.00 2003-03-28 07:33:31.214 087 15596.08 593.38 56807.08 88888.00 2003-03-28 07:33:32.214 087 15595.56 592.39 56805.61 88888.00 2003-03-28 07:33:33.214 087 15595.56 592.89 56805.37 88888.00 2003-03-28 07:33:34.214 087 15595.04 591.65 56805.00 88888.00 2003-03-28 07:33:35.214 087 15594.78 592.02 56804.02 88888.00 2003-03-28 07:33:36.214 087 15594.00 592.02 56803.29 88888.00 2003-03-28 07:33:37.214 087 15593.35 591.40 56802.31 88888.00 2003-03-28 07:33:38.214 087 15592.83 591.15 56802.19 88888.00 2003-03-28 07:33:39.214 087 15592.32 590.41 56801.33 88888.00 2003-03-28 07:33:40.214 087 15591.28 590.29 56799.86 88888.00 2003-03-28 07:33:41.214 087 15590.37 590.29 56800.35 88888.00 2003-03-28 07:33:42.214 087 15590.50 589.92 56799.99 88888.00 2003-03-28 07:33:43.214 087 15590.37 590.29 56798.89 88888.00 2003-03-28 07:33:44.214 087 15589.72 589.54 56797.79 88888.00 2003-03-28 07:33:45.214 087 15589.33 588.92 56797.05 88888.00 2003-03-28 07:33:46.214 087 15589.20 588.43 56796.68 88888.00 2003-03-28 07:33:47.214 087 15588.81 588.68 56796.07 88888.00 2003-03-28 07:33:48.214 087 15589.20 588.31 56795.22 88888.00 2003-03-28 07:33:49.214 087 15589.07 587.81 56795.10 88888.00 2003-03-28 07:33:50.214 087 15588.94 588.55 56794.12 88888.00 2003-03-28 07:33:51.214 087 15587.77 588.43 56793.51 88888.00 2003-03-28 07:33:52.214 087 15586.73 588.68 56793.02 88888.00 2003-03-28 07:33:53.214 087 15587.12 588.55 56792.41 88888.00 2003-03-28 07:33:54.214 087 15586.34 588.68 56791.30 88888.00 2003-03-28 07:33:55.214 087 15585.30 588.68 56790.94 88888.00 2003-03-28 07:33:56.214 087 15585.30 588.92 56790.45 88888.00 2003-03-28 07:33:57.214 087 15584.00 588.92 56789.23 88888.00 2003-03-28 07:33:58.214 087 15583.87 588.31 56789.47 88888.00 2003-03-28 07:33:59.214 087 15583.48 588.43 56787.88 88888.00 2003-03-28 07:34:00.214 087 15582.96 587.56 56787.88 88888.00 2003-03-28 07:34:01.214 087 15582.96 588.18 56787.27 88888.00 2003-03-28 07:34:02.214 087 15582.44 587.44 56786.66 88888.00 2003-03-28 07:34:03.214 087 15581.92 586.70 56786.78 88888.00 2003-03-28 07:34:04.214 087 15581.14 586.70 56785.80 88888.00 2003-03-28 07:34:05.214 087 15582.05 585.46 56784.46 88888.00 2003-03-28 07:34:06.214 087 15581.66 585.58 56785.07 88888.00 2003-03-28 07:34:07.214 087 15581.40 584.59 56784.58 88888.00 2003-03-28 07:34:08.214 087 15581.40 584.71 56783.73 88888.00 2003-03-28 07:34:09.214 087 15581.79 584.96 56783.23 88888.00 2003-03-28 07:34:10.214 087 15581.27 584.84 56782.50 88888.00 2003-03-28 07:34:11.214 087 15581.53 585.46 56782.14 88888.00 2003-03-28 07:34:12.214 087 15582.18 584.71 56781.65 88888.00 2003-03-28 07:34:13.214 087 15581.92 585.21 56781.77 88888.00 2003-03-28 07:34:14.214 087 15582.31 584.84 56780.91 88888.00 2003-03-28 07:34:15.214 087 15582.31 584.84 56780.18 88888.00 2003-03-28 07:34:16.214 087 15582.44 585.21 56779.81 88888.00 2003-03-28 07:34:17.214 087 15582.57 585.46 56780.43 88888.00 2003-03-28 07:34:18.214 087 15580.88 586.08 56779.32 88888.00 2003-03-28 07:34:19.214 087 15581.53 585.83 56779.08 88888.00 2003-03-28 07:34:20.214 087 15580.75 585.95 56778.71 88888.00 2003-03-28 07:34:21.214 087 15579.45 586.70 56778.59 88888.00 2003-03-28 07:34:22.214 087 15578.93 587.07 56777.49 88888.00 2003-03-28 07:34:23.214 087 15578.93 586.70 56777.98 88888.00 2003-03-28 07:34:24.214 087 15577.89 587.19 56777.37 88888.00 2003-03-28 07:34:25.214 087 15576.98 586.82 56776.88 88888.00 2003-03-28 07:34:26.214 087 15576.46 586.20 56776.51 88888.00 2003-03-28 07:34:27.214 087 15575.55 586.57 56776.27 88888.00 2003-03-28 07:34:28.214 087 15575.55 586.32 56776.02 88888.00 2003-03-28 07:34:29.214 087 15575.04 586.32 56775.29 88888.00 2003-03-28 07:34:30.214 087 15574.64 585.33 56775.29 88888.00 2003-03-28 07:34:31.214 087 15574.64 585.09 56774.31 88888.00 2003-03-28 07:34:32.214 087 15573.61 584.59 56773.82 88888.00 2003-03-28 07:34:33.214 087 15573.61 583.85 56773.95 88888.00 2003-03-28 07:34:34.214 087 15573.61 583.72 56772.72 88888.00 2003-03-28 07:34:35.214 087 15573.22 583.10 56772.23 88888.00 2003-03-28 07:34:36.214 087 15573.09 583.35 56772.36 88888.00 2003-03-28 07:34:37.214 087 15573.09 582.86 56771.38 88888.00 2003-03-28 07:34:38.214 087 15572.57 581.49 56771.13 88888.00 2003-03-28 07:34:39.214 087 15572.31 581.74 56770.28 88888.00 2003-03-28 07:34:40.214 087 15570.88 581.37 56769.79 88888.00 2003-03-28 07:34:41.214 087 15571.14 580.87 56769.66 88888.00 2003-03-28 07:34:42.214 087 15570.88 580.38 56769.18 88888.00 2003-03-28 07:34:43.214 087 15570.88 579.88 56767.59 88888.00 2003-03-28 07:34:44.214 087 15570.49 579.39 56767.95 88888.00 2003-03-28 07:34:45.214 087 15570.23 579.64 56767.83 88888.00 2003-03-28 07:34:46.214 087 15569.45 579.39 56766.61 88888.00 2003-03-28 07:34:47.214 087 15568.93 579.64 56766.24 88888.00 2003-03-28 07:34:48.214 087 15568.67 579.02 56765.26 88888.00 2003-03-28 07:34:49.214 087 15567.11 579.88 56764.53 88888.00 2003-03-28 07:34:50.214 087 15566.20 578.77 56763.80 88888.00 2003-03-28 07:34:51.214 087 15564.90 578.03 56763.31 88888.00 2003-03-28 07:34:52.214 087 15563.34 577.03 56762.70 88888.00 2003-03-28 07:34:53.214 087 15562.82 575.80 56761.96 88888.00 2003-03-28 07:34:54.214 087 15561.65 575.30 56761.47 88888.00 2003-03-28 07:34:55.214 087 15560.48 574.56 56760.25 88888.00 2003-03-28 07:34:56.214 087 15559.83 573.32 56759.27 88888.00 2003-03-28 07:34:57.214 087 15558.92 572.70 56759.03 88888.00 2003-03-28 07:34:58.214 087 15558.14 572.45 56758.17 88888.00 2003-03-28 07:34:59.214 087 15556.46 571.83 56757.07 88888.00 2003-03-28 07:35:00.214 087 15555.42 571.71 56757.32 88888.00 2003-03-28 07:35:01.214 087 15554.38 570.47 56756.58 88888.00 2003-03-28 07:35:02.214 087 15553.60 570.59 56755.24 88888.00 2003-03-28 07:35:03.214 087 15552.95 569.73 56754.87 88888.00 2003-03-28 07:35:04.214 087 15552.43 570.10 56754.62 88888.00 2003-03-28 07:35:05.214 087 15550.22 569.23 56752.91 88888.00 2003-03-28 07:35:06.214 087 15549.44 569.11 56751.94 88888.00 2003-03-28 07:35:07.214 087 15548.92 568.24 56752.06 88888.00 2003-03-28 07:35:08.214 087 15547.62 567.75 56750.84 88888.00 2003-03-28 07:35:09.214 087 15546.32 567.13 56750.10 88888.00 2003-03-28 07:35:10.214 087 15545.80 565.64 56749.25 88888.00 2003-03-28 07:35:11.214 087 15544.37 565.64 56749.37 88888.00 2003-03-28 07:35:12.214 087 15543.72 564.28 56748.39 88888.00 2003-03-28 07:35:13.214 087 15542.55 563.53 56747.66 88888.00 2003-03-28 07:35:14.214 087 15541.51 562.79 56747.29 88888.00 2003-03-28 07:35:15.214 087 15539.69 562.05 56746.07 88888.00 2003-03-28 07:35:16.214 087 15538.39 560.81 56745.21 88888.00 2003-03-28 07:35:17.214 087 15537.10 559.82 56745.09 88888.00 2003-03-28 07:35:18.214 087 15535.67 557.84 56744.36 88888.00 2003-03-28 07:35:19.214 087 15535.67 556.35 56743.01 88888.00 2003-03-28 07:35:20.214 087 15534.50 555.86 56742.52 88888.00 2003-03-28 07:35:21.214 087 15534.11 554.12 56741.91 88888.00 2003-03-28 07:35:22.214 087 15533.07 552.26 56741.30 88888.00 2003-03-28 07:35:23.214 087 15532.55 551.27 56740.44 88888.00 2003-03-28 07:35:24.214 087 15531.38 549.42 56739.46 88888.00 2003-03-28 07:35:25.214 087 15531.64 548.80 56739.22 88888.00 2003-03-28 07:35:26.214 087 15529.95 548.30 56738.98 88888.00 2003-03-28 07:35:27.214 087 15530.47 547.56 56737.63 88888.00 2003-03-28 07:35:28.214 087 15530.47 546.81 56737.27 88888.00 2003-03-28 07:35:29.214 087 15529.95 548.30 56737.14 88888.00 2003-03-28 07:35:30.214 087 15529.56 547.56 56736.65 88888.00 2003-03-28 07:35:31.214 087 15529.56 546.94 56736.41 88888.00 2003-03-28 07:35:32.214 087 15529.56 546.07 56735.55 88888.00 2003-03-28 07:35:33.214 087 15529.17 545.70 56734.94 88888.00 2003-03-28 07:35:34.214 087 15528.13 545.58 56734.82 88888.00 2003-03-28 07:35:35.214 087 15529.30 546.32 56733.96 88888.00 2003-03-28 07:35:36.214 087 15528.26 545.20 56733.47 88888.00 2003-03-28 07:35:37.214 087 15528.26 544.96 56733.23 88888.00 2003-03-28 07:35:38.214 087 15528.13 544.96 56732.98 88888.00 2003-03-28 07:35:39.214 087 15528.39 544.34 56732.25 88888.00 2003-03-28 07:35:40.214 087 15528.65 543.84 56731.39 88888.00 2003-03-28 07:35:41.214 087 15528.39 543.84 56730.91 88888.00 2003-03-28 07:35:42.214 087 15528.39 543.84 56731.52 88888.00 2003-03-28 07:35:43.214 087 15528.52 543.47 56730.54 88888.00 2003-03-28 07:35:44.214 087 15529.04 542.85 56730.17 88888.00 2003-03-28 07:35:45.214 087 15528.91 541.98 56730.42 88888.00 2003-03-28 07:35:46.214 087 15530.08 541.86 56730.29 88888.00 2003-03-28 07:35:47.214 087 15530.34 541.36 56729.44 88888.00 2003-03-28 07:35:48.214 087 15531.38 540.75 56729.32 88888.00 2003-03-28 07:35:49.214 087 15532.16 540.62 56728.83 88888.00 2003-03-28 07:35:50.214 087 15532.55 540.62 56729.56 88888.00 2003-03-28 07:35:51.214 087 15534.24 540.75 56728.46 88888.00 2003-03-28 07:35:52.214 087 15535.41 540.13 56728.34 88888.00 2003-03-28 07:35:53.214 087 15537.75 540.50 56728.83 88888.00 2003-03-28 07:35:54.214 087 15538.52 540.87 56728.46 88888.00 2003-03-28 07:35:55.214 087 15539.82 540.25 56727.85 88888.00 2003-03-28 07:35:56.214 087 15540.86 540.50 56728.09 88888.00 2003-03-28 07:35:57.214 087 15541.38 540.99 56727.24 88888.00 2003-03-28 07:35:58.214 087 15542.81 541.12 56727.48 88888.00 2003-03-28 07:35:59.214 087 15544.24 541.98 56727.61 88888.00 2003-03-28 07:36:00.214 087 15544.50 542.11 56727.85 88888.00 2003-03-28 07:36:01.214 087 15545.54 542.98 56727.36 88888.00 2003-03-28 07:36:02.214 087 15545.93 543.72 56727.12 88888.00 2003-03-28 07:36:03.214 087 15547.49 543.35 56727.36 88888.00 2003-03-28 07:36:04.214 087 15548.01 544.21 56727.48 88888.00 2003-03-28 07:36:05.214 087 15549.18 544.34 56727.12 88888.00 2003-03-28 07:36:06.214 087 15549.70 545.20 56727.97 88888.00 2003-03-28 07:36:07.214 087 15550.48 545.70 56726.99 88888.00 2003-03-28 07:36:08.214 087 15550.87 546.94 56727.61 88888.00 2003-03-28 07:36:09.214 087 15552.04 546.57 56726.87 88888.00 2003-03-28 07:36:10.214 087 15552.56 547.68 56727.36 88888.00 2003-03-28 07:36:11.214 087 15553.08 549.42 56726.38 88888.00 2003-03-28 07:36:12.214 087 15552.69 550.16 56726.50 88888.00 2003-03-28 07:36:13.214 087 15553.21 550.65 56726.38 88888.00 2003-03-28 07:36:14.214 087 15552.69 551.77 56725.89 88888.00 2003-03-28 07:36:15.214 087 15551.65 552.14 56726.02 88888.00 2003-03-28 07:36:16.214 087 15552.04 553.87 56726.02 88888.00 2003-03-28 07:36:17.214 087 15551.00 553.01 56725.89 88888.00 2003-03-28 07:36:18.214 087 15550.48 553.75 56725.65 88888.00 2003-03-28 07:36:19.214 087 15549.70 554.12 56726.02 88888.00 2003-03-28 07:36:20.214 087 15550.22 553.87 56725.77 88888.00 2003-03-28 07:36:21.214 087 15550.74 554.12 56724.79 88888.00 2003-03-28 07:36:22.214 087 15551.65 554.25 56724.79 88888.00 2003-03-28 07:36:23.214 087 15551.26 554.62 56725.40 88888.00 2003-03-28 07:36:24.214 087 15552.56 554.87 56723.94 88888.00 2003-03-28 07:36:25.214 087 15552.69 555.36 56724.67 88888.00 2003-03-28 07:36:26.214 087 15553.47 554.99 56724.30 88888.00 2003-03-28 07:36:27.214 087 15553.08 554.62 56724.18 88888.00 2003-03-28 07:36:28.214 087 15553.73 554.37 56723.69 88888.00 2003-03-28 07:36:29.214 087 15554.77 553.63 56723.82 88888.00 2003-03-28 07:36:30.214 087 15554.90 553.50 56723.69 88888.00 2003-03-28 07:36:31.214 087 15555.42 552.51 56723.32 88888.00 2003-03-28 07:36:32.214 087 15556.33 552.76 56723.20 88888.00 2003-03-28 07:36:33.214 087 15557.62 553.13 56723.45 88888.00 2003-03-28 07:36:34.214 087 15557.49 553.50 56722.84 88888.00 2003-03-28 07:36:35.214 087 15558.79 553.63 56722.71 88888.00 2003-03-28 07:36:36.214 087 15559.57 553.13 56722.84 88888.00 2003-03-28 07:36:37.214 087 15560.35 553.50 56722.35 88888.00 2003-03-28 07:36:38.214 087 15561.39 554.25 56720.88 88888.00 2003-03-28 07:36:39.214 087 15561.00 554.62 56721.49 88888.00 2003-03-28 07:36:40.214 087 15561.78 553.63 56721.86 88888.00 2003-03-28 07:36:41.214 087 15561.78 553.50 56721.00 88888.00 2003-03-28 07:36:42.214 087 15562.69 553.87 56720.88 88888.00 2003-03-28 07:36:43.214 087 15562.30 553.01 56720.02 88888.00 2003-03-28 07:36:44.214 087 15562.56 552.88 56720.39 88888.00 2003-03-28 07:36:45.214 087 15563.73 553.13 56719.66 88888.00 2003-03-28 07:36:46.214 087 15563.73 552.26 56719.78 88888.00 2003-03-28 07:36:47.214 087 15564.51 553.01 56719.66 88888.00 2003-03-28 07:36:48.214 087 15564.38 552.14 56719.17 88888.00 2003-03-28 07:36:49.214 087 15564.90 551.77 56719.05 88888.00 2003-03-28 07:36:50.214 087 15565.42 552.02 56718.43 88888.00 2003-03-28 07:36:51.214 087 15565.29 551.64 56718.43 88888.00 2003-03-28 07:36:52.214 087 15565.29 550.90 56718.56 88888.00 2003-03-28 07:36:53.214 087 15565.16 550.90 56717.46 88888.00 2003-03-28 07:36:54.214 087 15565.81 550.41 56717.58 88888.00 2003-03-28 07:36:55.214 087 15567.63 550.41 56716.84 88888.00 2003-03-28 07:36:56.214 087 15567.37 549.66 56717.09 88888.00 2003-03-28 07:36:57.214 087 15568.15 549.66 56717.21 88888.00 2003-03-28 07:36:58.214 087 15568.80 548.92 56717.09 88888.00 2003-03-28 07:36:59.214 087 15569.32 548.18 56716.97 88888.00 2003-03-28 07:37:00.214 087 15569.58 547.56 56716.97 88888.00 2003-03-28 07:37:01.214 087 15569.71 547.43 56715.87 88888.00 2003-03-28 07:37:02.214 087 15571.14 545.82 56716.60 88888.00 2003-03-28 07:37:03.214 087 15572.05 545.20 56716.60 88888.00 2003-03-28 07:37:04.214 087 15571.27 544.46 56716.11 88888.00 2003-03-28 07:37:05.214 087 15571.01 543.10 56715.99 88888.00 2003-03-28 07:37:06.214 087 15571.27 541.49 56715.38 88888.00 2003-03-28 07:37:07.214 087 15570.62 540.87 56716.60 88888.00 2003-03-28 07:37:08.214 087 15569.71 539.75 56715.62 88888.00 2003-03-28 07:37:09.214 087 15569.97 539.14 56716.23 88888.00 2003-03-28 07:37:10.214 087 15568.93 537.90 56716.11 88888.00 2003-03-28 07:37:11.214 087 15569.06 537.40 56715.13 88888.00 2003-03-28 07:37:12.214 087 15569.19 536.29 56714.64 88888.00 2003-03-28 07:37:13.214 087 15568.67 536.04 56715.01 88888.00 2003-03-28 07:37:14.214 087 15569.19 535.92 56714.16 88888.00 2003-03-28 07:37:15.214 087 15568.67 535.67 56714.64 88888.00 2003-03-28 07:37:16.214 087 15569.19 535.54 56713.79 88888.00 2003-03-28 07:37:17.214 087 15569.19 535.54 56713.42 88888.00 2003-03-28 07:37:18.214 087 15569.97 535.54 56713.54 88888.00 2003-03-28 07:37:19.214 087 15568.67 535.67 56713.30 88888.00 2003-03-28 07:37:20.214 087 15568.80 535.79 56712.81 88888.00 2003-03-28 07:37:21.214 087 15569.19 536.16 56712.57 88888.00 2003-03-28 07:37:22.214 087 15569.58 536.41 56712.20 88888.00 2003-03-28 07:37:23.214 087 15569.32 536.78 56712.08 88888.00 2003-03-28 07:37:24.214 087 15569.84 537.03 56712.08 88888.00 2003-03-28 07:37:25.214 087 15569.19 536.41 56712.45 88888.00 2003-03-28 07:37:26.214 087 15569.06 535.79 56711.59 88888.00 2003-03-28 07:37:27.214 087 15568.28 536.16 56711.22 88888.00 2003-03-28 07:37:28.214 087 15568.02 535.30 56710.73 88888.00 2003-03-28 07:37:29.214 087 15567.11 535.42 56710.61 88888.00 2003-03-28 07:37:30.214 087 15567.24 534.68 56710.98 88888.00 2003-03-28 07:37:31.214 087 15566.46 534.92 56710.61 88888.00 2003-03-28 07:37:32.214 087 15566.72 533.31 56710.98 88888.00 2003-03-28 07:37:33.214 087 15565.68 534.31 56710.73 88888.00 2003-03-28 07:37:34.214 087 15565.42 534.68 56711.10 88888.00 2003-03-28 07:37:35.214 087 15564.38 533.19 56710.73 88888.00 2003-03-28 07:37:36.214 087 15563.86 533.81 56710.61 88888.00 2003-03-28 07:37:37.214 087 15563.21 532.70 56711.22 88888.00 2003-03-28 07:37:38.214 087 15563.21 532.45 56710.24 88888.00 2003-03-28 07:37:39.214 087 15563.34 531.33 56710.73 88888.00 2003-03-28 07:37:40.214 087 15562.69 530.59 56710.73 88888.00 2003-03-28 07:37:41.214 087 15562.56 529.85 56710.49 88888.00 2003-03-28 07:37:42.214 087 15563.08 529.48 56710.73 88888.00 2003-03-28 07:37:43.214 087 15562.82 529.48 56711.34 88888.00 2003-03-28 07:37:44.214 087 15562.43 528.11 56710.86 88888.00 2003-03-28 07:37:45.214 087 15561.78 526.38 56711.71 88888.00 2003-03-28 07:37:46.214 087 15561.00 525.39 56711.83 88888.00 2003-03-28 07:37:47.214 087 15560.74 524.52 56711.71 88888.00 2003-03-28 07:37:48.214 087 15560.74 523.16 56712.20 88888.00 2003-03-28 07:37:49.214 087 15560.48 522.17 56711.83 88888.00 2003-03-28 07:37:50.214 087 15560.35 520.93 56712.81 88888.00 2003-03-28 07:37:51.214 087 15561.52 520.43 56713.30 88888.00 2003-03-28 07:37:52.214 087 15561.52 520.06 56712.81 88888.00 2003-03-28 07:37:53.214 087 15562.30 519.94 56713.05 88888.00 2003-03-28 07:37:54.214 087 15563.47 520.31 56713.67 88888.00 2003-03-28 07:37:55.214 087 15563.99 519.32 56713.42 88888.00 2003-03-28 07:37:56.214 087 15565.42 518.82 56714.28 88888.00 2003-03-28 07:37:57.214 087 15566.59 519.32 56714.04 88888.00 2003-03-28 07:37:58.214 087 15567.50 519.44 56714.16 88888.00 2003-03-28 07:37:59.214 087 15568.41 520.19 56714.40 88888.00 2003-03-28 07:38:00.214 087 15569.19 519.94 56714.64 88888.00 2003-03-28 07:38:01.214 087 15569.71 519.07 56714.40 88888.00 2003-03-28 07:38:02.214 087 15570.23 519.57 56714.64 88888.00 2003-03-28 07:38:03.214 087 15571.01 519.81 56714.77 88888.00 2003-03-28 07:38:04.214 087 15570.75 519.32 56715.01 88888.00 2003-03-28 07:38:05.214 087 15570.49 519.81 56715.62 88888.00 2003-03-28 07:38:06.214 087 15569.45 518.70 56715.13 88888.00 2003-03-28 07:38:07.214 087 15568.93 519.44 56715.38 88888.00 2003-03-28 07:38:08.214 087 15568.67 519.32 56716.23 88888.00 2003-03-28 07:38:09.214 087 15569.06 519.44 56715.26 88888.00 2003-03-28 07:38:10.214 087 15569.32 519.07 56715.75 88888.00 2003-03-28 07:38:11.214 087 15569.45 518.20 56715.01 88888.00 2003-03-28 07:38:12.214 087 15570.23 517.96 56715.62 88888.00 2003-03-28 07:38:13.214 087 15570.88 517.46 56715.62 88888.00 2003-03-28 07:38:14.214 087 15571.40 517.71 56716.23 88888.00 2003-03-28 07:38:15.214 087 15572.57 517.59 56715.75 88888.00 2003-03-28 07:38:16.214 087 15573.35 517.21 56715.62 88888.00 2003-03-28 07:38:17.214 087 15573.61 517.59 56716.60 88888.00 2003-03-28 07:38:18.214 087 15573.61 516.22 56716.23 88888.00 2003-03-28 07:38:19.214 087 15573.61 516.59 56716.36 88888.00 2003-03-28 07:38:20.214 087 15573.09 516.47 56715.50 88888.00 2003-03-28 07:38:21.214 087 15574.64 516.35 56716.48 88888.00 2003-03-28 07:38:22.214 087 15574.64 516.72 56716.48 88888.00 2003-03-28 07:38:23.214 087 15575.29 517.34 56716.36 88888.00 2003-03-28 07:38:24.214 087 15575.29 516.84 56715.99 88888.00 2003-03-28 07:38:25.214 087 15574.51 516.35 56716.72 88888.00 2003-03-28 07:38:26.214 087 15575.17 516.59 56716.48 88888.00 2003-03-28 07:38:27.214 087 15575.68 516.35 56717.21 88888.00 2003-03-28 07:38:28.214 087 15575.94 515.97 56717.09 88888.00 2003-03-28 07:38:29.214 087 15576.46 515.73 56717.46 88888.00 2003-03-28 07:38:30.214 087 15576.72 515.60 56716.97 88888.00 2003-03-28 07:38:31.214 087 15576.98 515.36 56717.82 88888.00 2003-03-28 07:38:32.214 087 15576.72 514.61 56717.82 88888.00 2003-03-28 07:38:33.214 087 15576.98 513.99 56718.56 88888.00 2003-03-28 07:38:34.214 087 15576.33 514.36 56717.70 88888.00 2003-03-28 07:38:35.214 087 15576.85 514.24 56718.80 88888.00 2003-03-28 07:38:36.214 087 15577.11 513.87 56718.31 88888.00 2003-03-28 07:38:37.214 087 15576.59 513.99 56718.31 88888.00 2003-03-28 07:38:38.214 087 15576.98 514.12 56718.68 88888.00 2003-03-28 07:38:39.214 087 15577.37 514.36 56718.80 88888.00 2003-03-28 07:38:40.214 087 15578.28 513.99 56719.17 88888.00 2003-03-28 07:38:41.214 087 15579.32 515.11 56718.31 88888.00 2003-03-28 07:38:42.214 087 15579.32 515.23 56718.31 88888.00 2003-03-28 07:38:43.214 087 15578.67 514.86 56719.29 88888.00 2003-03-28 07:38:44.214 087 15578.93 514.86 56719.41 88888.00 2003-03-28 07:38:45.214 087 15578.15 514.49 56719.41 88888.00 2003-03-28 07:38:46.214 087 15578.80 514.49 56719.41 88888.00 2003-03-28 07:38:47.214 087 15578.41 513.87 56719.17 88888.00 2003-03-28 07:38:48.214 087 15578.15 513.50 56719.29 88888.00 2003-03-28 07:38:49.214 087 15577.50 513.00 56719.05 88888.00 2003-03-28 07:38:50.214 087 15577.11 512.88 56718.56 88888.00 2003-03-28 07:38:51.214 087 15577.76 512.51 56719.29 88888.00 2003-03-28 07:38:52.214 087 15577.24 511.89 56718.93 88888.00 2003-03-28 07:38:53.214 087 15576.98 511.64 56718.80 88888.00 2003-03-28 07:38:54.214 087 15576.85 511.52 56718.93 88888.00 2003-03-28 07:38:55.214 087 15576.72 510.77 56718.43 88888.00 2003-03-28 07:38:56.214 087 15576.46 511.52 56717.82 88888.00 2003-03-28 07:38:57.214 087 15575.81 511.02 56718.43 88888.00 2003-03-28 07:38:58.214 087 15574.51 511.14 56718.19 88888.00 2003-03-28 07:38:59.214 087 15574.64 510.53 56717.82 88888.00 2003-03-28 07:39:00.214 087 15573.74 510.28 56717.58 88888.00 2003-03-28 07:39:01.214 087 15572.57 510.77 56717.58 88888.00 2003-03-28 07:39:02.214 087 15572.18 510.28 56717.58 88888.00 2003-03-28 07:39:03.214 087 15571.92 510.40 56717.95 88888.00 2003-03-28 07:39:04.214 087 15571.40 510.28 56717.09 88888.00 2003-03-28 07:39:05.214 087 15571.53 509.66 56717.21 88888.00 2003-03-28 07:39:06.214 087 15571.27 508.79 56717.09 88888.00 2003-03-28 07:39:07.214 087 15570.75 508.67 56717.21 88888.00 2003-03-28 07:39:08.214 087 15571.27 507.80 56717.82 88888.00 2003-03-28 07:39:09.214 087 15572.70 507.18 56717.09 88888.00 2003-03-28 07:39:10.214 087 15572.70 506.81 56717.34 88888.00 2003-03-28 07:39:11.214 087 15572.44 505.94 56717.09 88888.00 2003-03-28 07:39:12.214 087 15572.57 505.94 56717.95 88888.00 2003-03-28 07:39:13.214 087 15573.09 506.07 56717.58 88888.00 2003-03-28 07:39:14.214 087 15573.61 505.70 56717.82 88888.00 2003-03-28 07:39:15.214 087 15574.51 506.69 56718.31 88888.00 2003-03-28 07:39:16.214 087 15575.68 506.19 56718.19 88888.00 2003-03-28 07:39:17.214 087 15576.98 506.93 56718.31 88888.00 2003-03-28 07:39:18.214 087 15577.50 507.06 56718.07 88888.00 2003-03-28 07:39:19.214 087 15578.41 507.06 56718.07 88888.00 2003-03-28 07:39:20.214 087 15578.02 507.43 56718.07 88888.00 2003-03-28 07:39:21.214 087 15578.80 507.68 56719.05 88888.00 2003-03-28 07:39:22.214 087 15578.28 507.92 56719.29 88888.00 2003-03-28 07:39:23.214 087 15578.15 507.18 56718.68 88888.00 2003-03-28 07:39:24.214 087 15577.76 506.44 56718.93 88888.00 2003-03-28 07:39:25.214 087 15577.63 507.18 56719.29 88888.00 2003-03-28 07:39:26.214 087 15577.63 506.93 56719.05 88888.00 2003-03-28 07:39:27.214 087 15576.72 506.69 56720.02 88888.00 2003-03-28 07:39:28.214 087 15576.46 506.19 56720.02 88888.00 2003-03-28 07:39:29.214 087 15576.72 506.81 56720.15 88888.00 2003-03-28 07:39:30.214 087 15576.07 506.31 56719.41 88888.00 2003-03-28 07:39:31.214 087 15575.94 506.44 56719.90 88888.00 2003-03-28 07:39:32.214 087 15575.94 506.19 56720.27 88888.00 2003-03-28 07:39:33.214 087 15576.07 505.70 56720.15 88888.00 2003-03-28 07:39:34.214 087 15574.77 505.57 56719.78 88888.00 2003-03-28 07:39:35.214 087 15575.17 505.70 56719.41 88888.00 2003-03-28 07:39:36.214 087 15575.42 505.45 56720.64 88888.00 2003-03-28 07:39:37.214 087 15576.46 504.46 56720.39 88888.00 2003-03-28 07:39:38.214 087 15577.63 504.08 56720.39 88888.00 2003-03-28 07:39:39.214 087 15577.63 502.97 56720.76 88888.00 2003-03-28 07:39:40.214 087 15576.72 502.72 56720.76 88888.00 2003-03-28 07:39:41.214 087 15576.72 501.86 56720.88 88888.00 2003-03-28 07:39:42.214 087 15577.37 500.25 56721.12 88888.00 2003-03-28 07:39:43.214 087 15578.15 500.37 56720.76 88888.00 2003-03-28 07:39:44.214 087 15578.15 500.25 56720.88 88888.00 2003-03-28 07:39:45.214 087 15578.41 500.12 56720.76 88888.00 2003-03-28 07:39:46.214 087 15578.67 499.75 56720.76 88888.00 2003-03-28 07:39:47.214 087 15579.06 500.12 56721.12 88888.00 2003-03-28 07:39:48.214 087 15579.45 500.74 56721.37 88888.00 2003-03-28 07:39:49.214 087 15580.23 500.62 56721.25 88888.00 2003-03-28 07:39:50.214 087 15580.23 500.99 56721.00 88888.00 2003-03-28 07:39:51.214 087 15581.14 501.48 56721.00 88888.00 2003-03-28 07:39:52.214 087 15581.66 501.73 56722.10 88888.00 2003-03-28 07:39:53.214 087 15583.61 501.73 56721.61 88888.00 2003-03-28 07:39:54.214 087 15584.26 502.60 56722.23 88888.00 2003-03-28 07:39:55.214 087 15585.95 502.47 56722.47 88888.00 2003-03-28 07:39:56.214 087 15586.47 502.47 56722.47 88888.00 2003-03-28 07:39:57.214 087 15587.25 502.23 56722.71 88888.00 2003-03-28 07:39:58.214 087 15587.25 502.35 56722.71 88888.00 2003-03-28 07:39:59.214 087 15587.64 501.98 56723.32 88888.00 2003-03-28 07:40:00.214 087 15588.16 502.72 56723.20 88888.00 2003-03-28 07:40:01.214 087 15587.77 502.97 56723.45 88888.00 2003-03-28 07:40:02.214 087 15588.29 502.10 56724.06 88888.00 2003-03-28 07:40:03.214 087 15589.46 501.48 56723.82 88888.00 2003-03-28 07:40:04.214 087 15589.20 500.99 56723.32 88888.00 2003-03-28 07:40:05.214 087 15588.94 500.62 56724.67 88888.00 2003-03-28 07:40:06.214 087 15589.20 501.48 56724.30 88888.00 2003-03-28 07:40:07.214 087 15588.94 500.62 56725.16 88888.00 2003-03-28 07:40:08.214 087 15588.55 500.62 56724.43 88888.00 2003-03-28 07:40:09.214 087 15588.81 500.12 56723.82 88888.00 2003-03-28 07:40:10.214 087 15588.29 499.63 56724.67 88888.00 2003-03-28 07:40:11.214 087 15587.77 499.01 56724.79 88888.00 2003-03-28 07:40:12.214 087 15588.03 499.13 56725.04 88888.00 2003-03-28 07:40:13.214 087 15588.29 499.01 56724.55 88888.00 2003-03-28 07:40:14.214 087 15588.42 498.64 56725.16 88888.00 2003-03-28 07:40:15.214 087 15588.42 498.14 56725.28 88888.00 2003-03-28 07:40:16.214 087 15588.55 496.90 56725.28 88888.00 2003-03-28 07:40:17.214 087 15588.03 497.27 56725.16 88888.00 2003-03-28 07:40:18.214 087 15588.68 496.90 56725.89 88888.00 2003-03-28 07:40:19.214 087 15588.42 495.54 56725.40 88888.00 2003-03-28 07:40:20.214 087 15589.72 495.66 56725.40 88888.00 2003-03-28 07:40:21.214 087 15589.07 494.42 56725.40 88888.00 2003-03-28 07:40:22.214 087 15589.33 494.80 56725.77 88888.00 2003-03-28 07:40:23.214 087 15588.94 494.05 56725.53 88888.00 2003-03-28 07:40:24.214 087 15589.98 494.05 56725.40 88888.00 2003-03-28 07:40:25.214 087 15590.76 493.68 56726.02 88888.00 2003-03-28 07:40:26.214 087 15591.41 493.19 56726.26 88888.00 2003-03-28 07:40:27.214 087 15591.80 492.32 56726.50 88888.00 2003-03-28 07:40:28.214 087 15591.93 492.81 56725.89 88888.00 2003-03-28 07:40:29.214 087 15593.09 492.69 56726.26 88888.00 2003-03-28 07:40:30.214 087 15592.71 491.82 56726.14 88888.00 2003-03-28 07:40:31.214 087 15593.22 491.33 56725.89 88888.00 2003-03-28 07:40:32.214 087 15592.71 490.83 56726.38 88888.00 2003-03-28 07:40:33.214 087 15594.00 490.96 56726.62 88888.00 2003-03-28 07:40:34.214 087 15593.09 491.33 56726.87 88888.00 2003-03-28 07:40:35.214 087 15592.96 490.96 56726.26 88888.00 2003-03-28 07:40:36.214 087 15592.58 490.21 56726.62 88888.00 2003-03-28 07:40:37.214 087 15592.32 489.47 56726.26 88888.00 2003-03-28 07:40:38.214 087 15592.06 489.35 56726.26 88888.00 2003-03-28 07:40:39.214 087 15591.54 489.10 56726.75 88888.00 2003-03-28 07:40:40.214 087 15590.50 488.60 56725.89 88888.00 2003-03-28 07:40:41.214 087 15591.15 488.60 56725.89 88888.00 2003-03-28 07:40:42.214 087 15590.11 488.23 56725.77 88888.00 2003-03-28 07:40:43.214 087 15590.37 488.11 56725.16 88888.00 2003-03-28 07:40:44.214 087 15589.07 488.73 56725.77 88888.00 2003-03-28 07:40:45.214 087 15589.20 487.74 56725.65 88888.00 2003-03-28 07:40:46.214 087 15588.68 487.98 56725.28 88888.00 2003-03-28 07:40:47.214 087 15587.51 487.36 56725.65 88888.00 2003-03-28 07:40:48.214 087 15588.29 487.36 56725.40 88888.00 2003-03-28 07:40:49.214 087 15589.72 487.12 56725.04 88888.00 2003-03-28 07:40:50.214 087 15589.72 486.13 56724.79 88888.00 2003-03-28 07:40:51.214 087 15590.11 486.87 56725.28 88888.00 2003-03-28 07:40:52.214 087 15590.63 486.62 56725.04 88888.00 2003-03-28 07:40:53.214 087 15590.24 486.99 56724.67 88888.00 2003-03-28 07:40:54.214 087 15590.50 487.24 56724.79 88888.00 2003-03-28 07:40:55.214 087 15590.50 485.88 56725.04 88888.00 2003-03-28 07:40:56.214 087 15589.98 485.88 56725.04 88888.00 2003-03-28 07:40:57.214 087 15590.37 485.88 56725.04 88888.00 2003-03-28 07:40:58.214 087 15591.15 486.13 56725.40 88888.00 2003-03-28 07:40:59.214 087 15591.93 485.75 56725.16 88888.00 2003-03-28 07:41:00.214 087 15591.41 486.13 56725.65 88888.00 2003-03-28 07:41:01.214 087 15591.02 485.51 56725.65 88888.00 2003-03-28 07:41:02.214 087 15592.06 484.64 56725.65 88888.00 2003-03-28 07:41:03.214 087 15591.54 484.14 56726.14 88888.00 2003-03-28 07:41:04.214 087 15591.28 483.90 56726.75 88888.00 2003-03-28 07:41:05.214 087 15590.89 484.14 56726.50 88888.00 2003-03-28 07:41:06.214 087 15591.28 483.03 56726.50 88888.00 2003-03-28 07:41:07.214 087 15591.41 483.03 56727.24 88888.00 2003-03-28 07:41:08.214 087 15591.02 482.16 56726.62 88888.00 2003-03-28 07:41:09.214 087 15592.45 482.53 56727.12 88888.00 2003-03-28 07:41:10.214 087 15592.83 482.16 56727.24 88888.00 2003-03-28 07:41:11.214 087 15592.45 481.92 56727.12 88888.00 2003-03-28 07:41:12.214 087 15592.58 482.29 56727.61 88888.00 2003-03-28 07:41:13.214 087 15593.22 481.92 56727.73 88888.00 2003-03-28 07:41:14.214 087 15593.61 482.53 56728.21 88888.00 2003-03-28 07:41:15.214 087 15593.48 481.54 56728.09 88888.00 2003-03-28 07:41:16.214 087 15594.91 481.67 56728.46 88888.00 2003-03-28 07:41:17.214 087 15595.69 481.30 56728.83 88888.00 2003-03-28 07:41:18.214 087 15595.82 481.30 56729.20 88888.00 2003-03-28 07:41:19.214 087 15596.99 481.30 56729.32 88888.00 2003-03-28 07:41:20.214 087 15598.16 481.30 56729.80 88888.00 2003-03-28 07:41:21.214 087 15599.07 480.68 56730.66 88888.00 2003-03-28 07:41:22.214 087 15600.50 481.42 56730.91 88888.00 2003-03-28 07:41:23.214 087 15600.63 481.17 56731.64 88888.00 2003-03-28 07:41:24.214 087 15601.41 480.92 56731.39 88888.00 2003-03-28 07:41:25.214 087 15601.67 480.68 56732.01 88888.00 2003-03-28 07:41:26.214 087 15601.93 481.05 56732.13 88888.00 2003-03-28 07:41:27.214 087 15601.02 481.30 56732.86 88888.00 2003-03-28 07:41:28.214 087 15601.15 481.05 56733.47 88888.00 2003-03-28 07:41:29.214 087 15601.28 480.18 56733.60 88888.00 2003-03-28 07:41:30.214 087 15600.76 480.92 56734.70 88888.00 2003-03-28 07:41:31.214 087 15600.50 480.43 56734.09 88888.00 2003-03-28 07:41:32.214 087 15600.63 480.55 56735.18 88888.00 2003-03-28 07:41:33.214 087 15601.28 479.93 56735.31 88888.00 2003-03-28 07:41:34.214 087 15600.63 478.45 56735.68 88888.00 2003-03-28 07:41:35.214 087 15600.76 478.82 56736.29 88888.00 2003-03-28 07:41:36.214 087 15600.63 477.95 56737.39 88888.00 2003-03-28 07:41:37.214 087 15600.89 477.70 56737.27 88888.00 2003-03-28 07:41:38.214 087 15600.89 477.08 56737.75 88888.00 2003-03-28 07:41:39.214 087 15600.24 477.21 56738.12 88888.00 2003-03-28 07:41:40.214 087 15599.59 477.21 56738.61 88888.00 2003-03-28 07:41:41.214 087 15599.46 477.21 56738.98 88888.00 2003-03-28 07:41:42.214 087 15598.68 476.96 56739.95 88888.00 2003-03-28 07:41:43.214 087 15598.42 477.33 56739.59 88888.00 2003-03-28 07:41:44.214 087 15598.29 476.84 56739.59 88888.00 2003-03-28 07:41:45.214 087 15597.64 476.34 56739.46 88888.00 2003-03-28 07:41:46.214 087 15596.99 475.60 56740.57 88888.00 2003-03-28 07:41:47.214 087 15597.25 475.35 56740.69 88888.00 2003-03-28 07:41:48.214 087 15596.60 473.62 56740.69 88888.00 2003-03-28 07:41:49.214 087 15597.38 473.12 56741.30 88888.00 2003-03-28 07:41:50.214 087 15596.99 472.50 56741.91 88888.00 2003-03-28 07:41:51.214 087 15597.64 472.38 56742.16 88888.00 2003-03-28 07:41:52.214 087 15596.99 471.39 56742.28 88888.00 2003-03-28 07:41:53.214 087 15596.73 470.64 56742.40 88888.00 2003-03-28 07:41:54.214 087 15596.86 470.77 56743.13 88888.00 2003-03-28 07:41:55.214 087 15595.95 469.90 56743.38 88888.00 2003-03-28 07:41:56.214 087 15596.86 469.90 56743.62 88888.00 2003-03-28 07:41:57.214 087 15596.73 469.65 56744.60 88888.00 2003-03-28 07:41:58.214 087 15596.21 469.28 56744.96 88888.00 2003-03-28 07:41:59.214 087 15595.95 469.16 56744.72 88888.00 2003-03-28 07:42:00.214 087 15594.91 468.42 56745.58 88888.00 2003-03-28 07:42:01.214 087 15596.47 468.04 56746.55 88888.00 2003-03-28 07:42:02.214 087 15596.60 467.80 56746.68 88888.00 2003-03-28 07:42:03.214 087 15596.99 467.67 56747.54 88888.00 2003-03-28 07:42:04.214 087 15597.64 466.56 56747.17 88888.00 2003-03-28 07:42:05.214 087 15598.55 467.30 56748.39 88888.00 2003-03-28 07:42:06.214 087 15598.94 467.18 56748.27 88888.00 2003-03-28 07:42:07.214 087 15599.59 467.55 56748.88 88888.00 2003-03-28 07:42:08.214 087 15599.98 467.42 56749.25 88888.00 2003-03-28 07:42:09.214 087 15600.37 466.56 56749.61 88888.00 2003-03-28 07:42:10.214 087 15600.50 467.05 56750.59 88888.00 2003-03-28 07:42:11.214 087 15600.50 467.30 56750.84 88888.00 2003-03-28 07:42:12.214 087 15601.02 466.68 56751.32 88888.00 2003-03-28 07:42:13.214 087 15601.67 465.69 56752.30 88888.00 2003-03-28 07:42:14.214 087 15602.45 467.05 56752.18 88888.00 2003-03-28 07:42:15.214 087 15602.97 467.05 56753.04 88888.00 2003-03-28 07:42:16.214 087 15603.62 467.18 56753.28 88888.00 2003-03-28 07:42:17.214 087 15603.36 467.42 56753.89 88888.00 2003-03-28 07:42:18.214 087 15604.27 466.80 56753.77 88888.00 2003-03-28 07:42:19.214 087 15604.66 467.92 56754.87 88888.00 2003-03-28 07:42:20.214 087 15604.92 468.54 56755.24 88888.00 2003-03-28 07:42:21.214 087 15605.31 468.29 56755.97 88888.00 2003-03-28 07:42:22.214 087 15605.31 468.42 56756.46 88888.00 2003-03-28 07:42:23.214 087 15604.92 468.91 56756.83 88888.00 2003-03-28 07:42:24.214 087 15605.31 468.29 56757.07 88888.00 2003-03-28 07:42:25.214 087 15605.70 468.42 56757.80 88888.00 2003-03-28 07:42:26.214 087 15606.22 467.55 56758.54 88888.00 2003-03-28 07:42:27.214 087 15606.09 467.30 56759.03 88888.00 2003-03-28 07:42:28.214 087 15605.96 467.42 56758.91 88888.00 2003-03-28 07:42:29.214 087 15607.26 467.80 56759.27 88888.00 2003-03-28 07:42:30.214 087 15606.35 468.04 56759.88 88888.00 2003-03-28 07:42:31.214 087 15606.22 468.29 56760.50 88888.00 2003-03-28 07:42:32.214 087 15605.96 468.04 56760.62 88888.00 2003-03-28 07:42:33.214 087 15604.66 468.29 56761.84 88888.00 2003-03-28 07:42:34.214 087 15604.79 467.92 56761.35 88888.00 2003-03-28 07:42:35.214 087 15604.53 467.55 56761.84 88888.00 2003-03-28 07:42:36.214 087 15604.14 467.18 56761.72 88888.00 2003-03-28 07:42:37.214 087 15603.88 467.42 56762.70 88888.00 2003-03-28 07:42:38.214 087 15603.23 466.43 56763.06 88888.00 2003-03-28 07:42:39.214 087 15603.49 465.69 56763.31 88888.00 2003-03-28 07:42:40.214 087 15602.97 465.57 56763.06 88888.00 2003-03-28 07:42:41.214 087 15602.45 466.06 56764.53 88888.00 2003-03-28 07:42:42.214 087 15602.06 464.82 56763.92 88888.00 2003-03-28 07:42:43.214 087 15602.97 464.58 56763.80 88888.00 2003-03-28 07:42:44.214 087 15602.97 465.32 56764.77 88888.00 2003-03-28 07:42:45.214 087 15602.06 464.58 56765.26 88888.00 2003-03-28 07:42:46.214 087 15602.45 464.70 56766.00 88888.00 2003-03-28 07:42:47.214 087 15603.10 463.71 56765.88 88888.00 2003-03-28 07:42:48.214 087 15603.23 463.71 56766.48 88888.00 2003-03-28 07:42:49.214 087 15603.36 463.09 56766.85 88888.00 2003-03-28 07:42:50.214 087 15603.23 462.59 56766.85 88888.00 2003-03-28 07:42:51.214 087 15604.92 462.35 56767.22 88888.00 2003-03-28 07:42:52.214 087 15604.92 461.85 56767.95 88888.00 2003-03-28 07:42:53.214 087 15605.44 460.86 56768.93 88888.00 2003-03-28 07:42:54.214 087 15605.44 460.61 56769.42 88888.00 2003-03-28 07:42:55.214 087 15606.22 460.24 56768.93 88888.00 2003-03-28 07:42:56.214 087 15606.35 459.87 56770.15 88888.00 2003-03-28 07:42:57.214 087 15606.74 459.75 56770.64 88888.00 2003-03-28 07:42:58.214 087 15607.13 460.12 56771.13 88888.00 2003-03-28 07:42:59.214 087 15606.87 460.86 56771.74 88888.00 2003-03-28 07:43:00.214 087 15607.52 460.74 56772.23 88888.00 2003-03-28 07:43:01.214 087 15608.04 460.98 56773.21 88888.00 2003-03-28 07:43:02.214 087 15607.52 460.86 56773.58 88888.00 2003-03-28 07:43:03.214 087 15608.56 460.74 56773.95 88888.00 2003-03-28 07:43:04.214 087 15608.17 461.11 56775.04 88888.00 2003-03-28 07:43:05.214 087 15607.78 460.61 56775.17 88888.00 2003-03-28 07:43:06.214 087 15606.87 460.86 56775.41 88888.00 2003-03-28 07:43:07.214 087 15607.78 460.86 56776.63 88888.00 2003-03-28 07:43:08.214 087 15607.52 460.49 56776.51 88888.00 2003-03-28 07:43:09.214 087 15607.13 459.99 56776.27 88888.00 2003-03-28 07:43:10.214 087 15606.87 459.13 56777.61 88888.00 2003-03-28 07:43:11.214 087 15606.87 459.37 56777.86 88888.00 2003-03-28 07:43:12.214 087 15606.48 459.13 56779.45 88888.00 2003-03-28 07:43:13.214 087 15605.96 459.37 56779.08 88888.00 2003-03-28 07:43:14.214 087 15606.48 459.37 56779.20 88888.00 2003-03-28 07:43:15.214 087 15606.87 458.88 56779.81 88888.00 2003-03-28 07:43:16.214 087 15606.22 459.37 56780.79 88888.00 2003-03-28 07:43:17.214 087 15605.83 458.88 56781.16 88888.00 2003-03-28 07:43:18.214 087 15605.18 458.26 56781.16 88888.00 2003-03-28 07:43:19.214 087 15605.57 457.52 56782.26 88888.00 2003-03-28 07:43:20.214 087 15605.83 457.27 56782.87 88888.00 2003-03-28 07:43:21.214 087 15605.57 457.27 56783.36 88888.00 2003-03-28 07:43:22.214 087 15606.87 457.27 56783.60 88888.00 2003-03-28 07:43:23.214 087 15605.70 457.14 56784.34 88888.00 2003-03-28 07:43:24.214 087 15606.61 458.63 56784.46 88888.00 2003-03-28 07:43:25.214 087 15606.35 457.89 56784.70 88888.00 2003-03-28 07:43:26.214 087 15607.13 458.01 56785.19 88888.00 2003-03-28 07:43:27.214 087 15606.87 457.76 56786.05 88888.00 2003-03-28 07:43:28.214 087 15606.35 458.01 56786.90 88888.00 2003-03-28 07:43:29.214 087 15606.48 458.63 56787.76 88888.00 2003-03-28 07:43:30.214 087 15606.09 458.01 56787.03 88888.00 2003-03-28 07:43:31.214 087 15605.57 457.39 56787.76 88888.00 2003-03-28 07:43:32.214 087 15605.31 457.14 56788.25 88888.00 2003-03-28 07:43:33.214 087 15605.57 457.14 56789.11 88888.00 2003-03-28 07:43:34.214 087 15604.79 456.77 56789.59 88888.00 2003-03-28 07:43:35.214 087 15605.05 457.52 56789.84 88888.00 2003-03-28 07:43:36.214 087 15605.96 457.64 56790.33 88888.00 2003-03-28 07:43:37.214 087 15604.53 457.14 56790.82 88888.00 2003-03-28 07:43:38.214 087 15604.79 458.51 56791.18 88888.00 2003-03-28 07:43:39.214 087 15604.66 458.01 56792.04 88888.00 2003-03-28 07:43:40.214 087 15604.14 457.76 56792.77 88888.00 2003-03-28 07:43:41.214 087 15603.62 458.14 56792.77 88888.00 2003-03-28 07:43:42.214 087 15604.66 458.38 56793.38 88888.00 2003-03-28 07:43:44.214 087 15603.36 459.37 56794.48 88888.00 2003-03-28 07:43:45.214 087 15602.71 459.62 56794.12 88888.00 2003-03-28 07:43:46.214 087 15602.32 459.13 56794.73 88888.00 2003-03-28 07:43:47.214 087 15602.19 458.88 56793.88 88888.00 2003-03-28 07:43:48.214 087 15601.67 458.63 56795.10 88888.00 2003-03-28 07:43:49.214 087 15600.89 458.51 56795.83 88888.00 2003-03-28 07:43:50.214 087 15599.85 457.39 56795.95 88888.00 2003-03-28 07:43:51.214 087 15599.33 458.26 56796.20 88888.00 2003-03-28 07:43:52.214 087 15598.81 457.64 56796.56 88888.00 2003-03-28 07:43:53.214 087 15598.42 457.89 56797.79 88888.00 2003-03-28 07:43:54.214 087 15599.20 457.76 56797.05 88888.00 2003-03-28 07:43:55.214 087 15599.46 457.76 56798.40 88888.00 2003-03-28 07:43:56.214 087 15599.20 457.64 56798.77 88888.00 2003-03-28 07:43:57.214 087 15598.29 457.52 56798.52 88888.00 2003-03-28 07:43:58.214 087 15598.29 458.14 56799.13 88888.00 2003-03-28 07:43:59.214 087 15598.29 457.89 56799.25 88888.00 2003-03-28 07:44:00.214 087 15597.38 457.39 56799.50 88888.00 2003-03-28 07:44:01.214 087 15596.86 457.39 56799.74 88888.00 2003-03-28 07:44:02.214 087 15597.90 458.26 56800.72 88888.00 2003-03-28 07:44:03.214 087 15597.51 457.39 56800.72 88888.00 2003-03-28 07:44:04.214 087 15597.25 457.89 56800.60 88888.00 2003-03-28 07:44:05.214 087 15597.77 457.64 56800.23 88888.00 2003-03-28 07:44:06.214 087 15597.90 457.27 56802.07 88888.00 2003-03-28 07:44:07.214 087 15597.51 458.01 56802.19 88888.00 2003-03-28 07:44:08.214 087 15597.38 458.14 56802.07 88888.00 2003-03-28 07:44:09.214 087 15597.38 458.26 56801.94 88888.00 2003-03-28 07:44:10.214 087 15597.12 458.01 56802.55 88888.00 2003-03-28 07:44:11.214 087 15597.12 458.38 56802.43 88888.00 2003-03-28 07:44:12.214 087 15597.64 458.01 56802.55 88888.00 2003-03-28 07:44:13.214 087 15596.08 458.26 56802.68 88888.00 2003-03-28 07:44:14.214 087 15596.86 457.14 56803.16 88888.00 2003-03-28 07:44:15.214 087 15597.38 457.52 56803.53 88888.00 2003-03-28 07:44:16.214 087 15597.38 457.27 56803.90 88888.00 2003-03-28 07:44:17.214 087 15597.12 457.39 56804.63 88888.00 2003-03-28 07:44:18.214 087 15597.38 457.27 56804.51 88888.00 2003-03-28 07:44:19.214 087 15597.51 457.89 56805.00 88888.00 2003-03-28 07:44:20.214 087 15597.77 457.76 56804.39 88888.00 2003-03-28 07:44:21.214 087 15596.86 458.14 56805.12 88888.00 2003-03-28 07:44:22.214 087 15596.99 458.38 56805.00 88888.00 2003-03-28 07:44:23.214 087 15597.25 458.26 56805.24 88888.00 2003-03-28 07:44:24.214 087 15597.12 458.01 56805.37 88888.00 2003-03-28 07:44:25.214 087 15595.43 457.52 56805.00 88888.00 2003-03-28 07:44:26.214 087 15594.52 458.14 56805.24 88888.00 2003-03-28 07:44:27.214 087 15594.39 458.14 56805.00 88888.00 2003-03-28 07:44:28.214 087 15594.13 457.39 56805.37 88888.00 2003-03-28 07:44:29.214 087 15595.17 458.01 56805.37 88888.00 2003-03-28 07:44:30.214 087 15594.26 457.27 56805.49 88888.00 2003-03-28 07:44:31.214 087 15594.39 458.63 56805.49 88888.00 2003-03-28 07:44:32.214 087 15593.35 459.00 56806.46 88888.00 2003-03-28 07:44:33.214 087 15592.83 459.37 56806.22 88888.00 2003-03-28 07:44:34.214 087 15592.83 459.50 56806.71 88888.00 2003-03-28 07:44:35.214 087 15592.71 458.63 56806.34 88888.00 2003-03-28 07:44:36.214 087 15592.71 459.13 56805.98 88888.00 2003-03-28 07:44:37.214 087 15593.09 459.00 56805.98 88888.00 2003-03-28 07:44:38.214 087 15592.58 459.75 56806.22 88888.00 2003-03-28 07:44:39.214 087 15593.87 459.75 56806.71 88888.00 2003-03-28 07:44:40.214 087 15594.52 459.00 56806.34 88888.00 2003-03-28 07:44:41.214 087 15594.91 459.13 56806.96 88888.00 2003-03-28 07:44:42.214 087 15594.78 459.62 56806.71 88888.00 2003-03-28 07:44:43.214 087 15596.21 459.25 56806.46 88888.00 2003-03-28 07:44:44.214 087 15596.34 459.99 56807.57 88888.00 2003-03-28 07:44:45.214 087 15595.95 459.99 56806.96 88888.00 2003-03-28 07:44:46.214 087 15597.25 460.74 56807.32 88888.00 2003-03-28 07:44:47.214 087 15596.34 460.74 56807.81 88888.00 2003-03-28 07:44:48.214 087 15596.86 461.23 56808.05 88888.00 2003-03-28 07:44:49.214 087 15596.73 462.72 56808.42 88888.00 2003-03-28 07:44:50.214 087 15596.73 463.09 56808.67 88888.00 2003-03-28 07:44:51.214 087 15596.86 463.71 56809.40 88888.00 2003-03-28 07:44:52.214 087 15596.34 464.58 56809.28 88888.00 2003-03-28 07:44:53.214 087 15596.99 464.33 56809.04 88888.00 2003-03-28 07:44:54.214 087 15596.73 463.83 56808.91 88888.00 2003-03-28 07:44:55.214 087 15596.99 464.20 56809.28 88888.00 2003-03-28 07:44:56.214 087 15596.34 464.20 56809.40 88888.00 2003-03-28 07:44:57.214 087 15595.82 463.58 56810.99 88888.00 2003-03-28 07:44:58.214 087 15596.73 463.96 56810.01 88888.00 2003-03-28 07:44:59.214 087 15595.82 463.58 56810.62 88888.00 2003-03-28 07:45:00.214 087 15595.43 463.83 56811.11 88888.00 2003-03-28 07:45:01.214 087 15596.99 463.21 56810.62 88888.00 2003-03-28 07:45:02.214 087 15596.34 463.71 56811.72 88888.00 2003-03-28 07:45:03.214 087 15595.95 463.58 56811.23 88888.00 2003-03-28 07:45:04.214 087 15596.08 464.45 56811.97 88888.00 2003-03-28 07:45:05.214 087 15595.82 463.34 56812.09 88888.00 2003-03-28 07:45:06.214 087 15595.82 462.84 56812.95 88888.00 2003-03-28 07:45:07.214 087 15596.60 462.97 56812.46 88888.00 2003-03-28 07:45:08.214 087 15596.08 461.97 56813.19 88888.00 2003-03-28 07:45:09.214 087 15595.82 461.23 56813.44 88888.00 2003-03-28 07:45:10.214 087 15596.86 461.48 56813.80 88888.00 2003-03-28 07:45:11.214 087 15598.16 461.73 56813.80 88888.00 2003-03-28 07:45:12.214 087 15598.03 462.22 56814.66 88888.00 2003-03-28 07:45:13.214 087 15598.94 463.46 56814.78 88888.00 2003-03-28 07:45:14.214 087 15598.03 464.45 56815.52 88888.00 2003-03-28 07:45:15.214 087 15597.64 465.19 56815.52 88888.00 2003-03-28 07:45:16.214 087 15597.12 464.70 56816.25 88888.00 2003-03-28 07:45:17.214 087 15596.34 464.58 56816.25 88888.00 2003-03-28 07:45:18.214 087 15596.47 465.19 56816.61 88888.00 2003-03-28 07:45:19.214 087 15596.60 464.82 56816.74 88888.00 2003-03-28 07:45:20.214 087 15596.73 465.69 56817.47 88888.00 2003-03-28 07:45:21.214 087 15596.34 465.07 56817.35 88888.00 2003-03-28 07:45:22.214 087 15596.99 465.57 56817.47 88888.00 2003-03-28 07:45:23.214 087 15596.86 465.81 56817.47 88888.00 2003-03-28 07:45:24.214 087 15596.60 466.19 56818.20 88888.00 2003-03-28 07:45:25.214 087 15596.86 466.93 56818.20 88888.00 2003-03-28 07:45:26.214 087 15597.12 467.80 56818.33 88888.00 2003-03-28 07:45:27.214 087 15597.51 468.04 56818.94 88888.00 2003-03-28 07:45:28.214 087 15596.47 468.54 56818.82 88888.00 2003-03-28 07:45:29.214 087 15595.17 467.80 56819.30 88888.00 2003-03-28 07:45:30.214 087 15595.82 467.92 56819.06 88888.00 2003-03-28 07:45:31.214 087 15596.21 467.30 56819.18 88888.00 2003-03-28 07:45:32.214 087 15596.47 468.04 56820.16 88888.00 2003-03-28 07:45:33.214 087 15596.99 468.04 56820.41 88888.00 2003-03-28 07:45:34.214 087 15596.86 468.79 56820.53 88888.00 2003-03-28 07:45:35.214 087 15596.47 469.41 56820.41 88888.00 2003-03-28 07:45:36.214 087 15596.34 469.90 56821.75 88888.00 2003-03-28 07:45:37.214 087 15596.34 470.89 56820.77 88888.00 2003-03-28 07:45:38.214 087 15595.17 471.39 56821.75 88888.00 2003-03-28 07:45:39.214 087 15593.74 471.02 56821.26 88888.00 2003-03-28 07:45:40.214 087 15593.48 471.64 56821.02 88888.00 2003-03-28 07:45:41.214 087 15592.96 471.02 56821.50 88888.00 2003-03-28 07:45:42.214 087 15592.83 470.77 56822.24 88888.00 2003-03-28 07:45:43.214 087 15592.06 471.39 56822.48 88888.00 2003-03-28 07:45:44.214 087 15592.83 471.39 56822.85 88888.00 2003-03-28 07:45:45.214 087 15592.83 471.76 56822.48 88888.00 2003-03-28 07:45:46.214 087 15593.48 472.13 56822.12 88888.00 2003-03-28 07:45:47.214 087 15593.35 472.13 56822.61 88888.00 2003-03-28 07:45:48.214 087 15593.22 472.75 56822.85 88888.00 2003-03-28 07:45:49.214 087 15593.87 471.88 56822.73 88888.00 2003-03-28 07:45:50.214 087 15594.00 471.64 56823.09 88888.00 2003-03-28 07:45:51.214 087 15593.87 472.75 56822.97 88888.00 2003-03-28 07:45:52.214 087 15593.09 472.38 56822.85 88888.00 2003-03-28 07:45:53.214 087 15592.96 471.76 56823.22 88888.00 2003-03-28 07:45:54.214 087 15592.96 472.38 56823.46 88888.00 2003-03-28 07:45:55.214 087 15592.71 472.01 56823.09 88888.00 2003-03-28 07:45:56.214 087 15592.83 472.13 56823.71 88888.00 2003-03-28 07:45:57.214 087 15592.45 472.38 56823.95 88888.00 2003-03-28 07:45:58.214 087 15592.19 472.50 56823.71 88888.00 2003-03-28 07:45:59.214 087 15591.93 472.75 56823.58 88888.00 2003-03-28 07:46:00.214 087 15591.54 472.75 56823.58 88888.00 2003-03-28 07:46:01.214 087 15591.15 472.25 56823.22 88888.00 2003-03-28 07:46:02.214 087 15591.54 471.76 56822.48 88888.00 2003-03-28 07:46:03.214 087 15590.24 471.39 56823.58 88888.00 2003-03-28 07:46:04.214 087 15589.33 470.89 56822.61 88888.00 2003-03-28 07:46:05.214 087 15588.94 470.52 56823.09 88888.00 2003-03-28 07:46:06.214 087 15589.59 469.90 56823.09 88888.00 2003-03-28 07:46:07.214 087 15589.98 469.16 56823.71 88888.00 2003-03-28 07:46:08.214 087 15590.37 469.03 56823.46 88888.00 2003-03-28 07:46:09.214 087 15590.89 469.16 56823.34 88888.00 2003-03-28 07:46:10.214 087 15591.02 469.16 56823.71 88888.00 2003-03-28 07:46:11.214 087 15591.15 468.91 56824.68 88888.00 2003-03-28 07:46:12.214 087 15592.45 468.66 56823.71 88888.00 2003-03-28 07:46:13.214 087 15592.06 468.79 56824.07 88888.00 2003-03-28 07:46:14.214 087 15591.93 469.03 56824.20 88888.00 2003-03-28 07:46:15.214 087 15591.80 469.28 56824.93 88888.00 2003-03-28 07:46:16.214 087 15590.76 469.41 56824.68 88888.00 2003-03-28 07:46:17.214 087 15590.50 470.15 56825.05 88888.00 2003-03-28 07:46:18.214 087 15590.63 470.52 56824.07 88888.00 2003-03-28 07:46:19.214 087 15590.37 470.52 56824.80 88888.00 2003-03-28 07:46:20.214 087 15591.41 471.51 56824.80 88888.00 2003-03-28 07:46:21.214 087 15591.54 471.88 56824.07 88888.00 2003-03-28 07:46:22.214 087 15591.67 472.13 56825.17 88888.00 2003-03-28 07:46:23.214 087 15591.15 473.12 56825.30 88888.00 2003-03-28 07:46:24.214 087 15591.54 473.00 56825.42 88888.00 2003-03-28 07:46:25.214 087 15591.15 472.50 56825.54 88888.00 2003-03-28 07:46:26.214 087 15590.89 472.13 56825.54 88888.00 2003-03-28 07:46:27.214 087 15591.67 472.50 56826.15 88888.00 2003-03-28 07:46:28.214 087 15591.28 470.77 56826.15 88888.00 2003-03-28 07:46:29.214 087 15590.76 470.27 56826.27 88888.00 2003-03-28 07:46:30.214 087 15590.50 470.64 56826.89 88888.00 2003-03-28 07:46:31.214 087 15590.24 470.03 56826.52 88888.00 2003-03-28 07:46:32.214 087 15589.85 470.03 56827.13 88888.00 2003-03-28 07:46:33.214 087 15589.85 469.16 56826.89 88888.00 2003-03-28 07:46:34.214 087 15590.11 468.29 56827.13 88888.00 2003-03-28 07:46:35.214 087 15590.50 467.67 56827.62 88888.00 2003-03-28 07:46:36.214 087 15590.63 467.80 56827.50 88888.00 2003-03-28 07:46:37.214 087 15590.76 467.67 56827.74 88888.00 2003-03-28 07:46:38.214 087 15590.37 467.55 56827.86 88888.00 2003-03-28 07:46:39.214 087 15590.89 467.92 56828.11 88888.00 2003-03-28 07:46:40.214 087 15589.85 467.67 56828.11 88888.00 2003-03-28 07:46:41.214 087 15589.20 468.17 56828.72 88888.00 2003-03-28 07:46:42.214 087 15588.94 468.54 56828.47 88888.00 2003-03-28 07:46:43.214 087 15587.51 467.80 56829.33 88888.00 2003-03-28 07:46:44.214 087 15585.95 469.03 56828.96 88888.00 2003-03-28 07:46:45.214 087 15585.56 467.67 56829.57 88888.00 2003-03-28 07:46:46.214 087 15585.43 467.80 56828.96 88888.00 2003-03-28 07:46:47.214 087 15585.69 466.80 56829.21 88888.00 2003-03-28 07:46:48.214 087 15586.47 467.05 56829.70 88888.00 2003-03-28 07:46:49.214 087 15585.82 467.30 56830.06 88888.00 2003-03-28 07:46:50.214 087 15585.69 468.66 56830.31 88888.00 2003-03-28 07:46:51.214 087 15585.43 468.79 56829.70 88888.00 2003-03-28 07:46:52.214 087 15584.78 469.65 56830.43 88888.00 2003-03-28 07:46:53.214 087 15584.26 469.90 56829.94 88888.00 2003-03-28 07:46:54.214 087 15583.87 469.78 56830.19 88888.00 2003-03-28 07:46:55.214 087 15583.48 470.27 56830.68 88888.00 2003-03-28 07:46:56.214 087 15583.09 469.90 56831.29 88888.00 2003-03-28 07:46:57.214 087 15582.57 468.79 56830.68 88888.00 2003-03-28 07:46:58.214 087 15581.53 468.79 56831.65 88888.00 2003-03-28 07:46:59.214 087 15581.66 467.80 56830.55 88888.00 2003-03-28 07:47:00.214 087 15582.18 468.04 56831.29 88888.00 2003-03-28 07:47:01.214 087 15581.27 467.92 56831.65 88888.00 2003-03-28 07:47:02.214 087 15581.01 467.30 56831.90 88888.00 2003-03-28 07:47:03.214 087 15579.71 467.80 56831.90 88888.00 2003-03-28 07:47:04.214 087 15580.23 467.18 56831.65 88888.00 2003-03-28 07:47:05.214 087 15579.06 466.31 56832.27 88888.00 2003-03-28 07:47:06.214 087 15578.67 467.18 56831.78 88888.00 2003-03-28 07:47:07.214 087 15577.63 467.55 56832.51 88888.00 2003-03-28 07:47:08.214 087 15577.63 466.56 56831.90 88888.00 2003-03-28 07:47:09.214 087 15576.85 466.19 56832.63 88888.00 2003-03-28 07:47:10.214 087 15576.85 465.81 56832.27 88888.00 2003-03-28 07:47:11.214 087 15577.24 465.07 56832.51 88888.00 2003-03-28 07:47:12.214 087 15576.46 465.32 56833.49 88888.00 2003-03-28 07:47:13.214 087 15576.72 465.44 56833.12 88888.00 2003-03-28 07:47:14.214 087 15576.07 465.57 56834.10 88888.00 2003-03-28 07:47:15.214 087 15576.20 466.31 56833.61 88888.00 2003-03-28 07:47:16.214 087 15575.68 465.57 56833.61 88888.00 2003-03-28 07:47:17.214 087 15576.07 465.44 56833.98 88888.00 2003-03-28 07:47:18.214 087 15576.98 464.95 56834.71 88888.00 2003-03-28 07:47:19.214 087 15577.89 465.81 56833.86 88888.00 2003-03-28 07:47:20.214 087 15578.41 464.70 56835.45 88888.00 2003-03-28 07:47:21.214 087 15579.32 464.58 56834.95 88888.00 2003-03-28 07:47:22.214 087 15580.75 465.32 56835.57 88888.00 2003-03-28 07:47:23.214 087 15581.01 465.44 56835.32 88888.00 2003-03-28 07:47:24.214 087 15581.66 465.94 56836.18 88888.00 2003-03-28 07:47:25.214 087 15581.40 466.31 56836.54 88888.00 2003-03-28 07:47:26.214 087 15582.57 466.93 56836.91 88888.00 2003-03-28 07:47:27.214 087 15581.66 467.05 56837.52 88888.00 2003-03-28 07:47:28.214 087 15581.53 467.18 56837.03 88888.00 2003-03-28 07:47:29.214 087 15581.66 467.67 56837.89 88888.00 2003-03-28 07:47:30.214 087 15581.79 467.42 56837.89 88888.00 2003-03-28 07:47:31.214 087 15582.31 467.05 56838.75 88888.00 2003-03-28 07:47:32.214 087 15582.31 466.43 56839.11 88888.00 2003-03-28 07:47:33.214 087 15581.92 466.43 56839.84 88888.00 2003-03-28 07:47:34.214 087 15582.44 466.19 56839.23 88888.00 2003-03-28 07:47:35.214 087 15582.96 466.43 56839.72 88888.00 2003-03-28 07:47:36.214 087 15582.18 466.19 56839.84 88888.00 2003-03-28 07:47:37.214 087 15582.18 466.43 56840.46 88888.00 2003-03-28 07:47:38.214 087 15582.31 465.69 56840.34 88888.00 2003-03-28 07:47:39.214 087 15582.96 466.93 56840.95 88888.00 2003-03-28 07:47:40.214 087 15583.48 467.42 56841.19 88888.00 2003-03-28 07:47:41.214 087 15582.57 466.93 56841.92 88888.00 2003-03-28 07:47:42.214 087 15582.70 467.92 56842.17 88888.00 2003-03-28 07:47:43.214 087 15581.92 468.04 56842.05 88888.00 2003-03-28 07:47:44.214 087 15581.66 468.54 56842.66 88888.00 2003-03-28 07:47:45.214 087 15581.14 469.16 56843.39 88888.00 2003-03-28 07:47:46.214 087 15581.01 469.03 56843.14 88888.00 2003-03-28 07:47:47.214 087 15581.53 469.41 56844.12 88888.00 2003-03-28 07:47:48.214 087 15581.27 469.28 56844.37 88888.00 2003-03-28 07:47:49.214 087 15582.05 469.53 56844.37 88888.00 2003-03-28 07:47:50.214 087 15581.53 468.66 56845.10 88888.00 2003-03-28 07:47:51.214 087 15582.57 468.66 56844.61 88888.00 2003-03-28 07:47:52.214 087 15582.70 469.53 56845.59 88888.00 2003-03-28 07:47:53.214 087 15582.96 470.40 56845.96 88888.00 2003-03-28 07:47:54.214 087 15581.79 469.90 56846.45 88888.00 2003-03-28 07:47:55.214 087 15582.57 470.27 56846.57 88888.00 2003-03-28 07:47:56.214 087 15581.40 470.77 56847.06 88888.00 2003-03-28 07:47:57.214 087 15582.18 470.89 56846.69 88888.00 2003-03-28 07:47:58.214 087 15581.01 470.64 56847.79 88888.00 2003-03-28 07:47:59.214 087 15579.97 470.40 56847.79 88888.00 2003-03-28 07:48:00.214 087 15578.93 470.40 56848.40 88888.00 2003-03-28 07:48:01.214 087 15578.93 470.40 56849.02 88888.00 2003-03-28 07:48:02.214 087 15579.32 470.40 56849.75 88888.00 2003-03-28 07:48:03.214 087 15579.45 469.53 56849.75 88888.00 2003-03-28 07:48:04.214 087 15579.19 469.03 56850.24 88888.00 2003-03-28 07:48:05.214 087 15579.06 469.28 56850.24 88888.00 2003-03-28 07:48:06.214 087 15579.97 468.66 56851.09 88888.00 2003-03-28 07:48:07.214 087 15580.36 467.92 56850.73 88888.00 2003-03-28 07:48:08.214 087 15579.97 468.29 56851.34 88888.00 2003-03-28 07:48:09.214 087 15579.84 468.29 56852.20 88888.00 2003-03-28 07:48:10.214 087 15580.23 468.29 56852.32 88888.00 2003-03-28 07:48:11.214 087 15580.88 467.67 56852.20 88888.00 2003-03-28 07:48:12.214 087 15581.14 467.67 56853.05 88888.00 2003-03-28 07:48:13.214 087 15581.79 467.67 56853.29 88888.00 2003-03-28 07:48:14.214 087 15581.79 467.55 56853.54 88888.00 2003-03-28 07:48:15.214 087 15582.96 467.05 56854.64 88888.00 2003-03-28 07:48:16.214 087 15583.09 467.67 56855.25 88888.00 2003-03-28 07:48:17.214 087 15583.22 466.80 56855.62 88888.00 2003-03-28 07:48:18.214 087 15584.13 466.31 56855.74 88888.00 2003-03-28 07:48:19.214 087 15585.04 466.93 56856.59 88888.00 2003-03-28 07:48:20.214 087 15585.04 466.31 56856.47 88888.00 2003-03-28 07:48:21.214 087 15585.69 466.80 56856.47 88888.00 2003-03-28 07:48:22.214 087 15585.04 466.68 56857.70 88888.00 2003-03-28 07:48:23.214 087 15585.69 466.80 56858.06 88888.00 2003-03-28 07:48:24.214 087 15584.39 466.43 56859.29 88888.00 2003-03-28 07:48:25.214 087 15584.26 466.31 56860.02 88888.00 2003-03-28 07:48:26.214 087 15583.61 466.56 56860.14 88888.00 2003-03-28 07:48:27.214 087 15583.87 466.43 56860.51 88888.00 2003-03-28 07:48:28.214 087 15584.13 465.94 56861.48 88888.00 2003-03-28 07:48:29.214 087 15584.65 466.68 56862.46 88888.00 2003-03-28 07:48:30.214 087 15585.30 467.80 56861.85 88888.00 2003-03-28 07:48:31.214 087 15584.91 467.55 56862.83 88888.00 2003-03-28 07:48:32.214 087 15584.65 466.68 56863.07 88888.00 2003-03-28 07:48:33.214 087 15584.78 466.93 56863.32 88888.00 2003-03-28 07:48:34.214 087 15585.04 466.80 56863.57 88888.00 2003-03-28 07:48:35.214 087 15584.78 466.56 56863.81 88888.00 2003-03-28 07:48:36.214 087 15584.91 466.31 56864.79 88888.00 2003-03-28 07:48:37.214 087 15584.91 466.68 56864.54 88888.00 2003-03-28 07:48:38.214 087 15585.17 466.56 56865.52 88888.00 2003-03-28 07:48:39.214 087 15585.69 465.94 56865.52 88888.00 2003-03-28 07:48:40.214 087 15586.60 467.05 56865.64 88888.00 2003-03-28 07:48:41.214 087 15587.25 466.68 56866.13 88888.00 2003-03-28 07:48:42.214 087 15587.77 466.80 56866.74 88888.00 2003-03-28 07:48:43.214 087 15587.77 467.92 56866.74 88888.00 2003-03-28 07:48:44.214 087 15587.12 468.04 56866.99 88888.00 2003-03-28 07:48:45.214 087 15587.51 468.29 56867.60 88888.00 2003-03-28 07:48:46.214 087 15586.73 467.67 56868.33 88888.00 2003-03-28 07:48:47.214 087 15586.73 468.17 56868.09 88888.00 2003-03-28 07:48:48.214 087 15586.08 467.92 56868.09 88888.00 2003-03-28 07:48:49.214 087 15586.34 468.29 56868.21 88888.00 2003-03-28 07:48:50.214 087 15586.99 468.54 56868.70 88888.00 2003-03-28 07:48:51.214 087 15586.08 468.66 56869.31 88888.00 2003-03-28 07:48:52.214 087 15586.60 468.54 56869.31 88888.00 2003-03-28 07:48:53.214 087 15586.47 470.03 56869.07 88888.00 2003-03-28 07:48:54.214 087 15587.12 469.41 56869.68 88888.00 2003-03-28 07:48:55.214 087 15587.51 469.90 56870.54 88888.00 2003-03-28 07:48:56.214 087 15587.25 469.78 56870.04 88888.00 2003-03-28 07:48:57.214 087 15587.25 470.40 56870.17 88888.00 2003-03-28 07:48:58.214 087 15587.38 470.15 56871.39 88888.00 2003-03-28 07:48:59.214 087 15588.55 471.02 56871.51 88888.00 2003-03-28 07:49:00.214 087 15588.81 471.88 56872.25 88888.00 2003-03-28 07:49:01.214 087 15588.16 471.02 56871.88 88888.00 2003-03-28 07:49:02.214 087 15587.77 471.39 56872.37 88888.00 2003-03-28 07:49:03.214 087 15587.77 472.25 56872.25 88888.00 2003-03-28 07:49:04.214 087 15587.25 472.01 56872.37 88888.00 2003-03-28 07:49:05.214 087 15586.60 471.88 56872.86 88888.00 2003-03-28 07:49:06.214 087 15585.69 472.25 56872.86 88888.00 2003-03-28 07:49:07.214 087 15585.56 471.51 56873.84 88888.00 2003-03-28 07:49:08.214 087 15584.65 471.88 56873.84 88888.00 2003-03-28 07:49:09.214 087 15585.43 471.39 56874.08 88888.00 2003-03-28 07:49:10.214 087 15585.04 472.13 56874.08 88888.00 2003-03-28 07:49:11.214 087 15584.78 472.01 56874.32 88888.00 2003-03-28 07:49:12.214 087 15585.30 472.13 56874.93 88888.00 2003-03-28 07:49:13.214 087 15584.52 472.38 56874.32 88888.00 2003-03-28 07:49:14.214 087 15585.04 473.37 56874.69 88888.00 2003-03-28 07:49:15.214 087 15585.04 473.37 56875.43 88888.00 2003-03-28 07:49:16.214 087 15585.30 473.62 56875.43 88888.00 2003-03-28 07:49:17.214 087 15584.65 473.25 56875.91 88888.00 2003-03-28 07:49:18.214 087 15584.52 473.12 56875.91 88888.00 2003-03-28 07:49:19.214 087 15584.52 473.74 56875.79 88888.00 2003-03-28 07:49:20.214 087 15584.26 473.99 56876.65 88888.00 2003-03-28 07:49:21.214 087 15583.87 472.63 56876.77 88888.00 2003-03-28 07:49:22.214 087 15585.17 473.25 56876.77 88888.00 2003-03-28 07:49:23.214 087 15585.30 472.50 56877.62 88888.00 2003-03-28 07:49:24.214 087 15584.52 472.50 56877.26 88888.00 2003-03-28 07:49:25.214 087 15585.30 472.01 56878.11 88888.00 2003-03-28 07:49:26.214 087 15586.47 472.13 56878.48 88888.00 2003-03-28 07:49:27.214 087 15587.25 472.50 56878.60 88888.00 2003-03-28 07:49:28.214 087 15587.77 473.00 56878.85 88888.00 2003-03-28 07:49:29.214 087 15588.68 473.37 56879.82 88888.00 2003-03-28 07:49:30.214 087 15587.38 473.49 56880.07 88888.00 2003-03-28 07:49:31.214 087 15588.29 473.74 56879.95 88888.00 2003-03-28 07:49:32.214 087 15587.77 474.48 56880.44 88888.00 2003-03-28 07:49:33.214 087 15587.90 474.24 56880.68 88888.00 2003-03-28 07:49:34.214 087 15588.03 474.24 56881.05 88888.00 2003-03-28 07:49:35.214 087 15587.90 473.37 56881.66 88888.00 2003-03-28 07:49:36.214 087 15589.59 473.37 56881.91 88888.00 2003-03-28 07:49:37.214 087 15590.11 472.63 56882.27 88888.00 2003-03-28 07:49:38.214 087 15591.67 472.25 56883.00 88888.00 2003-03-28 07:49:39.214 087 15591.93 472.87 56883.74 88888.00 2003-03-28 07:49:40.214 087 15591.80 473.86 56884.11 88888.00 2003-03-28 07:49:41.214 087 15592.19 473.74 56884.84 88888.00 2003-03-28 07:49:42.214 087 15591.67 473.86 56885.57 88888.00 2003-03-28 07:49:43.214 087 15592.58 473.49 56885.82 88888.00 2003-03-28 07:49:44.214 087 15592.06 474.48 56886.43 88888.00 2003-03-28 07:49:45.214 087 15592.06 474.73 56886.67 88888.00 2003-03-28 07:49:46.214 087 15592.06 475.47 56886.67 88888.00 2003-03-28 07:49:47.214 087 15591.80 474.73 56887.16 88888.00 2003-03-28 07:49:48.214 087 15592.58 475.10 56887.89 88888.00 2003-03-28 07:49:49.214 087 15592.45 475.47 56888.02 88888.00 2003-03-28 07:49:50.214 087 15592.45 475.47 56888.51 88888.00 2003-03-28 07:49:51.214 087 15593.61 475.23 56888.38 88888.00 2003-03-28 07:49:52.214 087 15595.04 475.85 56888.88 88888.00 2003-03-28 07:49:53.214 087 15595.30 475.47 56889.85 88888.00 2003-03-28 07:49:54.214 087 15595.69 475.47 56890.46 88888.00 2003-03-28 07:49:55.214 087 15595.30 476.47 56889.97 88888.00 2003-03-28 07:49:56.214 087 15596.21 476.59 56891.20 88888.00 2003-03-28 07:49:57.214 087 15595.95 476.47 56891.07 88888.00 2003-03-28 07:49:58.214 087 15597.25 476.59 56891.32 88888.00 2003-03-28 07:49:59.214 087 15598.42 476.47 56892.54 88888.00 2003-03-28 07:50:00.214 087 15598.94 476.71 56892.05 88888.00 2003-03-28 07:50:01.214 087 15599.46 476.96 56892.66 88888.00 2003-03-28 07:50:02.214 087 15600.11 477.46 56893.03 88888.00 2003-03-28 07:50:03.214 087 15600.11 477.46 56894.01 88888.00 2003-03-28 07:50:04.214 087 15600.37 478.20 56894.25 88888.00 2003-03-28 07:50:05.214 087 15599.85 479.44 56894.25 88888.00 2003-03-28 07:50:06.214 087 15599.98 479.31 56894.86 88888.00 2003-03-28 07:50:07.214 087 15599.20 479.56 56894.99 88888.00 2003-03-28 07:50:08.214 087 15599.20 479.69 56895.84 88888.00 2003-03-28 07:50:09.214 087 15598.55 480.06 56896.21 88888.00 2003-03-28 07:50:10.214 087 15598.68 480.55 56896.45 88888.00 2003-03-28 07:50:11.214 087 15598.94 482.16 56896.70 88888.00 2003-03-28 07:50:12.214 087 15599.46 483.28 56896.94 88888.00 2003-03-28 07:50:13.214 087 15598.68 484.76 56897.92 88888.00 2003-03-28 07:50:14.214 087 15599.98 485.38 56897.43 88888.00 2003-03-28 07:50:15.214 087 15600.50 486.00 56898.41 88888.00 2003-03-28 07:50:16.214 087 15601.41 487.12 56898.04 88888.00 2003-03-28 07:50:17.214 087 15602.19 487.49 56899.14 88888.00 2003-03-28 07:50:18.214 087 15601.41 488.60 56899.51 88888.00 2003-03-28 07:50:19.214 087 15600.24 488.85 56899.39 88888.00 2003-03-28 07:50:20.214 087 15601.28 490.21 56899.75 88888.00 2003-03-28 07:50:21.214 087 15601.67 490.58 56900.37 88888.00 2003-03-28 07:50:22.214 087 15602.45 490.96 56900.49 88888.00 2003-03-28 07:50:23.214 087 15602.06 492.44 56900.86 88888.00 2003-03-28 07:50:24.214 087 15602.97 493.06 56900.98 88888.00 2003-03-28 07:50:25.214 087 15603.49 493.68 56901.59 88888.00 2003-03-28 07:50:26.214 087 15604.01 493.68 56902.20 88888.00 2003-03-28 07:50:27.214 087 15603.49 494.05 56902.32 88888.00 2003-03-28 07:50:28.214 087 15604.27 495.17 56902.69 88888.00 2003-03-28 07:50:29.214 087 15604.92 495.54 56903.18 88888.00 2003-03-28 07:50:30.214 087 15605.05 495.17 56903.42 88888.00 2003-03-28 07:50:31.214 087 15606.09 495.42 56903.67 88888.00 2003-03-28 07:50:32.214 087 15606.61 495.29 56904.16 88888.00 2003-03-28 07:50:33.214 087 15606.48 494.80 56904.52 88888.00 2003-03-28 07:50:34.214 087 15605.70 494.67 56905.38 88888.00 2003-03-28 07:50:35.214 087 15606.35 494.67 56905.01 88888.00 2003-03-28 07:50:36.214 087 15607.78 495.29 56906.11 88888.00 2003-03-28 07:50:37.214 087 15607.39 495.54 56905.75 88888.00 2003-03-28 07:50:38.214 087 15607.52 496.65 56905.99 88888.00 2003-03-28 07:50:39.214 087 15607.78 496.90 56906.60 88888.00 2003-03-28 07:50:40.214 087 15608.69 497.89 56907.34 88888.00 2003-03-28 07:50:41.214 087 15607.91 497.64 56907.95 88888.00 2003-03-28 07:50:42.214 087 15608.30 498.51 56907.70 88888.00 2003-03-28 07:50:43.214 087 15608.04 498.76 56908.56 88888.00 2003-03-28 07:50:44.214 087 15608.95 498.51 56908.56 88888.00 2003-03-28 07:50:45.214 087 15609.86 498.64 56909.17 88888.00 2003-03-28 07:50:46.214 087 15610.76 498.64 56909.41 88888.00 2003-03-28 07:50:47.214 087 15611.16 498.14 56909.90 88888.00 2003-03-28 07:50:48.214 087 15611.29 497.64 56910.15 88888.00 2003-03-28 07:50:49.214 087 15611.93 498.14 56910.88 88888.00 2003-03-28 07:50:50.214 087 15613.36 498.51 56911.00 88888.00 2003-03-28 07:50:51.214 087 15612.32 498.76 56911.74 88888.00 2003-03-28 07:50:52.214 087 15612.32 499.75 56912.35 88888.00 2003-03-28 07:50:53.214 087 15612.19 499.25 56912.59 88888.00 2003-03-28 07:50:54.214 087 15610.89 499.13 56912.71 88888.00 2003-03-28 07:50:55.214 087 15611.29 499.87 56913.08 88888.00 2003-03-28 07:50:56.214 087 15610.50 499.75 56913.82 88888.00 2003-03-28 07:50:57.214 087 15610.12 499.63 56914.06 88888.00 2003-03-28 07:50:58.214 087 15610.76 499.63 56914.43 88888.00 2003-03-28 07:50:59.214 087 15610.50 499.63 56914.67 88888.00 2003-03-28 07:51:00.214 087 15609.60 499.75 56914.55 88888.00 2003-03-28 07:51:01.214 087 15609.08 499.38 56915.04 88888.00 2003-03-28 07:51:02.214 087 15608.17 499.01 56915.77 88888.00 2003-03-28 07:51:03.214 087 15608.30 499.50 56916.26 88888.00 2003-03-28 07:51:04.214 087 15607.91 499.25 56915.89 88888.00 2003-03-28 07:51:05.214 087 15608.04 499.87 56916.87 88888.00 2003-03-28 07:51:06.214 087 15608.17 500.25 56916.75 88888.00 2003-03-28 07:51:07.214 087 15609.08 501.48 56917.36 88888.00 2003-03-28 07:51:08.214 087 15609.86 501.61 56917.36 88888.00 2003-03-28 07:51:09.214 087 15610.63 501.36 56918.46 88888.00 2003-03-28 07:51:10.214 087 15611.03 501.98 56917.97 88888.00 2003-03-28 07:51:11.214 087 15612.06 501.86 56918.71 88888.00 2003-03-28 07:51:12.214 087 15612.19 502.47 56918.59 88888.00 2003-03-28 07:51:13.214 087 15612.45 503.34 56919.44 88888.00 2003-03-28 07:51:14.214 087 15613.10 503.84 56919.32 88888.00 2003-03-28 07:51:15.214 087 15612.84 502.97 56919.68 88888.00 2003-03-28 07:51:16.214 087 15612.97 502.85 56919.81 88888.00 2003-03-28 07:51:17.214 087 15613.49 502.85 56920.66 88888.00 2003-03-28 07:51:18.214 087 15612.84 503.22 56921.52 88888.00 2003-03-28 07:51:19.214 087 15612.71 502.97 56921.52 88888.00 2003-03-28 07:51:20.214 087 15612.71 502.72 56921.15 88888.00 2003-03-28 07:51:21.214 087 15612.45 502.85 56921.89 88888.00 2003-03-28 07:51:22.214 087 15611.29 502.97 56922.62 88888.00 2003-03-28 07:51:23.214 087 15611.29 503.22 56922.86 88888.00 2003-03-28 07:51:24.214 087 15610.76 503.47 56923.48 88888.00 2003-03-28 07:51:25.214 087 15610.12 503.09 56922.74 88888.00 2003-03-28 07:51:26.214 087 15609.73 503.22 56923.23 88888.00 2003-03-28 07:51:27.214 087 15609.60 502.35 56923.72 88888.00 2003-03-28 07:51:28.214 087 15609.08 503.59 56924.45 88888.00 2003-03-28 07:51:29.214 087 15609.60 503.34 56923.72 88888.00 2003-03-28 07:51:30.214 087 15608.82 503.47 56924.45 88888.00 2003-03-28 07:51:31.214 087 15608.17 503.84 56925.43 88888.00 2003-03-28 07:51:32.214 087 15608.17 503.22 56925.19 88888.00 2003-03-28 07:51:33.214 087 15607.91 502.85 56925.31 88888.00 2003-03-28 07:51:34.214 087 15609.34 504.21 56925.92 88888.00 2003-03-28 07:51:35.214 087 15608.82 503.96 56926.29 88888.00 2003-03-28 07:51:36.214 087 15608.30 504.58 56926.65 88888.00 2003-03-28 07:51:37.214 087 15608.43 504.70 56927.14 88888.00 2003-03-28 07:51:38.214 087 15608.95 504.08 56926.41 88888.00 2003-03-28 07:51:39.214 087 15608.30 504.58 56926.78 88888.00 2003-03-28 07:51:40.214 087 15609.34 504.95 56926.29 88888.00 2003-03-28 07:51:41.214 087 15608.30 505.70 56927.02 88888.00 2003-03-28 07:51:42.214 087 15608.43 505.57 56926.65 88888.00 2003-03-28 07:51:43.214 087 15608.82 505.70 56926.53 88888.00 2003-03-28 07:51:44.214 087 15607.91 505.32 56927.14 88888.00 2003-03-28 07:51:45.214 087 15606.87 504.95 56927.27 88888.00 2003-03-28 07:51:46.214 087 15605.96 505.94 56927.88 88888.00 2003-03-28 07:51:47.214 087 15605.70 506.31 56927.39 88888.00 2003-03-28 07:51:48.214 087 15605.05 505.94 56927.75 88888.00 2003-03-28 07:51:49.214 087 15605.05 506.93 56927.27 88888.00 2003-03-28 07:51:50.214 087 15605.18 507.68 56927.02 88888.00 2003-03-28 07:51:51.214 087 15605.18 508.30 56927.63 88888.00 2003-03-28 07:51:52.214 087 15605.44 507.92 56927.51 88888.00 2003-03-28 07:51:53.214 087 15604.92 508.30 56927.63 88888.00 2003-03-28 07:51:54.214 087 15604.92 508.17 56928.12 88888.00 2003-03-28 07:51:55.214 087 15604.66 508.17 56927.88 88888.00 2003-03-28 07:51:56.214 087 15604.40 508.42 56927.39 88888.00 2003-03-28 07:51:57.214 087 15604.53 508.17 56928.37 88888.00 2003-03-28 07:51:58.214 087 15603.62 507.80 56928.73 88888.00 2003-03-28 07:51:59.214 087 15603.36 508.17 56928.24 88888.00 2003-03-28 07:52:00.214 087 15603.23 508.79 56928.24 88888.00 2003-03-28 07:52:01.214 087 15604.14 509.41 56928.61 88888.00 2003-03-28 07:52:02.214 087 15603.62 509.29 56928.37 88888.00 2003-03-28 07:52:03.214 087 15603.62 508.79 56928.49 88888.00 2003-03-28 07:52:04.214 087 15603.62 508.79 56929.34 88888.00 2003-03-28 07:52:05.214 087 15603.49 509.66 56928.86 88888.00 2003-03-28 07:52:06.214 087 15602.97 509.91 56928.86 88888.00 2003-03-28 07:52:07.214 087 15603.75 509.66 56929.34 88888.00 2003-03-28 07:52:08.214 087 15603.62 509.78 56928.61 88888.00 2003-03-28 07:52:09.214 087 15603.75 509.78 56929.22 88888.00 2003-03-28 07:52:10.214 087 15604.01 509.16 56928.98 88888.00 2003-03-28 07:52:11.214 087 15603.36 509.66 56929.59 88888.00 2003-03-28 07:52:12.214 087 15603.75 510.28 56928.86 88888.00 2003-03-28 07:52:13.214 087 15602.19 511.27 56929.46 88888.00 2003-03-28 07:52:14.214 087 15601.80 511.64 56929.83 88888.00 2003-03-28 07:52:15.214 087 15601.80 512.26 56929.59 88888.00 2003-03-28 07:52:16.214 087 15601.80 512.88 56929.71 88888.00 2003-03-28 07:52:17.214 087 15602.19 512.26 56929.10 88888.00 2003-03-28 07:52:18.214 087 15600.89 512.51 56929.71 88888.00 2003-03-28 07:52:19.214 087 15600.63 512.63 56929.46 88888.00 2003-03-28 07:52:20.214 087 15599.72 511.76 56928.61 88888.00 2003-03-28 07:52:21.214 087 15599.59 511.27 56928.61 88888.00 2003-03-28 07:52:22.214 087 15599.98 511.14 56928.86 88888.00 2003-03-28 07:52:23.214 087 15600.11 511.52 56929.22 88888.00 2003-03-28 07:52:24.214 087 15599.85 511.76 56928.24 88888.00 2003-03-28 07:52:25.214 087 15599.20 512.14 56928.49 88888.00 2003-03-28 07:52:26.214 087 15598.55 511.76 56928.24 88888.00 2003-03-28 07:52:27.214 087 15598.29 513.37 56927.75 88888.00 2003-03-28 07:52:28.214 087 15597.12 512.63 56928.61 88888.00 2003-03-28 07:52:29.214 087 15596.60 511.64 56928.49 88888.00 2003-03-28 07:52:30.214 087 15596.08 511.76 56929.22 88888.00 2003-03-28 07:52:31.214 087 15595.56 511.52 56928.73 88888.00 2003-03-28 07:52:32.214 087 15594.65 512.26 56928.73 88888.00 2003-03-28 07:52:33.214 087 15593.48 512.63 56928.73 88888.00 2003-03-28 07:52:34.214 087 15593.74 512.63 56928.24 88888.00 2003-03-28 07:52:35.214 087 15594.00 512.14 56929.22 88888.00 2003-03-28 07:52:36.214 087 15593.61 512.75 56928.49 88888.00 2003-03-28 07:52:37.214 087 15594.52 513.00 56929.59 88888.00 2003-03-28 07:52:38.214 087 15593.61 512.63 56928.12 88888.00 2003-03-28 07:52:39.214 087 15593.74 511.76 56928.12 88888.00 2003-03-28 07:52:40.214 087 15592.71 512.26 56927.75 88888.00 2003-03-28 07:52:41.214 087 15591.67 512.01 56928.24 88888.00 2003-03-28 07:52:42.214 087 15591.54 511.89 56928.86 88888.00 2003-03-28 07:52:43.214 087 15591.80 512.51 56927.88 88888.00 2003-03-28 07:52:44.214 087 15591.41 511.27 56927.88 88888.00 2003-03-28 07:52:45.214 087 15591.93 511.52 56927.51 88888.00 2003-03-28 07:52:46.214 087 15591.93 511.64 56927.51 88888.00 2003-03-28 07:52:47.214 087 15591.54 511.76 56927.27 88888.00 2003-03-28 07:52:48.214 087 15591.15 511.52 56927.88 88888.00 2003-03-28 07:52:49.214 087 15590.89 510.77 56927.14 88888.00 2003-03-28 07:52:50.214 087 15591.41 509.91 56926.16 88888.00 2003-03-28 07:52:51.214 087 15590.89 509.78 56926.90 88888.00 2003-03-28 07:52:52.214 087 15590.89 509.29 56926.90 88888.00 2003-03-28 07:52:53.214 087 15591.02 509.04 56926.78 88888.00 2003-03-28 07:52:54.214 087 15590.37 509.29 56926.78 88888.00 2003-03-28 07:52:55.214 087 15590.24 508.67 56927.27 88888.00 2003-03-28 07:52:56.214 087 15590.63 507.80 56925.92 88888.00 2003-03-28 07:52:57.214 087 15591.15 507.06 56926.90 88888.00 2003-03-28 07:52:58.214 087 15591.02 507.55 56925.80 88888.00 2003-03-28 07:52:59.214 087 15591.67 508.17 56925.80 88888.00 2003-03-28 07:53:00.214 087 15591.02 509.04 56926.78 88888.00 2003-03-28 07:53:01.214 087 15592.19 509.41 56926.78 88888.00 2003-03-28 07:53:02.214 087 15591.80 509.29 56925.92 88888.00 2003-03-28 07:53:03.214 087 15592.96 508.67 56926.04 88888.00 2003-03-28 07:53:04.214 087 15593.61 507.55 56926.53 88888.00 2003-03-28 07:53:05.214 087 15593.48 507.18 56926.53 88888.00 2003-03-28 07:53:06.214 087 15593.74 506.07 56927.02 88888.00 2003-03-28 07:53:07.214 087 15593.35 506.19 56927.27 88888.00 2003-03-28 07:53:08.214 087 15593.74 507.18 56926.78 88888.00 2003-03-28 07:53:09.214 087 15592.71 507.18 56927.14 88888.00 2003-03-28 07:53:10.214 087 15592.06 507.68 56926.16 88888.00 2003-03-28 07:53:11.214 087 15592.71 508.54 56927.27 88888.00 2003-03-28 07:53:12.214 087 15592.58 507.92 56926.16 88888.00 2003-03-28 07:53:13.214 087 15591.67 507.92 56926.90 88888.00 2003-03-28 07:53:14.214 087 15592.83 508.17 56926.04 88888.00 2003-03-28 07:53:15.214 087 15591.93 510.15 56926.41 88888.00 2003-03-28 07:53:16.214 087 15591.54 511.02 56926.41 88888.00 2003-03-28 07:53:17.214 087 15591.02 512.38 56926.78 88888.00 2003-03-28 07:53:18.214 087 15591.15 512.75 56926.65 88888.00 2003-03-28 07:53:19.214 087 15590.24 511.89 56926.65 88888.00 2003-03-28 07:53:20.214 087 15591.02 511.89 56927.39 88888.00 2003-03-28 07:53:21.214 087 15591.02 512.01 56927.63 88888.00 2003-03-28 07:53:22.214 087 15591.93 511.76 56928.49 88888.00 2003-03-28 07:53:23.214 087 15592.71 511.64 56928.49 88888.00 2003-03-28 07:53:24.214 087 15592.45 511.52 56928.49 88888.00 2003-03-28 07:53:25.214 087 15592.83 512.38 56928.73 88888.00 2003-03-28 07:53:26.214 087 15594.39 513.00 56929.34 88888.00 2003-03-28 07:53:27.214 087 15594.26 513.00 56929.10 88888.00 2003-03-28 07:53:28.214 087 15594.78 512.38 56929.59 88888.00 2003-03-28 07:53:29.214 087 15595.04 511.89 56930.08 88888.00 2003-03-28 07:53:30.214 087 15594.39 512.75 56930.08 88888.00 2003-03-28 07:53:31.214 087 15594.26 512.26 56930.69 88888.00 2003-03-28 07:53:32.214 087 15593.74 511.89 56930.69 88888.00 2003-03-28 07:53:33.214 087 15593.48 511.89 56930.45 88888.00 2003-03-28 07:53:34.214 087 15592.06 512.88 56930.69 88888.00 2003-03-28 07:53:35.214 087 15592.83 511.89 56930.81 88888.00 2003-03-28 07:53:36.214 087 15591.67 511.76 56930.57 88888.00 2003-03-28 07:53:37.214 087 15592.06 511.76 56930.81 88888.00 2003-03-28 07:53:38.214 087 15592.45 511.52 56930.81 88888.00 2003-03-28 07:53:39.214 087 15592.83 512.38 56931.18 88888.00 2003-03-28 07:53:40.214 087 15593.35 513.62 56930.93 88888.00 2003-03-28 07:53:41.214 087 15594.00 514.12 56931.54 88888.00 2003-03-28 07:53:42.214 087 15595.82 513.99 56931.67 88888.00 2003-03-28 07:53:43.214 087 15595.82 513.50 56931.91 88888.00 2003-03-28 07:53:44.214 087 15596.60 513.13 56932.52 88888.00 2003-03-28 07:53:45.214 087 15596.47 512.38 56932.04 88888.00 2003-03-28 07:53:46.214 087 15596.60 511.52 56932.52 88888.00 2003-03-28 07:53:47.214 087 15596.73 511.89 56933.13 88888.00 2003-03-28 07:53:48.214 087 15596.34 511.76 56933.38 88888.00 2003-03-28 07:53:49.214 087 15596.08 511.39 56932.77 88888.00 2003-03-28 07:53:50.214 087 15595.82 511.27 56933.38 88888.00 2003-03-28 07:53:51.214 087 15595.43 511.27 56933.75 88888.00 2003-03-28 07:53:52.214 087 15595.95 511.52 56933.75 88888.00 2003-03-28 07:53:53.214 087 15597.38 510.90 56934.23 88888.00 2003-03-28 07:53:54.214 087 15596.86 511.76 56933.87 88888.00 2003-03-28 07:53:55.214 087 15598.29 512.01 56933.99 88888.00 2003-03-28 07:53:56.214 087 15598.16 511.52 56934.97 88888.00 2003-03-28 07:53:57.214 087 15597.90 511.89 56934.60 88888.00 2003-03-28 07:53:58.214 087 15598.55 511.14 56934.85 88888.00 2003-03-28 07:53:59.214 087 15598.55 511.52 56934.85 88888.00 2003-03-28 07:54:00.214 087 15598.55 511.52 56935.34 88888.00 2003-03-28 07:54:01.214 087 15599.20 510.77 56935.34 88888.00 2003-03-28 07:54:02.214 087 15599.98 509.78 56935.21 88888.00 2003-03-28 07:54:03.214 087 15600.50 510.28 56935.70 88888.00 2003-03-28 07:54:04.214 087 15601.41 509.66 56935.95 88888.00 2003-03-28 07:54:05.214 087 15601.67 509.16 56935.58 88888.00 2003-03-28 07:54:06.214 087 15602.19 509.41 56935.95 88888.00 2003-03-28 07:54:07.214 087 15601.67 508.92 56937.05 88888.00 2003-03-28 07:54:08.214 087 15601.93 510.15 56936.56 88888.00 2003-03-28 07:54:09.214 087 15601.15 510.15 56936.56 88888.00 2003-03-28 07:54:10.214 087 15601.67 510.40 56937.17 88888.00 2003-03-28 07:54:11.214 087 15600.89 510.40 56938.02 88888.00 2003-03-28 07:54:12.214 087 15601.80 511.02 56937.17 88888.00 2003-03-28 07:54:13.214 087 15602.32 510.77 56937.66 88888.00 2003-03-28 07:54:14.214 087 15602.71 511.02 56937.66 88888.00 2003-03-28 07:54:15.214 087 15602.45 512.14 56937.90 88888.00 2003-03-28 07:54:16.214 087 15601.80 512.88 56938.27 88888.00 2003-03-28 07:54:17.214 087 15601.67 513.00 56938.02 88888.00 2003-03-28 07:54:18.214 087 15601.80 512.38 56938.27 88888.00 2003-03-28 07:54:19.214 087 15600.50 513.50 56938.02 88888.00 2003-03-28 07:54:20.214 087 15600.37 514.12 56938.15 88888.00 2003-03-28 07:54:21.214 087 15600.89 513.99 56938.64 88888.00 2003-03-28 07:54:22.214 087 15601.15 514.49 56937.66 88888.00 2003-03-28 07:54:23.214 087 15601.15 514.61 56937.90 88888.00 2003-03-28 07:54:24.214 087 15601.80 514.61 56937.78 88888.00 2003-03-28 07:54:25.214 087 15601.80 515.60 56937.90 88888.00 2003-03-28 07:54:26.214 087 15602.19 515.48 56938.15 88888.00 2003-03-28 07:54:27.214 087 15602.06 514.86 56938.27 88888.00 2003-03-28 07:54:28.214 087 15602.45 516.22 56938.88 88888.00 2003-03-28 07:54:29.214 087 15601.67 516.22 56938.76 88888.00 2003-03-28 07:54:30.214 087 15602.32 516.22 56939.61 88888.00 2003-03-28 07:54:31.214 087 15602.45 516.59 56939.25 88888.00 2003-03-28 07:54:32.214 087 15602.97 517.21 56939.74 88888.00 2003-03-28 07:54:33.214 087 15603.23 517.09 56940.35 88888.00 2003-03-28 07:54:34.214 087 15604.01 516.97 56940.35 88888.00 2003-03-28 07:54:35.214 087 15602.97 517.09 56941.20 88888.00 2003-03-28 07:54:36.214 087 15603.75 517.09 56940.96 88888.00 2003-03-28 07:54:37.214 087 15603.49 517.09 56940.84 88888.00 2003-03-28 07:54:38.214 087 15604.40 517.96 56941.45 88888.00 2003-03-28 07:54:39.214 087 15605.44 517.59 56941.94 88888.00 2003-03-28 07:54:40.214 087 15605.83 518.95 56941.45 88888.00 2003-03-28 07:54:41.214 087 15606.09 519.57 56942.30 88888.00 2003-03-28 07:54:42.214 087 15605.96 519.44 56942.55 88888.00 2003-03-28 07:54:43.214 087 15606.35 518.33 56943.28 88888.00 2003-03-28 07:54:44.214 087 15606.61 518.95 56942.67 88888.00 2003-03-28 07:54:45.214 087 15606.74 518.82 56943.16 88888.00 2003-03-28 07:54:46.214 087 15606.87 519.07 56943.65 88888.00 2003-03-28 07:54:47.214 087 15607.00 518.45 56943.65 88888.00 2003-03-28 07:54:48.214 087 15607.13 519.44 56943.65 88888.00 2003-03-28 07:54:49.214 087 15607.13 520.06 56944.14 88888.00 2003-03-28 07:54:50.214 087 15607.26 520.19 56943.16 88888.00 2003-03-28 07:54:51.214 087 15607.39 520.93 56943.41 88888.00 2003-03-28 07:54:52.214 087 15607.91 521.05 56944.50 88888.00 2003-03-28 07:54:53.214 087 15607.78 521.80 56944.75 88888.00 2003-03-28 07:54:54.214 087 15608.43 522.79 56944.14 88888.00 2003-03-28 07:54:55.214 087 15608.56 523.28 56945.12 88888.00 2003-03-28 07:54:56.214 087 15609.08 523.28 56945.36 88888.00 2003-03-28 07:54:57.214 087 15609.73 523.03 56945.36 88888.00 2003-03-28 07:54:58.214 087 15610.12 523.41 56945.48 88888.00 2003-03-28 07:54:59.214 087 15611.16 523.41 56945.36 88888.00 2003-03-28 07:55:00.214 087 15610.76 522.54 56945.85 88888.00 2003-03-28 07:55:01.214 087 15609.99 522.54 56946.21 88888.00 2003-03-28 07:55:02.214 087 15611.42 523.53 56946.09 88888.00 2003-03-28 07:55:03.214 087 15611.42 523.16 56946.21 88888.00 2003-03-28 07:55:04.214 087 15611.93 523.28 56946.34 88888.00 2003-03-28 07:55:05.214 087 15611.93 523.16 56947.07 88888.00 2003-03-28 07:55:06.214 087 15611.54 523.41 56947.07 88888.00 2003-03-28 07:55:07.214 087 15611.67 523.03 56947.68 88888.00 2003-03-28 07:55:08.214 087 15611.42 523.16 56946.95 88888.00 2003-03-28 07:55:09.214 087 15611.67 523.53 56947.32 88888.00 2003-03-28 07:55:10.214 087 15611.93 523.28 56947.68 88888.00 2003-03-28 07:55:11.214 087 15611.93 523.41 56947.93 88888.00 2003-03-28 07:55:12.214 087 15612.45 523.53 56946.95 88888.00 2003-03-28 07:55:13.214 087 15612.32 523.78 56947.68 88888.00 2003-03-28 07:55:14.214 087 15612.19 524.15 56947.20 88888.00 2003-03-28 07:55:15.214 087 15612.58 524.40 56948.17 88888.00 2003-03-28 07:55:16.214 087 15612.45 524.15 56947.32 88888.00 2003-03-28 07:55:17.214 087 15612.97 523.78 56947.68 88888.00 2003-03-28 07:55:18.214 087 15613.36 523.78 56948.17 88888.00 2003-03-28 07:55:19.214 087 15613.36 524.15 56948.30 88888.00 2003-03-28 07:55:20.214 087 15613.88 523.90 56947.93 88888.00 2003-03-28 07:55:21.214 087 15614.01 524.15 56948.66 88888.00 2003-03-28 07:55:22.214 087 15614.14 524.03 56948.91 88888.00 2003-03-28 07:55:23.214 087 15613.75 523.41 56948.17 88888.00 2003-03-28 07:55:24.214 087 15615.44 523.41 56948.91 88888.00 2003-03-28 07:55:25.214 087 15614.53 522.79 56948.54 88888.00 2003-03-28 07:55:26.214 087 15614.79 523.65 56948.30 88888.00 2003-03-28 07:55:27.214 087 15613.75 522.66 56948.79 88888.00 2003-03-28 07:55:28.214 087 15614.01 522.91 56948.79 88888.00 2003-03-28 07:55:29.214 087 15614.40 523.78 56949.52 88888.00 2003-03-28 07:55:30.214 087 15614.14 524.15 56949.27 88888.00 2003-03-28 07:55:31.214 087 15615.31 523.41 56949.27 88888.00 2003-03-28 07:55:32.214 087 15615.18 523.03 56949.52 88888.00 2003-03-28 07:55:33.214 087 15615.70 523.41 56948.91 88888.00 2003-03-28 07:55:34.214 087 15615.57 523.16 56948.79 88888.00 2003-03-28 07:55:35.214 087 15616.61 523.41 56949.27 88888.00 2003-03-28 07:55:36.214 087 15616.61 523.28 56949.27 88888.00 2003-03-28 07:55:37.214 087 15617.00 523.28 56949.52 88888.00 2003-03-28 07:55:38.214 087 15617.00 524.15 56949.15 88888.00 2003-03-28 07:55:39.214 087 15617.78 523.41 56949.15 88888.00 2003-03-28 07:55:40.214 087 15617.65 523.28 56949.88 88888.00 2003-03-28 07:55:41.214 087 15617.91 524.27 56949.52 88888.00 2003-03-28 07:55:42.214 087 15617.13 524.03 56949.39 88888.00 2003-03-28 07:55:43.214 087 15617.26 523.78 56949.39 88888.00 2003-03-28 07:55:44.214 087 15617.00 523.78 56949.52 88888.00 2003-03-28 07:55:45.214 087 15616.87 524.64 56949.52 88888.00 2003-03-28 07:55:46.214 087 15616.09 525.26 56949.76 88888.00 2003-03-28 07:55:47.214 087 15616.48 524.64 56949.52 88888.00 2003-03-28 07:55:48.214 087 15615.96 526.38 56949.52 88888.00 2003-03-28 07:55:49.214 087 15616.87 525.51 56949.76 88888.00 2003-03-28 07:55:50.214 087 15616.48 525.88 56949.52 88888.00 2003-03-28 07:55:51.214 087 15616.48 526.75 56948.91 88888.00 2003-03-28 07:55:52.214 087 15616.09 526.38 56948.17 88888.00 2003-03-28 07:55:53.214 087 15616.35 526.25 56948.05 88888.00 2003-03-28 07:55:54.214 087 15616.61 526.50 56948.91 88888.00 2003-03-28 07:55:55.214 087 15615.70 527.25 56948.05 88888.00 2003-03-28 07:55:56.214 087 15615.96 527.37 56948.66 88888.00 2003-03-28 07:55:57.214 087 15614.66 527.37 56948.30 88888.00 2003-03-28 07:55:58.214 087 15614.66 527.99 56948.42 88888.00 2003-03-28 07:55:59.214 087 15614.40 527.86 56948.42 88888.00 2003-03-28 07:56:00.214 087 15614.14 528.24 56947.93 88888.00 2003-03-28 07:56:01.214 087 15614.01 528.61 56947.68 88888.00 2003-03-28 07:56:02.214 087 15613.88 528.48 56947.93 88888.00 2003-03-28 07:56:03.214 087 15613.10 529.10 56947.32 88888.00 2003-03-28 07:56:04.214 087 15613.62 528.98 56947.32 88888.00 2003-03-28 07:56:05.214 087 15613.75 529.23 56947.68 88888.00 2003-03-28 07:56:06.214 087 15612.84 528.61 56947.07 88888.00 2003-03-28 07:56:07.214 087 15613.49 528.98 56947.32 88888.00 2003-03-28 07:56:08.214 087 15613.10 528.48 56947.32 88888.00 2003-03-28 07:56:09.214 087 15613.10 529.60 56947.32 88888.00 2003-03-28 07:56:10.214 087 15612.58 528.98 56946.83 88888.00 2003-03-28 07:56:11.214 087 15612.71 529.35 56946.83 88888.00 2003-03-28 07:56:12.214 087 15612.84 529.97 56946.09 88888.00 2003-03-28 07:56:13.214 087 15613.36 529.72 56946.21 88888.00 2003-03-28 07:56:14.214 087 15613.23 529.60 56946.58 88888.00 2003-03-28 07:56:15.214 087 15613.75 530.09 56945.73 88888.00 2003-03-28 07:56:16.214 087 15613.62 529.35 56945.97 88888.00 2003-03-28 07:56:17.214 087 15613.36 529.48 56946.34 88888.00 2003-03-28 07:56:18.214 087 15612.97 529.72 56945.48 88888.00 2003-03-28 07:56:19.214 087 15612.71 528.98 56946.21 88888.00 2003-03-28 07:56:20.214 087 15612.97 528.48 56944.63 88888.00 2003-03-28 07:56:21.214 087 15613.75 527.99 56945.73 88888.00 2003-03-28 07:56:22.214 087 15613.49 527.74 56945.48 88888.00 2003-03-28 07:56:23.214 087 15613.62 528.61 56945.48 88888.00 2003-03-28 07:56:24.214 087 15613.10 528.36 56945.24 88888.00 2003-03-28 07:56:25.214 087 15612.71 528.11 56945.61 88888.00 2003-03-28 07:56:26.214 087 15612.71 529.10 56944.87 88888.00 2003-03-28 07:56:27.214 087 15612.84 529.10 56945.24 88888.00 2003-03-28 07:56:28.214 087 15611.93 530.09 56944.75 88888.00 2003-03-28 07:56:29.214 087 15613.23 529.10 56945.12 88888.00 2003-03-28 07:56:30.214 087 15611.80 530.22 56944.38 88888.00 2003-03-28 07:56:31.214 087 15611.80 528.73 56944.26 88888.00 2003-03-28 07:56:32.214 087 15612.71 529.35 56944.14 88888.00 2003-03-28 07:56:33.214 087 15612.84 529.23 56943.65 88888.00 2003-03-28 07:56:34.214 087 15612.58 529.10 56943.28 88888.00 2003-03-28 07:56:35.214 087 15613.10 529.48 56943.77 88888.00 2003-03-28 07:56:36.214 087 15613.49 529.23 56943.04 88888.00 2003-03-28 07:56:37.214 087 15612.84 529.72 56943.16 88888.00 2003-03-28 07:56:38.214 087 15612.32 528.98 56942.06 88888.00 2003-03-28 07:56:39.214 087 15613.62 527.74 56942.91 88888.00 2003-03-28 07:56:40.214 087 15613.10 528.36 56942.30 88888.00 2003-03-28 07:56:41.214 087 15613.62 528.36 56941.82 88888.00 2003-03-28 07:56:42.214 087 15613.36 528.73 56941.69 88888.00 2003-03-28 07:56:43.214 087 15614.27 528.48 56941.94 88888.00 2003-03-28 07:56:44.214 087 15614.01 529.85 56941.45 88888.00 2003-03-28 07:56:45.214 087 15614.40 529.10 56941.82 88888.00 2003-03-28 07:56:46.214 087 15614.14 529.35 56941.69 88888.00 2003-03-28 07:56:47.214 087 15614.53 529.35 56941.08 88888.00 2003-03-28 07:56:48.214 087 15615.31 528.24 56940.84 88888.00 2003-03-28 07:56:49.214 087 15615.05 528.36 56941.08 88888.00 2003-03-28 07:56:50.214 087 15614.66 528.36 56940.84 88888.00 2003-03-28 07:56:51.214 087 15615.31 527.00 56941.69 88888.00 2003-03-28 07:56:52.214 087 15615.70 527.62 56940.47 88888.00 2003-03-28 07:56:53.214 087 15615.05 527.62 56941.08 88888.00 2003-03-28 07:56:54.214 087 15615.31 528.24 56940.84 88888.00 2003-03-28 07:56:55.214 087 15614.92 528.61 56940.71 88888.00 2003-03-28 07:56:56.214 087 15615.57 528.24 56940.47 88888.00 2003-03-28 07:56:57.214 087 15615.31 529.35 56939.98 88888.00 2003-03-28 07:56:58.214 087 15615.31 529.97 56940.23 88888.00 2003-03-28 07:56:59.214 087 15615.83 529.23 56940.10 88888.00 2003-03-28 07:57:00.214 087 15615.44 530.34 56940.10 88888.00 2003-03-28 07:57:01.214 087 15614.92 529.97 56939.49 88888.00 2003-03-28 07:57:02.214 087 15614.92 529.60 56939.98 88888.00 2003-03-28 07:57:03.214 087 15615.05 529.48 56940.23 88888.00 2003-03-28 07:57:04.214 087 15615.31 529.48 56938.88 88888.00 2003-03-28 07:57:05.214 087 15615.83 529.85 56939.74 88888.00 2003-03-28 07:57:06.214 087 15615.18 529.48 56939.49 88888.00 2003-03-28 07:57:07.214 087 15615.83 529.85 56939.86 88888.00 2003-03-28 07:57:08.214 087 15616.74 529.35 56939.49 88888.00 2003-03-28 07:57:09.214 087 15617.26 529.48 56939.37 88888.00 2003-03-28 07:57:10.214 087 15617.78 529.60 56939.61 88888.00 2003-03-28 07:57:11.214 087 15618.17 529.60 56939.37 88888.00 2003-03-28 07:57:12.214 087 15618.43 528.73 56939.74 88888.00 2003-03-28 07:57:13.214 087 15619.08 529.48 56940.23 88888.00 2003-03-28 07:57:14.214 087 15619.47 528.61 56939.74 88888.00 2003-03-28 07:57:15.214 087 15619.60 528.24 56940.59 88888.00 2003-03-28 07:57:16.214 087 15619.47 528.36 56940.23 88888.00 2003-03-28 07:57:17.214 087 15619.99 528.36 56940.23 88888.00 2003-03-28 07:57:18.214 087 15620.12 529.35 56939.86 88888.00 2003-03-28 07:57:19.214 087 15620.12 529.72 56940.35 88888.00 2003-03-28 07:57:20.214 087 15619.60 530.09 56939.61 88888.00 2003-03-28 07:57:21.214 087 15619.08 529.97 56939.25 88888.00 2003-03-28 07:57:22.214 087 15619.21 530.47 56939.37 88888.00 2003-03-28 07:57:23.214 087 15618.43 529.85 56939.74 88888.00 2003-03-28 07:57:24.214 087 15618.43 529.72 56939.37 88888.00 2003-03-28 07:57:25.214 087 15618.04 529.35 56939.61 88888.00 2003-03-28 07:57:26.214 087 15617.65 528.73 56938.88 88888.00 2003-03-28 07:57:27.214 087 15617.13 528.48 56939.00 88888.00 2003-03-28 07:57:28.214 087 15616.74 528.11 56939.25 88888.00 2003-03-28 07:57:29.214 087 15616.74 528.48 56938.76 88888.00 2003-03-28 07:57:30.214 087 15616.48 528.61 56938.02 88888.00 2003-03-28 07:57:31.214 087 15616.87 529.35 56938.76 88888.00 2003-03-28 07:57:32.214 087 15615.83 529.48 56938.39 88888.00 2003-03-28 07:57:33.214 087 15615.70 529.23 56937.90 88888.00 2003-03-28 07:57:34.214 087 15615.57 529.48 56938.39 88888.00 2003-03-28 07:57:35.214 087 15615.70 529.60 56938.52 88888.00 2003-03-28 07:57:36.214 087 15615.31 529.48 56938.02 88888.00 2003-03-28 07:57:37.214 087 15615.57 528.98 56938.52 88888.00 2003-03-28 07:57:38.214 087 15615.70 529.48 56937.54 88888.00 2003-03-28 07:57:39.214 087 15615.57 528.36 56938.15 88888.00 2003-03-28 07:57:40.214 087 15614.92 528.36 56937.78 88888.00 2003-03-28 07:57:41.214 087 15614.66 528.61 56937.41 88888.00 2003-03-28 07:57:42.214 087 15614.79 529.35 56937.66 88888.00 2003-03-28 07:57:43.214 087 15614.53 528.11 56937.17 88888.00 2003-03-28 07:57:44.214 087 15614.40 528.73 56936.80 88888.00 2003-03-28 07:57:45.214 087 15613.88 528.48 56936.31 88888.00 2003-03-28 07:57:46.214 087 15613.88 529.35 56936.68 88888.00 2003-03-28 07:57:47.214 087 15614.27 528.86 56936.43 88888.00 2003-03-28 07:57:48.214 087 15614.66 529.60 56936.68 88888.00 2003-03-28 07:57:49.214 087 15613.49 529.10 56936.56 88888.00 2003-03-28 07:57:50.214 087 15614.01 530.22 56936.68 88888.00 2003-03-28 07:57:51.214 087 15614.01 529.97 56936.07 88888.00 2003-03-28 07:57:52.214 087 15613.62 530.59 56935.82 88888.00 2003-03-28 07:57:53.214 087 15613.10 529.97 56935.82 88888.00 2003-03-28 07:57:54.214 087 15613.36 529.23 56935.82 88888.00 2003-03-28 07:57:55.214 087 15613.49 530.09 56936.07 88888.00 2003-03-28 07:57:56.214 087 15613.23 529.97 56935.95 88888.00 2003-03-28 07:57:57.214 087 15613.36 529.23 56935.70 88888.00 2003-03-28 07:57:58.214 087 15612.84 529.10 56935.58 88888.00 2003-03-28 07:57:59.214 087 15612.71 528.98 56935.21 88888.00 2003-03-28 07:58:00.214 087 15612.71 528.61 56935.58 88888.00 2003-03-28 07:58:01.214 087 15612.84 528.11 56934.97 88888.00 2003-03-28 07:58:02.214 087 15612.71 527.99 56934.60 88888.00 2003-03-28 07:58:03.214 087 15612.84 528.61 56934.36 88888.00 2003-03-28 07:58:04.214 087 15613.10 528.48 56934.97 88888.00 2003-03-28 07:58:05.214 087 15613.49 528.86 56935.09 88888.00 2003-03-28 07:58:06.214 087 15612.84 528.73 56934.11 88888.00 2003-03-28 07:58:07.214 087 15612.84 529.60 56934.60 88888.00 2003-03-28 07:58:08.214 087 15612.58 529.60 56934.72 88888.00 2003-03-28 07:58:09.214 087 15612.06 529.97 56934.48 88888.00 2003-03-28 07:58:10.214 087 15612.06 529.35 56934.23 88888.00 2003-03-28 07:58:11.214 087 15611.80 530.47 56933.87 88888.00 2003-03-28 07:58:12.214 087 15611.54 530.96 56934.23 88888.00 2003-03-28 07:58:13.214 087 15611.42 529.48 56934.36 88888.00 2003-03-28 07:58:14.214 087 15611.93 529.23 56933.62 88888.00 2003-03-28 07:58:15.214 087 15610.63 527.49 56933.38 88888.00 2003-03-28 07:58:16.214 087 15611.29 527.49 56934.36 88888.00 2003-03-28 07:58:17.214 087 15611.67 528.11 56933.50 88888.00 2003-03-28 07:58:18.214 087 15611.54 527.74 56933.26 88888.00 2003-03-28 07:58:19.214 087 15611.03 527.74 56933.26 88888.00 2003-03-28 07:58:20.214 087 15611.03 528.86 56933.38 88888.00 2003-03-28 07:58:21.214 087 15611.29 527.86 56933.50 88888.00 2003-03-28 07:58:22.214 087 15610.63 527.62 56932.89 88888.00 2003-03-28 07:58:23.214 087 15611.03 527.12 56933.75 88888.00 2003-03-28 07:58:24.214 087 15610.76 526.75 56933.50 88888.00 2003-03-28 07:58:25.214 087 15611.16 527.49 56932.52 88888.00 2003-03-28 07:58:26.214 087 15611.29 526.38 56932.89 88888.00 2003-03-28 07:58:27.214 087 15611.03 527.00 56932.89 88888.00 2003-03-28 07:58:28.214 087 15611.29 526.63 56932.89 88888.00 2003-03-28 07:58:29.214 087 15611.03 526.38 56932.40 88888.00 2003-03-28 07:58:30.214 087 15611.03 527.00 56932.52 88888.00 2003-03-28 07:58:31.214 087 15610.38 526.01 56932.89 88888.00 2003-03-28 07:58:32.214 087 15610.50 525.76 56932.89 88888.00 2003-03-28 07:58:33.214 087 15610.76 526.50 56932.40 88888.00 2003-03-28 07:58:34.214 087 15611.42 525.88 56932.52 88888.00 2003-03-28 07:58:35.214 087 15611.67 525.39 56932.77 88888.00 2003-03-28 07:58:36.214 087 15611.93 525.26 56932.64 88888.00 2003-03-28 07:58:37.214 087 15611.03 525.39 56933.01 88888.00 2003-03-28 07:58:38.214 087 15611.42 525.51 56932.89 88888.00 2003-03-28 07:58:39.214 087 15611.67 525.64 56933.50 88888.00 2003-03-28 07:58:40.214 087 15610.50 526.01 56932.64 88888.00 2003-03-28 07:58:41.214 087 15610.63 525.76 56932.40 88888.00 2003-03-28 07:58:42.214 087 15609.86 526.63 56932.64 88888.00 2003-03-28 07:58:43.214 087 15609.73 526.63 56932.77 88888.00 2003-03-28 07:58:44.214 087 15610.25 526.38 56931.91 88888.00 2003-03-28 07:58:45.214 087 15609.99 526.63 56932.28 88888.00 2003-03-28 07:58:46.214 087 15610.50 526.87 56932.40 88888.00 2003-03-28 07:58:47.214 087 15609.99 526.75 56932.89 88888.00 2003-03-28 07:58:48.214 087 15609.86 526.13 56932.28 88888.00 2003-03-28 07:58:49.214 087 15609.47 526.38 56932.52 88888.00 2003-03-28 07:58:50.214 087 15610.12 526.63 56931.79 88888.00 2003-03-28 07:58:51.214 087 15609.47 527.25 56931.54 88888.00 2003-03-28 07:58:52.214 087 15609.99 526.50 56932.04 88888.00 2003-03-28 07:58:53.214 087 15610.76 527.49 56931.91 88888.00 2003-03-28 07:58:54.214 087 15610.25 526.87 56932.40 88888.00 2003-03-28 07:58:55.214 087 15610.25 527.00 56931.79 88888.00 2003-03-28 07:58:56.214 087 15610.50 527.12 56932.04 88888.00 2003-03-28 07:58:57.214 087 15610.89 527.00 56932.52 88888.00 2003-03-28 07:58:58.214 087 15611.03 526.87 56932.89 88888.00 2003-03-28 07:58:59.214 087 15611.54 526.50 56932.77 88888.00 2003-03-28 07:59:00.214 087 15611.80 526.25 56933.01 88888.00 2003-03-28 07:59:01.214 087 15611.93 526.13 56933.13 88888.00 2003-03-28 07:59:02.214 087 15612.97 526.75 56932.64 88888.00 2003-03-28 07:59:03.214 087 15613.62 526.13 56932.89 88888.00 2003-03-28 07:59:04.214 087 15613.36 526.13 56932.77 88888.00 2003-03-28 07:59:05.214 087 15614.01 526.87 56933.26 88888.00 2003-03-28 07:59:06.214 087 15614.14 526.63 56932.77 88888.00 2003-03-28 07:59:07.214 087 15614.53 527.49 56933.38 88888.00 2003-03-28 07:59:08.214 087 15614.79 527.25 56933.50 88888.00 2003-03-28 07:59:09.214 087 15615.31 527.25 56933.01 88888.00 2003-03-28 07:59:10.214 087 15615.57 527.62 56933.50 88888.00 2003-03-28 07:59:11.214 087 15615.57 527.49 56933.38 88888.00 2003-03-28 07:59:12.214 087 15615.31 527.86 56933.62 88888.00 2003-03-28 07:59:13.214 087 15615.70 527.86 56933.75 88888.00 2003-03-28 07:59:14.214 087 15615.57 528.73 56933.50 88888.00 2003-03-28 07:59:15.214 087 15615.31 528.48 56933.75 88888.00 2003-03-28 07:59:16.214 087 15614.92 529.10 56933.50 88888.00 2003-03-28 07:59:17.214 087 15615.18 528.73 56933.75 88888.00 2003-03-28 07:59:18.214 087 15614.79 528.86 56934.11 88888.00 2003-03-28 07:59:19.214 087 15615.44 529.48 56933.50 88888.00 2003-03-28 07:59:20.214 087 15614.66 528.61 56934.97 88888.00 2003-03-28 07:59:21.214 087 15614.92 528.86 56933.99 88888.00 2003-03-28 07:59:22.214 087 15614.01 528.86 56933.99 88888.00 2003-03-28 07:59:23.214 087 15615.05 528.24 56934.23 88888.00 2003-03-28 07:59:24.214 087 15615.31 528.24 56933.87 88888.00 2003-03-28 07:59:25.214 087 15614.66 529.23 56933.75 88888.00 2003-03-28 07:59:26.214 087 15614.92 527.99 56934.36 88888.00 2003-03-28 07:59:27.214 087 15614.53 527.99 56933.75 88888.00 2003-03-28 07:59:28.214 087 15614.92 528.48 56933.62 88888.00 2003-03-28 07:59:29.214 087 15614.27 527.62 56933.87 88888.00 2003-03-28 07:59:30.214 087 15614.66 528.11 56933.87 88888.00 2003-03-28 07:59:31.214 087 15614.79 527.99 56934.60 88888.00 2003-03-28 07:59:32.214 087 15614.01 528.73 56934.23 88888.00 2003-03-28 07:59:33.214 087 15615.05 527.62 56934.48 88888.00 2003-03-28 07:59:34.214 087 15615.05 527.86 56933.62 88888.00 2003-03-28 07:59:35.214 087 15614.79 528.98 56933.50 88888.00 2003-03-28 07:59:36.214 087 15615.05 528.24 56932.77 88888.00 2003-03-28 07:59:37.214 087 15615.31 527.99 56934.60 88888.00 2003-03-28 07:59:38.214 087 15615.57 527.49 56933.75 88888.00 2003-03-28 07:59:39.214 087 15615.18 527.62 56934.11 88888.00 2003-03-28 07:59:40.214 087 15615.31 527.99 56934.48 88888.00 2003-03-28 07:59:41.214 087 15616.22 528.73 56934.36 88888.00 2003-03-28 07:59:42.214 087 15616.22 528.98 56934.11 88888.00 2003-03-28 07:59:43.214 087 15615.57 528.98 56934.48 88888.00 2003-03-28 07:59:44.214 087 15616.87 529.35 56934.23 88888.00 2003-03-28 07:59:45.214 087 15616.35 529.72 56934.36 88888.00 2003-03-28 07:59:46.214 087 15616.09 528.36 56934.72 88888.00 2003-03-28 07:59:47.214 087 15615.83 528.36 56934.36 88888.00 2003-03-28 07:59:48.214 087 15616.09 528.36 56934.23 88888.00 2003-03-28 07:59:49.214 087 15616.48 529.10 56934.97 88888.00 2003-03-28 07:59:50.214 087 15616.09 528.98 56934.23 88888.00 2003-03-28 07:59:51.214 087 15615.70 529.10 56934.36 88888.00 2003-03-28 07:59:52.214 087 15615.18 529.35 56934.11 88888.00 2003-03-28 07:59:53.214 087 15615.70 528.98 56934.60 88888.00 2003-03-28 07:59:54.214 087 15615.44 528.73 56934.72 88888.00 2003-03-28 07:59:55.214 087 15614.66 528.98 56934.23 88888.00 2003-03-28 08:00:00.214 087 15614.53 527.25 56934.48 88888.00 2003-03-28 08:00:01.214 087 15615.05 527.99 56933.62 88888.00 2003-03-28 08:00:02.214 087 15614.79 528.11 56934.11 88888.00 2003-03-28 08:00:03.214 087 15614.40 528.36 56934.11 88888.00 2003-03-28 08:00:04.214 087 15614.53 528.61 56934.23 88888.00 2003-03-28 08:00:05.214 087 15614.53 528.36 56933.26 88888.00 2003-03-28 08:00:06.214 087 15613.49 528.98 56934.60 88888.00 2003-03-28 08:00:07.214 087 15613.49 529.35 56934.60 88888.00 2003-03-28 08:00:08.214 087 15613.36 529.48 56933.13 88888.00 2003-03-28 08:00:09.214 087 15612.71 529.48 56933.99 88888.00 2003-03-28 08:00:10.214 087 15613.10 529.60 56933.87 88888.00 2003-03-28 08:00:11.214 087 15612.32 529.23 56933.13 88888.00 2003-03-28 08:00:12.214 087 15612.45 530.34 56933.62 88888.00 2003-03-28 08:00:13.214 087 15612.06 530.47 56933.38 88888.00 2003-03-28 08:00:14.214 087 15611.93 530.59 56933.50 88888.00 2003-03-28 08:00:15.214 087 15612.06 529.60 56934.60 88888.00 2003-03-28 08:00:16.214 087 15612.58 529.60 56933.75 88888.00 2003-03-28 08:00:17.214 087 15612.45 529.85 56933.62 88888.00 2003-03-28 08:00:18.214 087 15613.23 530.59 56933.87 88888.00 2003-03-28 08:00:19.214 087 15613.49 530.09 56933.26 88888.00 2003-03-28 08:00:20.214 087 15613.10 530.96 56933.38 88888.00 2003-03-28 08:00:21.214 087 15613.36 531.21 56933.13 88888.00 2003-03-28 08:00:22.214 087 15613.23 531.46 56933.75 88888.00 2003-03-28 08:00:23.214 087 15612.97 531.70 56933.50 88888.00 2003-03-28 08:00:24.214 087 15614.14 531.09 56933.38 88888.00 2003-03-28 08:00:25.214 087 15613.36 531.46 56933.87 88888.00 2003-03-28 08:00:26.214 087 15612.84 530.47 56933.62 88888.00 2003-03-28 08:00:27.214 087 15612.97 531.09 56933.62 88888.00 2003-03-28 08:00:28.214 087 15613.36 530.22 56933.75 88888.00 2003-03-28 08:00:29.214 087 15613.88 530.09 56933.13 88888.00 2003-03-28 08:00:30.214 087 15614.27 529.23 56933.75 88888.00 2003-03-28 08:00:31.214 087 15615.57 528.73 56934.11 88888.00 2003-03-28 08:00:32.214 087 15616.22 528.36 56933.13 88888.00 2003-03-28 08:00:33.214 087 15615.31 528.11 56933.75 88888.00 2003-03-28 08:00:34.214 087 15615.70 528.24 56933.50 88888.00 2003-03-28 08:00:35.214 087 15614.66 528.98 56933.62 88888.00 2003-03-28 08:00:36.214 087 15615.31 529.35 56933.13 88888.00 2003-03-28 08:00:37.214 087 15616.09 529.35 56933.26 88888.00 2003-03-28 08:00:38.214 087 15615.57 528.73 56933.50 88888.00 2003-03-28 08:00:39.214 087 15615.44 528.86 56933.01 88888.00 2003-03-28 08:00:40.214 087 15615.05 529.48 56932.64 88888.00 2003-03-28 08:00:41.214 087 15615.05 528.98 56933.26 88888.00 2003-03-28 08:00:42.214 087 15615.31 528.98 56933.26 88888.00 2003-03-28 08:00:43.214 087 15615.83 528.61 56932.77 88888.00 2003-03-28 08:00:44.214 087 15616.09 528.61 56932.64 88888.00 2003-03-28 08:00:45.214 087 15616.22 528.11 56933.75 88888.00 2003-03-28 08:00:46.214 087 15616.61 528.73 56932.64 88888.00 2003-03-28 08:00:47.214 087 15616.35 529.72 56933.50 88888.00 2003-03-28 08:00:48.214 087 15617.52 528.98 56933.13 88888.00 2003-03-28 08:00:49.214 087 15617.13 529.72 56933.01 88888.00 2003-03-28 08:00:50.214 087 15618.17 531.09 56933.01 88888.00 2003-03-28 08:00:51.214 087 15619.21 530.71 56933.75 88888.00 2003-03-28 08:00:52.214 087 15619.47 530.71 56932.77 88888.00 2003-03-28 08:00:53.214 087 15619.73 532.45 56933.38 88888.00 2003-03-28 08:00:54.214 087 15619.34 532.45 56932.89 88888.00 2003-03-28 08:00:55.214 087 15620.51 534.06 56933.26 88888.00 2003-03-28 08:00:56.214 087 15620.64 533.56 56933.50 88888.00 2003-03-28 08:00:57.214 087 15620.77 534.06 56933.75 88888.00 2003-03-28 08:00:58.214 087 15621.81 534.31 56933.62 88888.00 2003-03-28 08:00:59.214 087 15621.68 533.07 56933.01 88888.00 2003-03-28 08:01:00.214 087 15621.16 533.56 56933.62 88888.00 2003-03-28 08:01:01.214 087 15621.94 533.07 56933.99 88888.00 2003-03-28 08:01:02.214 087 15622.33 533.56 56933.87 88888.00 2003-03-28 08:01:03.214 087 15622.20 534.43 56933.50 88888.00 2003-03-28 08:01:04.214 087 15622.59 533.93 56933.75 88888.00 2003-03-28 08:01:05.214 087 15623.24 534.18 56933.87 88888.00 2003-03-28 08:01:06.214 087 15622.98 534.18 56934.11 88888.00 2003-03-28 08:01:07.214 087 15623.37 533.56 56934.23 88888.00 2003-03-28 08:01:08.214 087 15623.63 533.81 56934.48 88888.00 2003-03-28 08:01:09.214 087 15625.06 533.69 56934.48 88888.00 2003-03-28 08:01:10.214 087 15623.89 533.19 56934.36 88888.00 2003-03-28 08:01:11.214 087 15623.50 533.69 56934.23 88888.00 2003-03-28 08:01:12.214 087 15624.41 533.69 56934.23 88888.00 2003-03-28 08:01:13.214 087 15624.93 533.56 56934.48 88888.00 2003-03-28 08:01:14.214 087 15624.15 534.06 56934.60 88888.00 2003-03-28 08:01:15.214 087 15623.76 533.56 56934.60 88888.00 2003-03-28 08:01:16.214 087 15624.54 533.56 56934.72 88888.00 2003-03-28 08:01:17.214 087 15624.67 534.06 56934.60 88888.00 2003-03-28 08:01:18.214 087 15624.80 532.94 56935.34 88888.00 2003-03-28 08:01:19.214 087 15625.19 533.44 56934.36 88888.00 2003-03-28 08:01:20.214 087 15625.19 532.70 56934.72 88888.00 2003-03-28 08:01:21.214 087 15625.84 532.57 56934.60 88888.00 2003-03-28 08:01:22.214 087 15625.58 532.45 56934.60 88888.00 2003-03-28 08:01:23.214 087 15625.97 532.94 56935.09 88888.00 2003-03-28 08:01:24.214 087 15626.88 532.57 56935.70 88888.00 2003-03-28 08:01:25.214 087 15627.66 532.70 56935.21 88888.00 2003-03-28 08:01:26.214 087 15627.92 533.31 56935.95 88888.00 2003-03-28 08:01:27.214 087 15628.31 534.31 56935.58 88888.00 2003-03-28 08:01:28.214 087 15627.92 534.43 56935.95 88888.00 2003-03-28 08:01:29.214 087 15628.31 534.43 56936.31 88888.00 2003-03-28 08:01:30.214 087 15628.70 535.05 56936.19 88888.00 2003-03-28 08:01:31.214 087 15629.08 534.55 56936.43 88888.00 2003-03-28 08:01:32.214 087 15628.57 533.81 56936.19 88888.00 2003-03-28 08:01:33.214 087 15629.08 533.69 56936.80 88888.00 2003-03-28 08:01:34.214 087 15629.99 533.19 56936.68 88888.00 2003-03-28 08:01:35.214 087 15629.34 532.94 56936.80 88888.00 2003-03-28 08:01:36.214 087 15630.64 533.07 56937.17 88888.00 2003-03-28 08:01:37.214 087 15630.12 532.32 56937.17 88888.00 2003-03-28 08:01:38.214 087 15630.64 532.70 56937.66 88888.00 2003-03-28 08:01:39.214 087 15630.38 532.32 56937.66 88888.00 2003-03-28 08:01:40.214 087 15631.16 532.94 56938.15 88888.00 2003-03-28 08:01:41.214 087 15631.03 532.70 56938.27 88888.00 2003-03-28 08:01:42.214 087 15631.03 532.45 56937.78 88888.00 2003-03-28 08:01:43.214 087 15630.64 532.32 56938.64 88888.00 2003-03-28 08:01:44.214 087 15630.51 532.45 56938.64 88888.00 2003-03-28 08:01:45.214 087 15631.03 532.20 56939.12 88888.00 2003-03-28 08:01:46.214 087 15630.90 532.70 56939.12 88888.00 2003-03-28 08:01:47.214 087 15631.42 531.83 56939.74 88888.00 2003-03-28 08:01:48.214 087 15632.46 531.95 56939.12 88888.00 2003-03-28 08:01:49.214 087 15632.59 532.45 56939.25 88888.00 2003-03-28 08:01:50.214 087 15633.11 532.08 56939.86 88888.00 2003-03-28 08:01:51.214 087 15633.50 532.70 56940.35 88888.00 2003-03-28 08:01:52.214 087 15633.11 532.45 56939.74 88888.00 2003-03-28 08:01:53.214 087 15632.98 532.57 56940.47 88888.00 2003-03-28 08:01:54.214 087 15633.37 532.32 56940.71 88888.00 2003-03-28 08:01:55.214 087 15633.76 533.31 56941.82 88888.00 2003-03-28 08:01:56.214 087 15633.63 534.06 56940.71 88888.00 2003-03-28 08:01:57.214 087 15633.89 533.81 56941.32 88888.00 2003-03-28 08:01:58.214 087 15633.89 534.06 56941.69 88888.00 2003-03-28 08:01:59.214 087 15633.63 534.06 56941.82 88888.00 2003-03-28 08:02:00.214 087 15633.24 533.93 56941.45 88888.00 2003-03-28 08:02:01.214 087 15632.98 533.81 56942.43 88888.00 2003-03-28 08:02:02.214 087 15632.85 533.07 56942.18 88888.00 2003-03-28 08:02:03.214 087 15633.50 533.31 56942.18 88888.00 2003-03-28 08:02:04.214 087 15633.89 534.55 56943.28 88888.00 2003-03-28 08:02:05.214 087 15634.15 534.06 56942.06 88888.00 2003-03-28 08:02:06.214 087 15634.28 534.68 56943.04 88888.00 2003-03-28 08:02:07.214 087 15634.15 534.80 56943.28 88888.00 2003-03-28 08:02:08.214 087 15633.11 534.31 56942.91 88888.00 2003-03-28 08:02:09.214 087 15633.11 534.55 56942.91 88888.00 2003-03-28 08:02:10.214 087 15632.59 534.43 56942.91 88888.00 2003-03-28 08:02:11.214 087 15633.24 535.17 56943.04 88888.00 2003-03-28 08:02:12.214 087 15634.15 536.41 56943.04 88888.00 2003-03-28 08:02:13.214 087 15633.76 537.03 56942.79 88888.00 2003-03-28 08:02:14.214 087 15634.02 537.53 56943.53 88888.00 2003-03-28 08:02:15.214 087 15633.11 538.02 56943.16 88888.00 2003-03-28 08:02:16.214 087 15632.85 537.65 56943.28 88888.00 2003-03-28 08:02:17.214 087 15632.07 537.65 56943.53 88888.00 2003-03-28 08:02:18.214 087 15632.07 537.40 56942.55 88888.00 2003-03-28 08:02:19.214 087 15631.55 538.02 56942.67 88888.00 2003-03-28 08:02:20.214 087 15631.55 537.15 56942.18 88888.00 2003-03-28 08:02:21.214 087 15632.20 538.02 56942.79 88888.00 2003-03-28 08:02:22.214 087 15631.81 537.15 56942.79 88888.00 2003-03-28 08:02:23.214 087 15631.68 536.66 56942.30 88888.00 2003-03-28 08:02:24.214 087 15631.29 536.66 56943.04 88888.00 2003-03-28 08:02:25.214 087 15632.59 535.92 56943.53 88888.00 2003-03-28 08:02:26.214 087 15632.72 535.30 56942.43 88888.00 2003-03-28 08:02:27.214 087 15633.11 535.79 56942.79 88888.00 2003-03-28 08:02:28.214 087 15633.24 534.68 56943.04 88888.00 2003-03-28 08:02:29.214 087 15634.02 534.55 56942.91 88888.00 2003-03-28 08:02:30.214 087 15634.02 535.54 56942.43 88888.00 2003-03-28 08:02:31.214 087 15634.02 535.92 56942.43 88888.00 2003-03-28 08:02:32.214 087 15634.28 536.53 56943.28 88888.00 2003-03-28 08:02:33.214 087 15633.63 536.04 56942.79 88888.00 2003-03-28 08:02:34.214 087 15632.98 535.54 56942.79 88888.00 2003-03-28 08:02:35.214 087 15633.11 535.79 56943.04 88888.00 2003-03-28 08:02:36.214 087 15632.98 536.16 56943.04 88888.00 2003-03-28 08:02:37.214 087 15633.24 535.79 56942.79 88888.00 2003-03-28 08:02:38.214 087 15633.63 536.91 56943.28 88888.00 2003-03-28 08:02:39.214 087 15633.37 538.27 56942.18 88888.00 2003-03-28 08:02:40.214 087 15634.02 538.64 56942.91 88888.00 2003-03-28 08:02:41.214 087 15632.85 538.14 56942.91 88888.00 2003-03-28 08:02:42.214 087 15633.63 537.40 56942.67 88888.00 2003-03-28 08:02:43.214 087 15632.33 537.77 56943.16 88888.00 2003-03-28 08:02:44.214 087 15633.37 537.77 56943.04 88888.00 2003-03-28 08:02:45.214 087 15633.50 538.02 56942.91 88888.00 2003-03-28 08:02:46.214 087 15633.76 538.02 56943.28 88888.00 2003-03-28 08:02:47.214 087 15633.63 537.53 56942.43 88888.00 2003-03-28 08:02:48.214 087 15634.02 537.77 56942.06 88888.00 2003-03-28 08:02:49.214 087 15634.15 537.90 56943.28 88888.00 2003-03-28 08:02:50.214 087 15634.67 537.77 56942.79 88888.00 2003-03-28 08:02:51.214 087 15634.28 538.39 56942.55 88888.00 2003-03-28 08:02:52.214 087 15633.63 537.90 56942.18 88888.00 2003-03-28 08:02:53.214 087 15634.28 537.15 56942.18 88888.00 2003-03-28 08:02:54.214 087 15633.89 538.02 56942.18 88888.00 2003-03-28 08:02:55.214 087 15633.63 537.40 56942.18 88888.00 2003-03-28 08:02:56.214 087 15634.02 537.15 56941.32 88888.00 2003-03-28 08:02:57.214 087 15633.11 537.15 56942.06 88888.00 2003-03-28 08:02:58.214 087 15633.24 537.03 56941.45 88888.00 2003-03-28 08:02:59.214 087 15632.46 537.90 56941.69 88888.00 2003-03-28 08:03:00.214 087 15632.98 537.03 56942.67 88888.00 2003-03-28 08:03:01.214 087 15632.72 537.77 56942.30 88888.00 2003-03-28 08:03:02.214 087 15632.07 537.28 56942.43 88888.00 2003-03-28 08:03:03.214 087 15631.29 538.14 56941.82 88888.00 2003-03-28 08:03:04.214 087 15631.29 538.27 56941.69 88888.00 2003-03-28 08:03:05.214 087 15630.51 538.52 56941.82 88888.00 2003-03-28 08:03:06.214 087 15630.38 538.64 56942.18 88888.00 2003-03-28 08:03:07.214 087 15630.25 537.77 56941.32 88888.00 2003-03-28 08:03:08.214 087 15629.60 537.77 56941.94 88888.00 2003-03-28 08:03:09.214 087 15629.21 538.27 56941.69 88888.00 2003-03-28 08:03:10.214 087 15629.86 538.14 56941.69 88888.00 2003-03-28 08:03:11.214 087 15630.12 538.27 56941.69 88888.00 2003-03-28 08:03:12.214 087 15629.73 538.39 56941.94 88888.00 2003-03-28 08:03:13.214 087 15630.25 537.90 56941.57 88888.00 2003-03-28 08:03:14.214 087 15631.16 538.27 56941.82 88888.00 2003-03-28 08:03:15.214 087 15630.90 537.53 56941.82 88888.00 2003-03-28 08:03:16.214 087 15631.03 538.64 56942.18 88888.00 2003-03-28 08:03:17.214 087 15631.29 537.90 56943.16 88888.00 2003-03-28 08:03:18.214 087 15631.94 538.64 56942.43 88888.00 2003-03-28 08:03:19.214 087 15631.55 538.52 56942.43 88888.00 2003-03-28 08:03:20.214 087 15631.81 538.39 56943.04 88888.00 2003-03-28 08:03:21.214 087 15631.29 538.64 56942.43 88888.00 2003-03-28 08:03:22.214 087 15631.03 538.76 56942.55 88888.00 2003-03-28 08:03:23.214 087 15631.55 539.26 56943.28 88888.00 2003-03-28 08:03:24.214 087 15631.55 538.76 56943.53 88888.00 2003-03-28 08:03:25.214 087 15631.03 539.01 56943.41 88888.00 2003-03-28 08:03:26.214 087 15631.16 538.89 56942.91 88888.00 2003-03-28 08:03:27.214 087 15631.42 538.39 56944.02 88888.00 2003-03-28 08:03:28.214 087 15630.64 538.64 56944.02 88888.00 2003-03-28 08:03:29.214 087 15630.51 538.39 56943.04 88888.00 2003-03-28 08:03:30.214 087 15631.16 538.27 56942.91 88888.00 2003-03-28 08:03:31.214 087 15630.90 538.76 56943.53 88888.00 2003-03-28 08:03:32.214 087 15630.90 538.14 56943.53 88888.00 2003-03-28 08:03:33.214 087 15630.64 538.76 56943.41 88888.00 2003-03-28 08:03:34.214 087 15630.38 539.38 56943.77 88888.00 2003-03-28 08:03:35.214 087 15630.77 539.38 56943.28 88888.00 2003-03-28 08:03:36.214 087 15631.16 540.87 56944.14 88888.00 2003-03-28 08:03:37.214 087 15630.38 540.87 56943.89 88888.00 2003-03-28 08:03:38.214 087 15630.64 541.61 56944.63 88888.00 2003-03-28 08:03:39.214 087 15630.51 541.12 56944.75 88888.00 2003-03-28 08:03:40.214 087 15630.38 541.24 56944.38 88888.00 2003-03-28 08:03:41.214 087 15631.03 541.12 56945.12 88888.00 2003-03-28 08:03:42.214 087 15631.68 541.24 56944.38 88888.00 2003-03-28 08:03:43.214 087 15631.42 541.49 56944.63 88888.00 2003-03-28 08:03:44.214 087 15632.20 541.98 56945.36 88888.00 2003-03-28 08:03:45.214 087 15631.03 541.98 56944.63 88888.00 2003-03-28 08:03:46.214 087 15631.29 542.73 56945.48 88888.00 2003-03-28 08:03:47.214 087 15631.68 542.73 56945.24 88888.00 2003-03-28 08:03:48.214 087 15630.77 543.10 56944.99 88888.00 2003-03-28 08:03:49.214 087 15630.51 543.10 56945.24 88888.00 2003-03-28 08:03:50.214 087 15630.77 543.35 56944.75 88888.00 2003-03-28 08:03:51.214 087 15629.73 543.22 56945.24 88888.00 2003-03-28 08:03:52.214 087 15629.08 543.35 56944.38 88888.00 2003-03-28 08:03:53.214 087 15629.21 542.60 56945.48 88888.00 2003-03-28 08:03:54.214 087 15628.83 542.23 56944.38 88888.00 2003-03-28 08:03:55.214 087 15629.08 542.36 56944.63 88888.00 2003-03-28 08:03:56.214 087 15628.18 541.36 56944.75 88888.00 2003-03-28 08:03:57.214 087 15628.96 542.48 56944.50 88888.00 2003-03-28 08:03:58.214 087 15628.70 542.36 56944.50 88888.00 2003-03-28 08:03:59.214 087 15628.70 541.61 56945.12 88888.00 2003-03-28 08:04:00.214 087 15628.57 542.11 56945.12 88888.00 2003-03-28 08:04:01.214 087 15629.34 540.99 56945.97 88888.00 2003-03-28 08:04:02.214 087 15629.60 541.12 56945.36 88888.00 2003-03-28 08:04:03.214 087 15629.86 541.24 56945.24 88888.00 2003-03-28 08:04:04.214 087 15629.73 541.24 56945.24 88888.00 2003-03-28 08:04:05.214 087 15629.73 540.75 56945.85 88888.00 2003-03-28 08:04:06.214 087 15631.03 540.13 56945.73 88888.00 2003-03-28 08:04:07.214 087 15630.90 540.50 56945.85 88888.00 2003-03-28 08:04:08.214 087 15630.90 541.12 56945.73 88888.00 2003-03-28 08:04:09.214 087 15631.68 540.50 56945.12 88888.00 2003-03-28 08:04:10.214 087 15631.03 540.99 56945.73 88888.00 2003-03-28 08:04:11.214 087 15630.12 540.75 56945.61 88888.00 2003-03-28 08:04:12.214 087 15630.64 541.12 56945.73 88888.00 2003-03-28 08:04:13.214 087 15630.77 541.36 56945.48 88888.00 2003-03-28 08:04:14.214 087 15630.77 541.74 56945.48 88888.00 2003-03-28 08:04:15.214 087 15630.77 540.87 56945.85 88888.00 2003-03-28 08:04:16.214 087 15631.81 541.86 56945.85 88888.00 2003-03-28 08:04:17.214 087 15631.03 541.86 56945.48 88888.00 2003-03-28 08:04:18.214 087 15632.07 541.74 56945.36 88888.00 2003-03-28 08:04:19.214 087 15631.68 542.23 56945.73 88888.00 2003-03-28 08:04:20.214 087 15632.33 542.11 56945.12 88888.00 2003-03-28 08:04:21.214 087 15631.94 542.85 56945.36 88888.00 2003-03-28 08:04:22.214 087 15631.42 542.48 56945.73 88888.00 2003-03-28 08:04:23.214 087 15631.81 542.98 56946.34 88888.00 2003-03-28 08:04:24.214 087 15630.90 543.10 56945.48 88888.00 2003-03-28 08:04:25.214 087 15630.77 542.48 56945.73 88888.00 2003-03-28 08:04:26.214 087 15630.77 542.98 56945.97 88888.00 2003-03-28 08:04:27.214 087 15630.12 542.36 56945.97 88888.00 2003-03-28 08:04:28.214 087 15630.12 543.10 56945.97 88888.00 2003-03-28 08:04:29.214 087 15631.03 542.48 56945.85 88888.00 2003-03-28 08:04:30.214 087 15630.64 542.36 56946.09 88888.00 2003-03-28 08:04:31.214 087 15630.25 542.98 56946.71 88888.00 2003-03-28 08:04:32.214 087 15630.64 541.98 56946.21 88888.00 2003-03-28 08:04:33.214 087 15630.12 542.36 56946.34 88888.00 2003-03-28 08:04:34.214 087 15630.38 543.35 56946.21 88888.00 2003-03-28 08:04:35.214 087 15630.25 543.59 56946.09 88888.00 2003-03-28 08:04:36.214 087 15631.16 543.72 56946.34 88888.00 2003-03-28 08:04:37.214 087 15630.25 543.35 56946.09 88888.00 2003-03-28 08:04:38.214 087 15629.47 543.10 56945.36 88888.00 2003-03-28 08:04:39.214 087 15629.86 542.73 56945.48 88888.00 2003-03-28 08:04:40.214 087 15628.70 542.48 56945.97 88888.00 2003-03-28 08:04:41.214 087 15628.70 541.98 56945.24 88888.00 2003-03-28 08:04:42.214 087 15627.79 542.60 56945.73 88888.00 2003-03-28 08:04:43.214 087 15628.05 541.86 56945.73 88888.00 2003-03-28 08:04:44.214 087 15627.66 541.36 56945.12 88888.00 2003-03-28 08:04:45.214 087 15628.57 541.36 56945.73 88888.00 2003-03-28 08:04:46.214 087 15627.14 541.86 56944.99 88888.00 2003-03-28 08:04:47.214 087 15627.66 541.74 56945.61 88888.00 2003-03-28 08:04:48.214 087 15626.62 541.74 56945.24 88888.00 2003-03-28 08:04:49.214 087 15626.62 542.73 56945.12 88888.00 2003-03-28 08:04:50.214 087 15626.75 542.36 56945.61 88888.00 2003-03-28 08:04:51.214 087 15626.49 542.98 56945.12 88888.00 2003-03-28 08:04:52.214 087 15625.97 543.59 56944.50 88888.00 2003-03-28 08:04:53.214 087 15626.49 543.10 56944.38 88888.00 2003-03-28 08:04:54.214 087 15625.71 543.84 56945.12 88888.00 2003-03-28 08:04:55.214 087 15624.93 544.46 56944.38 88888.00 2003-03-28 08:04:56.214 087 15625.06 544.96 56944.99 88888.00 2003-03-28 08:04:57.214 087 15623.63 545.20 56943.89 88888.00 2003-03-28 08:04:58.214 087 15624.15 546.07 56943.89 88888.00 2003-03-28 08:04:59.214 087 15624.15 545.70 56944.50 88888.00 2003-03-28 08:05:00.214 087 15624.28 546.07 56944.75 88888.00 2003-03-28 08:05:01.214 087 15624.15 545.70 56943.89 88888.00 2003-03-28 08:05:02.214 087 15624.15 545.82 56944.14 88888.00 2003-03-28 08:05:03.214 087 15624.54 545.95 56944.38 88888.00 2003-03-28 08:05:04.214 087 15624.15 545.33 56944.02 88888.00 2003-03-28 08:05:05.214 087 15624.41 545.33 56944.99 88888.00 2003-03-28 08:05:06.214 087 15623.76 545.45 56944.26 88888.00 2003-03-28 08:05:07.214 087 15624.28 545.33 56943.65 88888.00 2003-03-28 08:05:08.214 087 15623.37 544.83 56943.89 88888.00 2003-03-28 08:05:09.214 087 15624.15 544.46 56943.53 88888.00 2003-03-28 08:05:10.214 087 15624.15 544.09 56943.65 88888.00 2003-03-28 08:05:11.214 087 15623.37 543.72 56943.89 88888.00 2003-03-28 08:05:12.214 087 15623.63 543.84 56943.65 88888.00 2003-03-28 08:05:13.214 087 15623.76 543.10 56943.89 88888.00 2003-03-28 08:05:14.214 087 15623.63 543.47 56943.65 88888.00 2003-03-28 08:05:15.214 087 15623.89 542.98 56943.04 88888.00 2003-03-28 08:05:16.214 087 15623.24 543.10 56942.43 88888.00 2003-03-28 08:05:17.214 087 15623.50 542.85 56943.65 88888.00 2003-03-28 08:05:18.214 087 15622.59 543.35 56942.43 88888.00 2003-03-28 08:05:19.214 087 15622.98 542.98 56942.55 88888.00 2003-03-28 08:05:20.214 087 15622.98 543.35 56943.04 88888.00 2003-03-28 08:05:21.214 087 15623.11 543.59 56942.91 88888.00 2003-03-28 08:05:22.214 087 15622.59 544.34 56942.79 88888.00 2003-03-28 08:05:23.214 087 15621.94 543.97 56942.30 88888.00 2003-03-28 08:05:24.214 087 15621.81 543.72 56942.91 88888.00 2003-03-28 08:05:25.214 087 15621.68 543.84 56942.43 88888.00 2003-03-28 08:05:26.214 087 15620.77 544.34 56942.18 88888.00 2003-03-28 08:05:27.214 087 15620.25 543.72 56941.45 88888.00 2003-03-28 08:05:28.214 087 15620.90 543.10 56941.94 88888.00 2003-03-28 08:05:29.214 087 15620.12 542.36 56942.06 88888.00 2003-03-28 08:05:30.214 087 15621.29 541.98 56941.94 88888.00 2003-03-28 08:05:31.214 087 15620.51 542.73 56942.30 88888.00 2003-03-28 08:05:32.214 087 15619.73 542.60 56941.57 88888.00 2003-03-28 08:05:33.214 087 15619.86 542.85 56941.82 88888.00 2003-03-28 08:05:34.214 087 15619.08 542.48 56941.08 88888.00 2003-03-28 08:05:35.214 087 15618.82 543.10 56941.94 88888.00 2003-03-28 08:05:36.214 087 15619.47 543.35 56940.96 88888.00 2003-03-28 08:05:37.214 087 15618.04 542.98 56941.82 88888.00 2003-03-28 08:05:38.214 087 15618.04 542.11 56941.94 88888.00 2003-03-28 08:05:39.214 087 15618.30 542.11 56941.45 88888.00 2003-03-28 08:05:40.214 087 15618.30 541.98 56941.08 88888.00 2003-03-28 08:05:41.214 087 15618.04 541.49 56940.84 88888.00 2003-03-28 08:05:42.214 087 15618.69 541.24 56940.71 88888.00 2003-03-28 08:05:43.214 087 15618.69 540.99 56940.59 88888.00 2003-03-28 08:05:44.214 087 15618.43 540.25 56940.84 88888.00 2003-03-28 08:05:45.214 087 15618.82 540.62 56940.84 88888.00 2003-03-28 08:05:46.214 087 15617.91 539.88 56940.59 88888.00 2003-03-28 08:05:47.214 087 15617.52 540.13 56940.59 88888.00 2003-03-28 08:05:48.214 087 15618.04 540.87 56939.86 88888.00 2003-03-28 08:05:49.214 087 15619.21 540.75 56939.98 88888.00 2003-03-28 08:05:50.214 087 15618.17 540.37 56940.10 88888.00 2003-03-28 08:05:51.214 087 15618.56 540.25 56940.10 88888.00 2003-03-28 08:05:52.214 087 15617.78 539.88 56939.37 88888.00 2003-03-28 08:05:53.214 087 15618.17 540.62 56939.86 88888.00 2003-03-28 08:05:54.214 087 15618.30 540.50 56939.25 88888.00 2003-03-28 08:05:55.214 087 15618.56 541.12 56939.37 88888.00 2003-03-28 08:05:56.214 087 15618.43 541.24 56939.12 88888.00 2003-03-28 08:05:57.214 087 15618.04 541.12 56939.00 88888.00 2003-03-28 08:05:58.214 087 15618.30 541.12 56939.00 88888.00 2003-03-28 08:05:59.214 087 15617.39 541.49 56938.52 88888.00 2003-03-28 08:06:00.214 087 15617.65 541.36 56939.00 88888.00 2003-03-28 08:06:01.214 087 15617.78 541.36 56938.52 88888.00 2003-03-28 08:06:02.214 087 15617.52 541.61 56938.39 88888.00 2003-03-28 08:06:03.214 087 15618.17 541.36 56938.52 88888.00 2003-03-28 08:06:04.214 087 15617.26 541.61 56938.64 88888.00 2003-03-28 08:06:05.214 087 15616.87 541.24 56938.27 88888.00 2003-03-28 08:06:06.214 087 15617.65 541.61 56938.39 88888.00 2003-03-28 08:06:07.214 087 15617.39 541.12 56938.27 88888.00 2003-03-28 08:06:08.214 087 15617.78 540.37 56937.17 88888.00 2003-03-28 08:06:09.214 087 15617.91 540.99 56938.15 88888.00 2003-03-28 08:06:10.214 087 15618.95 541.24 56937.66 88888.00 2003-03-28 08:06:11.214 087 15618.95 540.99 56937.66 88888.00 2003-03-28 08:06:12.214 087 15619.34 540.75 56937.54 88888.00 2003-03-28 08:06:13.214 087 15619.34 541.74 56937.29 88888.00 2003-03-28 08:06:14.214 087 15620.51 541.74 56937.29 88888.00 2003-03-28 08:06:15.214 087 15619.47 542.36 56936.68 88888.00 2003-03-28 08:06:16.214 087 15619.47 542.11 56937.29 88888.00 2003-03-28 08:06:17.214 087 15620.25 542.36 56936.43 88888.00 2003-03-28 08:06:18.214 087 15619.60 543.35 56936.19 88888.00 2003-03-28 08:06:19.214 087 15619.99 543.10 56936.93 88888.00 2003-03-28 08:06:20.214 087 15619.60 543.10 56936.93 88888.00 2003-03-28 08:06:21.214 087 15619.99 543.35 56936.07 88888.00 2003-03-28 08:06:22.214 087 15619.60 543.35 56936.43 88888.00 2003-03-28 08:06:23.214 087 15619.47 543.47 56936.56 88888.00 2003-03-28 08:06:24.214 087 15619.86 544.21 56936.19 88888.00 2003-03-28 08:06:25.214 087 15620.12 543.84 56935.95 88888.00 2003-03-28 08:06:26.214 087 15620.12 543.10 56936.19 88888.00 2003-03-28 08:06:27.214 087 15620.51 542.73 56935.95 88888.00 2003-03-28 08:06:28.214 087 15619.86 542.73 56936.07 88888.00 2003-03-28 08:06:29.214 087 15619.99 542.23 56935.95 88888.00 2003-03-28 08:06:30.214 087 15620.64 542.85 56935.46 88888.00 2003-03-28 08:06:31.214 087 15620.64 542.48 56936.31 88888.00 2003-03-28 08:06:32.214 087 15621.03 542.23 56935.34 88888.00 2003-03-28 08:06:33.214 087 15620.77 541.98 56936.31 88888.00 2003-03-28 08:06:34.214 087 15620.90 541.86 56935.82 88888.00 2003-03-28 08:06:35.214 087 15620.77 541.74 56935.82 88888.00 2003-03-28 08:06:36.214 087 15621.16 541.24 56935.58 88888.00 2003-03-28 08:06:37.214 087 15621.03 541.24 56935.70 88888.00 2003-03-28 08:06:38.214 087 15620.90 541.49 56935.58 88888.00 2003-03-28 08:06:39.214 087 15620.38 541.49 56935.82 88888.00 2003-03-28 08:06:40.214 087 15620.90 541.49 56935.09 88888.00 2003-03-28 08:06:41.214 087 15620.25 541.49 56935.34 88888.00 2003-03-28 08:06:42.214 087 15620.51 541.36 56934.97 88888.00 2003-03-28 08:06:43.214 087 15620.51 541.74 56935.34 88888.00 2003-03-28 08:06:44.214 087 15620.25 541.61 56934.85 88888.00 2003-03-28 08:06:45.214 087 15620.51 541.98 56934.48 88888.00 2003-03-28 08:06:46.214 087 15620.51 541.74 56934.72 88888.00 2003-03-28 08:06:47.214 087 15620.38 542.36 56934.23 88888.00 2003-03-28 08:06:48.214 087 15619.99 542.60 56934.97 88888.00 2003-03-28 08:06:49.214 087 15619.73 542.85 56933.87 88888.00 2003-03-28 08:06:50.214 087 15619.60 542.98 56933.62 88888.00 2003-03-28 08:06:51.214 087 15619.60 542.48 56933.62 88888.00 2003-03-28 08:06:52.214 087 15620.38 542.48 56933.38 88888.00 2003-03-28 08:06:53.214 087 15620.38 542.85 56933.62 88888.00 2003-03-28 08:06:54.214 087 15621.03 542.11 56933.62 88888.00 2003-03-28 08:06:55.214 087 15621.03 542.11 56933.50 88888.00 2003-03-28 08:06:56.214 087 15621.29 542.48 56933.38 88888.00 2003-03-28 08:06:57.214 087 15620.90 542.23 56933.13 88888.00 2003-03-28 08:06:58.214 087 15620.38 542.48 56933.50 88888.00 2003-03-28 08:06:59.214 087 15621.81 541.86 56933.38 88888.00 2003-03-28 08:07:00.214 087 15621.81 542.11 56933.26 88888.00 2003-03-28 08:07:01.214 087 15621.68 542.11 56933.50 88888.00 2003-03-28 08:07:02.214 087 15621.81 542.23 56934.11 88888.00 2003-03-28 08:07:03.214 087 15622.07 542.23 56932.77 88888.00 2003-03-28 08:07:04.214 087 15622.07 541.12 56933.26 88888.00 2003-03-28 08:07:05.214 087 15622.72 540.87 56932.77 88888.00 2003-03-28 08:07:06.214 087 15622.85 541.49 56933.99 88888.00 2003-03-28 08:07:07.214 087 15623.11 540.87 56933.01 88888.00 2003-03-28 08:07:08.214 087 15623.37 540.75 56932.89 88888.00 2003-03-28 08:07:09.214 087 15622.46 539.88 56932.64 88888.00 2003-03-28 08:07:10.214 087 15622.59 540.25 56933.38 88888.00 2003-03-28 08:07:11.214 087 15623.11 539.75 56933.62 88888.00 2003-03-28 08:07:12.214 087 15623.63 539.63 56933.13 88888.00 2003-03-28 08:07:13.214 087 15622.72 538.76 56933.13 88888.00 2003-03-28 08:07:14.214 087 15622.85 539.63 56933.38 88888.00 2003-03-28 08:07:15.214 087 15623.11 539.38 56933.38 88888.00 2003-03-28 08:07:16.214 087 15622.59 539.14 56932.16 88888.00 2003-03-28 08:07:17.214 087 15623.63 539.01 56933.75 88888.00 2003-03-28 08:07:18.214 087 15623.89 539.26 56933.01 88888.00 2003-03-28 08:07:19.214 087 15623.89 539.51 56933.38 88888.00 2003-03-28 08:07:20.214 087 15624.15 538.76 56932.52 88888.00 2003-03-28 08:07:21.214 087 15623.50 538.39 56932.77 88888.00 2003-03-28 08:07:22.214 087 15623.89 538.64 56933.01 88888.00 2003-03-28 08:07:23.214 087 15624.28 539.14 56933.13 88888.00 2003-03-28 08:07:24.214 087 15623.37 540.13 56932.89 88888.00 2003-03-28 08:07:25.214 087 15622.85 539.75 56932.52 88888.00 2003-03-28 08:07:26.214 087 15623.11 539.26 56932.16 88888.00 2003-03-28 08:07:27.214 087 15622.98 539.01 56931.91 88888.00 2003-03-28 08:07:28.214 087 15623.11 538.14 56932.52 88888.00 2003-03-28 08:07:29.214 087 15622.59 537.77 56932.89 88888.00 2003-03-28 08:07:30.214 087 15622.46 537.40 56931.91 88888.00 2003-03-28 08:07:31.214 087 15623.50 538.02 56932.16 88888.00 2003-03-28 08:07:32.214 087 15624.54 537.40 56932.28 88888.00 2003-03-28 08:07:33.214 087 15624.02 537.77 56932.52 88888.00 2003-03-28 08:07:34.214 087 15624.15 537.53 56932.16 88888.00 2003-03-28 08:07:35.214 087 15624.28 537.65 56932.16 88888.00 2003-03-28 08:07:36.214 087 15624.67 537.90 56932.16 88888.00 2003-03-28 08:07:37.214 087 15624.54 537.15 56932.16 88888.00 2003-03-28 08:07:38.214 087 15624.80 536.78 56932.40 88888.00 2003-03-28 08:07:39.214 087 15624.67 536.91 56931.67 88888.00 2003-03-28 08:07:40.214 087 15625.71 536.66 56931.79 88888.00 2003-03-28 08:07:41.214 087 15625.58 536.16 56932.16 88888.00 2003-03-28 08:07:42.214 087 15625.71 536.29 56931.91 88888.00 2003-03-28 08:07:43.214 087 15626.62 536.91 56932.04 88888.00 2003-03-28 08:07:44.214 087 15626.10 536.66 56931.67 88888.00 2003-03-28 08:07:45.214 087 15626.49 536.04 56931.91 88888.00 2003-03-28 08:07:46.214 087 15626.23 536.16 56931.91 88888.00 2003-03-28 08:07:47.214 087 15626.23 536.29 56931.67 88888.00 2003-03-28 08:07:48.214 087 15626.23 535.79 56931.54 88888.00 2003-03-28 08:07:49.214 087 15626.88 535.79 56931.18 88888.00 2003-03-28 08:07:50.214 087 15626.75 535.67 56931.79 88888.00 2003-03-28 08:07:51.214 087 15626.49 535.54 56931.54 88888.00 2003-03-28 08:07:52.214 087 15626.75 535.42 56931.54 88888.00 2003-03-28 08:07:53.214 087 15627.79 535.17 56931.54 88888.00 2003-03-28 08:07:54.214 087 15627.53 535.17 56932.40 88888.00 2003-03-28 08:07:55.214 087 15628.96 535.54 56932.28 88888.00 2003-03-28 08:07:56.214 087 15628.18 535.17 56932.28 88888.00 2003-03-28 08:07:57.214 087 15628.05 534.55 56932.16 88888.00 2003-03-28 08:07:58.214 087 15629.21 534.43 56932.40 88888.00 2003-03-28 08:07:59.214 087 15630.25 534.55 56932.52 88888.00 2003-03-28 08:08:00.214 087 15629.73 534.43 56931.79 88888.00 2003-03-28 08:08:01.214 087 15630.64 534.68 56932.52 88888.00 2003-03-28 08:08:02.214 087 15631.29 534.80 56932.52 88888.00 2003-03-28 08:08:03.214 087 15630.77 534.18 56932.89 88888.00 2003-03-28 08:08:04.214 087 15631.42 534.55 56931.91 88888.00 2003-03-28 08:08:05.214 087 15631.68 534.55 56932.77 88888.00 2003-03-28 08:08:06.214 087 15631.55 534.80 56932.89 88888.00 2003-03-28 08:08:07.214 087 15632.07 534.92 56932.52 88888.00 2003-03-28 08:08:08.214 087 15632.33 534.06 56932.89 88888.00 2003-03-28 08:08:09.214 087 15632.46 534.31 56933.50 88888.00 2003-03-28 08:08:10.214 087 15632.46 533.81 56933.13 88888.00 2003-03-28 08:08:11.214 087 15632.59 533.56 56933.62 88888.00 2003-03-28 08:08:12.214 087 15632.85 534.31 56934.11 88888.00 2003-03-28 08:08:13.214 087 15632.72 533.31 56934.11 88888.00 2003-03-28 08:08:14.214 087 15632.98 533.81 56934.11 88888.00 2003-03-28 08:08:15.214 087 15633.24 532.57 56933.99 88888.00 2003-03-28 08:08:16.214 087 15633.37 533.69 56933.62 88888.00 2003-03-28 08:08:17.214 087 15634.41 533.19 56934.36 88888.00 2003-03-28 08:08:18.214 087 15634.54 533.07 56933.87 88888.00 2003-03-28 08:08:19.214 087 15634.54 532.94 56933.87 88888.00 2003-03-28 08:08:20.214 087 15634.80 532.82 56934.36 88888.00 2003-03-28 08:08:21.214 087 15634.15 533.56 56934.48 88888.00 2003-03-28 08:08:22.214 087 15634.80 533.07 56933.99 88888.00 2003-03-28 08:08:23.214 087 15635.45 532.94 56933.99 88888.00 2003-03-28 08:08:24.214 087 15635.71 533.44 56934.72 88888.00 2003-03-28 08:08:25.214 087 15636.10 533.81 56935.09 88888.00 2003-03-28 08:08:26.214 087 15636.75 533.81 56934.85 88888.00 2003-03-28 08:08:27.214 087 15636.23 534.06 56934.97 88888.00 2003-03-28 08:08:28.214 087 15636.62 534.55 56934.72 88888.00 2003-03-28 08:08:29.214 087 15637.40 535.17 56934.11 88888.00 2003-03-28 08:08:30.214 087 15636.88 535.67 56934.60 88888.00 2003-03-28 08:08:31.214 087 15636.75 535.79 56934.85 88888.00 2003-03-28 08:08:32.214 087 15637.01 535.79 56934.36 88888.00 2003-03-28 08:08:33.214 087 15636.62 535.54 56934.97 88888.00 2003-03-28 08:08:34.214 087 15636.23 535.30 56934.85 88888.00 2003-03-28 08:08:35.214 087 15636.49 535.42 56934.48 88888.00 2003-03-28 08:08:36.214 087 15636.62 535.05 56934.85 88888.00 2003-03-28 08:08:37.214 087 15635.71 535.17 56934.23 88888.00 2003-03-28 08:08:38.214 087 15636.10 536.04 56935.34 88888.00 2003-03-28 08:08:39.214 087 15636.36 535.30 56934.23 88888.00 2003-03-28 08:08:40.214 087 15635.71 536.16 56934.11 88888.00 2003-03-28 08:08:41.214 087 15635.71 535.67 56934.60 88888.00 2003-03-28 08:08:42.214 087 15636.10 535.17 56934.36 88888.00 2003-03-28 08:08:43.214 087 15636.10 534.06 56934.36 88888.00 2003-03-28 08:08:44.214 087 15636.36 533.44 56934.60 88888.00 2003-03-28 08:08:45.214 087 15636.75 533.69 56934.85 88888.00 2003-03-28 08:08:46.214 087 15636.62 533.31 56934.97 88888.00 2003-03-28 08:08:47.214 087 15637.66 533.44 56934.97 88888.00 2003-03-28 08:08:48.214 087 15637.66 533.69 56935.21 88888.00 2003-03-28 08:08:49.214 087 15638.05 534.43 56934.85 88888.00 2003-03-28 08:08:50.214 087 15637.53 534.06 56935.21 88888.00 2003-03-28 08:08:51.214 087 15637.53 534.06 56935.21 88888.00 2003-03-28 08:08:52.214 087 15637.66 534.31 56934.97 88888.00 2003-03-28 08:08:53.214 087 15637.27 533.93 56934.85 88888.00 2003-03-28 08:08:54.214 087 15637.40 534.43 56934.72 88888.00 2003-03-28 08:08:55.214 087 15637.01 534.43 56935.34 88888.00 2003-03-28 08:08:56.214 087 15636.23 534.55 56934.97 88888.00 2003-03-28 08:08:57.214 087 15635.84 534.55 56934.85 88888.00 2003-03-28 08:08:58.214 087 15635.97 534.80 56935.58 88888.00 2003-03-28 08:08:59.214 087 15636.23 534.31 56935.46 88888.00 2003-03-28 08:09:00.214 087 15635.97 534.55 56935.21 88888.00 2003-03-28 08:09:01.214 087 15634.93 533.81 56935.09 88888.00 2003-03-28 08:09:02.214 087 15635.71 534.55 56934.85 88888.00 2003-03-28 08:09:03.214 087 15635.06 534.80 56935.46 88888.00 2003-03-28 08:09:04.214 087 15634.93 534.92 56935.34 88888.00 2003-03-28 08:09:05.214 087 15635.71 534.55 56935.70 88888.00 2003-03-28 08:09:06.214 087 15634.67 533.69 56934.97 88888.00 2003-03-28 08:09:07.214 087 15636.10 533.07 56934.97 88888.00 2003-03-28 08:09:08.214 087 15635.58 532.70 56935.70 88888.00 2003-03-28 08:09:09.214 087 15635.58 533.07 56936.19 88888.00 2003-03-28 08:09:10.214 087 15635.45 532.20 56934.85 88888.00 2003-03-28 08:09:11.214 087 15635.71 532.57 56935.46 88888.00 2003-03-28 08:09:12.214 087 15635.58 533.07 56935.82 88888.00 2003-03-28 08:09:13.214 087 15635.97 533.19 56935.70 88888.00 2003-03-28 08:09:14.214 087 15635.58 532.08 56935.82 88888.00 2003-03-28 08:09:15.214 087 15634.93 532.08 56935.95 88888.00 2003-03-28 08:09:16.214 087 15635.45 531.58 56935.95 88888.00 2003-03-28 08:09:17.214 087 15634.80 531.21 56935.95 88888.00 2003-03-28 08:09:18.214 087 15634.15 530.84 56935.95 88888.00 2003-03-28 08:09:19.214 087 15634.02 530.71 56935.46 88888.00 2003-03-28 08:09:20.214 087 15633.76 530.09 56935.46 88888.00 2003-03-28 08:09:21.214 087 15633.50 530.09 56935.70 88888.00 2003-03-28 08:09:22.214 087 15632.85 530.22 56935.21 88888.00 2003-03-28 08:09:23.214 087 15632.59 529.60 56935.46 88888.00 2003-03-28 08:09:24.214 087 15633.76 530.47 56935.58 88888.00 2003-03-28 08:09:25.214 087 15632.33 529.85 56935.46 88888.00 2003-03-28 08:09:26.214 087 15631.68 529.72 56935.46 88888.00 2003-03-28 08:09:27.214 087 15631.16 530.22 56934.11 88888.00 2003-03-28 08:09:28.214 087 15630.51 530.22 56935.21 88888.00 2003-03-28 08:09:29.214 087 15630.12 529.72 56935.70 88888.00 2003-03-28 08:09:30.214 087 15630.12 529.97 56934.60 88888.00 2003-03-28 08:09:31.214 087 15629.86 529.23 56934.97 88888.00 2003-03-28 08:09:32.214 087 15630.25 529.60 56935.09 88888.00 2003-03-28 08:09:33.214 087 15629.73 529.72 56935.09 88888.00 2003-03-28 08:09:34.214 087 15629.86 530.34 56934.48 88888.00 2003-03-28 08:09:35.214 087 15629.21 530.34 56934.60 88888.00 2003-03-28 08:09:36.214 087 15628.83 530.22 56934.48 88888.00 2003-03-28 08:09:37.214 087 15629.08 530.59 56934.85 88888.00 2003-03-28 08:09:38.214 087 15629.47 530.71 56934.60 88888.00 2003-03-28 08:09:39.214 087 15629.08 530.71 56935.09 88888.00 2003-03-28 08:09:40.214 087 15629.86 530.96 56935.46 88888.00 2003-03-28 08:09:41.214 087 15629.86 530.47 56935.09 88888.00 2003-03-28 08:09:42.214 087 15629.47 530.59 56935.21 88888.00 2003-03-28 08:09:43.214 087 15630.90 530.71 56935.34 88888.00 2003-03-28 08:09:44.214 087 15631.16 530.34 56935.21 88888.00 2003-03-28 08:09:45.214 087 15630.77 529.72 56935.09 88888.00 2003-03-28 08:09:46.214 087 15631.68 529.85 56935.82 88888.00 2003-03-28 08:09:47.214 087 15630.77 529.35 56935.46 88888.00 2003-03-28 08:09:48.214 087 15630.64 529.35 56935.34 88888.00 2003-03-28 08:09:49.214 087 15631.03 530.22 56936.07 88888.00 2003-03-28 08:09:50.214 087 15630.64 530.47 56935.58 88888.00 2003-03-28 08:09:51.214 087 15630.90 530.96 56936.31 88888.00 2003-03-28 08:09:52.214 087 15630.12 530.22 56935.09 88888.00 2003-03-28 08:09:53.214 087 15630.12 530.96 56935.70 88888.00 2003-03-28 08:09:54.214 087 15629.60 530.96 56935.09 88888.00 2003-03-28 08:09:55.214 087 15630.90 530.96 56935.58 88888.00 2003-03-28 08:09:56.214 087 15630.12 530.34 56935.70 88888.00 2003-03-28 08:09:57.214 087 15630.51 530.71 56935.95 88888.00 2003-03-28 08:09:58.214 087 15630.64 530.59 56935.58 88888.00 2003-03-28 08:09:59.214 087 15630.90 530.34 56936.07 88888.00 2003-03-28 08:10:00.214 087 15631.16 530.34 56935.58 88888.00 2003-03-28 08:10:01.214 087 15631.29 530.84 56936.19 88888.00 2003-03-28 08:10:02.214 087 15630.64 531.21 56935.82 88888.00 2003-03-28 08:10:03.214 087 15631.29 530.71 56936.31 88888.00 2003-03-28 08:10:04.214 087 15631.29 530.71 56935.34 88888.00 2003-03-28 08:10:05.214 087 15630.64 531.70 56935.09 88888.00 2003-03-28 08:10:06.214 087 15630.77 531.46 56936.07 88888.00 2003-03-28 08:10:07.214 087 15631.55 531.83 56935.46 88888.00 2003-03-28 08:10:08.214 087 15630.77 532.32 56935.70 88888.00 2003-03-28 08:10:09.214 087 15631.94 532.70 56936.07 88888.00 2003-03-28 08:10:10.214 087 15631.68 532.45 56935.21 88888.00 2003-03-28 08:10:11.214 087 15631.16 532.45 56935.58 88888.00 2003-03-28 08:10:12.214 087 15632.85 532.57 56935.82 88888.00 2003-03-28 08:10:13.214 087 15632.59 532.70 56936.19 88888.00 2003-03-28 08:10:14.214 087 15632.59 533.07 56935.34 88888.00 2003-03-28 08:10:15.214 087 15632.46 532.57 56935.34 88888.00 2003-03-28 08:10:16.214 087 15632.33 532.94 56935.46 88888.00 2003-03-28 08:10:17.214 087 15632.46 532.94 56935.34 88888.00 2003-03-28 08:10:18.214 087 15632.20 533.19 56935.21 88888.00 2003-03-28 08:10:19.214 087 15633.11 533.93 56934.85 88888.00 2003-03-28 08:10:20.214 087 15633.24 534.06 56935.58 88888.00 2003-03-28 08:10:21.214 087 15633.63 533.44 56935.21 88888.00 2003-03-28 08:10:22.214 087 15633.37 533.56 56934.72 88888.00 2003-03-28 08:10:23.214 087 15632.98 532.94 56935.09 88888.00 2003-03-28 08:10:24.214 087 15633.50 533.19 56934.97 88888.00 2003-03-28 08:10:25.214 087 15633.24 532.94 56934.60 88888.00 2003-03-28 08:10:26.214 087 15632.98 532.94 56934.85 88888.00 2003-03-28 08:10:27.214 087 15632.07 532.82 56934.97 88888.00 2003-03-28 08:10:28.214 087 15631.94 533.44 56934.85 88888.00 2003-03-28 08:10:29.214 087 15631.55 533.44 56934.60 88888.00 2003-03-28 08:10:30.214 087 15631.29 534.18 56934.85 88888.00 2003-03-28 08:10:31.214 087 15631.16 532.82 56934.36 88888.00 2003-03-28 08:10:32.214 087 15631.68 534.06 56934.11 88888.00 2003-03-28 08:10:33.214 087 15631.29 533.44 56934.72 88888.00 2003-03-28 08:10:34.214 087 15631.29 533.44 56933.75 88888.00 2003-03-28 08:10:35.214 087 15630.77 533.31 56933.26 88888.00 2003-03-28 08:10:36.214 087 15630.51 533.81 56933.62 88888.00 2003-03-28 08:10:37.214 087 15631.29 533.93 56933.50 88888.00 2003-03-28 08:10:38.214 087 15632.59 534.55 56933.62 88888.00 2003-03-28 08:10:39.214 087 15632.72 533.69 56933.38 88888.00 2003-03-28 08:10:40.214 087 15632.85 534.80 56933.50 88888.00 2003-03-28 08:10:41.214 087 15632.72 533.93 56932.89 88888.00 2003-03-28 08:10:42.214 087 15633.24 534.55 56933.87 88888.00 2003-03-28 08:10:43.214 087 15632.85 535.17 56932.77 88888.00 2003-03-28 08:10:44.214 087 15632.72 535.30 56933.75 88888.00 2003-03-28 08:10:45.214 087 15633.11 536.04 56933.26 88888.00 2003-03-28 08:10:46.214 087 15632.59 535.92 56933.50 88888.00 2003-03-28 08:10:47.214 087 15632.72 535.42 56933.13 88888.00 2003-03-28 08:10:48.214 087 15633.63 535.42 56933.75 88888.00 2003-03-28 08:10:49.214 087 15633.11 535.05 56933.01 88888.00 2003-03-28 08:10:50.214 087 15633.50 534.92 56933.13 88888.00 2003-03-28 08:10:51.214 087 15632.33 535.05 56933.62 88888.00 2003-03-28 08:10:52.214 087 15632.72 534.92 56932.89 88888.00 2003-03-28 08:10:53.214 087 15632.59 535.30 56933.01 88888.00 2003-03-28 08:10:54.214 087 15632.98 534.43 56932.89 88888.00 2003-03-28 08:10:55.214 087 15631.94 535.42 56932.89 88888.00 2003-03-28 08:10:56.214 087 15631.81 534.92 56933.01 88888.00 2003-03-28 08:10:57.214 087 15631.94 535.17 56932.40 88888.00 2003-03-28 08:10:58.214 087 15632.20 535.05 56932.40 88888.00 2003-03-28 08:10:59.214 087 15632.20 535.05 56932.28 88888.00 2003-03-28 08:11:00.214 087 15631.81 534.43 56932.04 88888.00 2003-03-28 08:11:01.214 087 15631.94 534.43 56931.91 88888.00 2003-03-28 08:11:02.214 087 15632.72 535.30 56932.40 88888.00 2003-03-28 08:11:03.214 087 15632.59 534.55 56931.42 88888.00 2003-03-28 08:11:04.214 087 15631.55 535.67 56931.91 88888.00 2003-03-28 08:11:05.214 087 15632.20 534.68 56931.30 88888.00 2003-03-28 08:11:06.214 087 15630.90 534.55 56931.54 88888.00 2003-03-28 08:11:07.214 087 15631.29 533.44 56930.93 88888.00 2003-03-28 08:11:08.214 087 15631.55 533.81 56931.54 88888.00 2003-03-28 08:11:09.214 087 15631.42 534.06 56931.54 88888.00 2003-03-28 08:11:10.214 087 15630.38 534.43 56931.42 88888.00 2003-03-28 08:11:11.214 087 15630.64 534.43 56931.42 88888.00 2003-03-28 08:11:12.214 087 15629.86 534.06 56931.54 88888.00 2003-03-28 08:11:13.214 087 15629.21 533.19 56931.05 88888.00 2003-03-28 08:11:14.214 087 15629.34 533.07 56931.18 88888.00 2003-03-28 08:11:15.214 087 15628.83 533.69 56931.05 88888.00 2003-03-28 08:11:16.214 087 15628.57 532.94 56930.69 88888.00 2003-03-28 08:11:17.214 087 15627.40 532.94 56930.69 88888.00 2003-03-28 08:11:18.214 087 15628.05 533.31 56930.45 88888.00 2003-03-28 08:11:19.214 087 15627.14 533.69 56930.32 88888.00 2003-03-28 08:11:20.214 087 15628.18 533.19 56929.96 88888.00 2003-03-28 08:11:21.214 087 15627.66 533.19 56929.71 88888.00 2003-03-28 08:11:22.214 087 15627.01 533.44 56929.46 88888.00 2003-03-28 08:11:23.214 087 15627.66 532.94 56929.83 88888.00 2003-03-28 08:11:24.214 087 15627.66 533.07 56929.96 88888.00 2003-03-28 08:11:25.214 087 15627.79 533.31 56929.34 88888.00 2003-03-28 08:11:26.214 087 15627.92 533.07 56928.73 88888.00 2003-03-28 08:11:27.214 087 15627.14 533.69 56929.10 88888.00 2003-03-28 08:11:28.214 087 15626.49 533.19 56929.22 88888.00 2003-03-28 08:11:29.214 087 15627.01 532.70 56929.34 88888.00 2003-03-28 08:11:30.214 087 15627.14 533.69 56929.71 88888.00 2003-03-28 08:11:31.214 087 15626.88 533.81 56929.34 88888.00 2003-03-28 08:11:32.214 087 15627.14 533.19 56928.73 88888.00 2003-03-28 08:11:33.214 087 15626.23 533.31 56928.86 88888.00 2003-03-28 08:11:34.214 087 15625.97 534.31 56929.10 88888.00 2003-03-28 08:11:35.214 087 15625.84 534.18 56928.61 88888.00 2003-03-28 08:11:36.214 087 15624.93 534.06 56928.00 88888.00 2003-03-28 08:11:37.214 087 15625.58 533.69 56928.73 88888.00 2003-03-28 08:11:38.214 087 15625.06 533.31 56928.12 88888.00 2003-03-28 08:11:39.214 087 15625.71 533.31 56928.24 88888.00 2003-03-28 08:11:40.214 087 15625.84 534.18 56928.12 88888.00 2003-03-28 08:11:41.214 087 15625.84 533.56 56927.63 88888.00 2003-03-28 08:11:42.214 087 15625.58 533.93 56927.39 88888.00 2003-03-28 08:11:43.214 087 15625.06 534.06 56927.51 88888.00 2003-03-28 08:11:44.214 087 15624.67 534.18 56926.78 88888.00 2003-03-28 08:11:45.214 087 15624.80 534.18 56927.51 88888.00 2003-03-28 08:11:46.214 087 15624.80 534.80 56927.63 88888.00 2003-03-28 08:11:47.214 087 15624.41 534.55 56927.39 88888.00 2003-03-28 08:11:48.214 087 15623.63 534.92 56926.90 88888.00 2003-03-28 08:11:49.214 087 15623.50 534.80 56926.65 88888.00 2003-03-28 08:11:50.214 087 15624.15 534.43 56926.90 88888.00 2003-03-28 08:11:51.214 087 15623.50 534.31 56926.53 88888.00 2003-03-28 08:11:52.214 087 15624.67 534.31 56926.53 88888.00 2003-03-28 08:11:53.214 087 15623.63 534.43 56925.92 88888.00 2003-03-28 08:11:54.214 087 15622.72 534.55 56926.78 88888.00 2003-03-28 08:11:55.214 087 15622.46 535.05 56925.80 88888.00 2003-03-28 08:11:56.214 087 15622.46 534.92 56925.80 88888.00 2003-03-28 08:11:57.214 087 15622.46 534.06 56925.92 88888.00 2003-03-28 08:11:58.214 087 15621.68 533.93 56925.55 88888.00 2003-03-28 08:11:59.214 087 15620.51 534.31 56925.19 88888.00 2003-03-28 08:12:00.214 087 15621.16 533.69 56925.68 88888.00 2003-03-28 08:12:01.214 087 15621.03 534.43 56925.43 88888.00 2003-03-28 08:12:02.214 087 15620.77 533.93 56925.07 88888.00 2003-03-28 08:12:03.214 087 15620.12 534.68 56924.94 88888.00 2003-03-28 08:12:04.214 087 15619.21 534.80 56924.82 88888.00 2003-03-28 08:12:05.214 087 15618.82 534.31 56925.07 88888.00 2003-03-28 08:12:06.214 087 15618.69 535.17 56924.70 88888.00 2003-03-28 08:12:07.214 087 15618.69 534.68 56923.72 88888.00 2003-03-28 08:12:08.214 087 15617.52 535.05 56924.21 88888.00 2003-03-28 08:12:09.214 087 15617.65 535.17 56924.21 88888.00 2003-03-28 08:12:10.214 087 15617.00 534.80 56923.60 88888.00 2003-03-28 08:12:11.214 087 15616.74 535.05 56923.60 88888.00 2003-03-28 08:12:12.214 087 15616.09 534.92 56923.72 88888.00 2003-03-28 08:12:13.214 087 15616.09 534.31 56922.86 88888.00 2003-03-28 08:12:14.214 087 15615.96 533.93 56922.98 88888.00 2003-03-28 08:12:15.214 087 15615.44 533.81 56923.35 88888.00 2003-03-28 08:12:16.214 087 15616.48 533.44 56923.48 88888.00 2003-03-28 08:12:17.214 087 15616.22 534.06 56922.62 88888.00 2003-03-28 08:12:18.214 087 15617.13 534.43 56922.50 88888.00 2003-03-28 08:12:19.214 087 15617.26 533.31 56923.23 88888.00 2003-03-28 08:12:20.214 087 15616.48 534.68 56922.38 88888.00 2003-03-28 08:12:21.214 087 15616.35 533.69 56922.25 88888.00 2003-03-28 08:12:22.214 087 15616.35 533.69 56922.62 88888.00 2003-03-28 08:12:23.214 087 15616.09 534.18 56922.86 88888.00 2003-03-28 08:12:24.214 087 15616.22 534.18 56922.74 88888.00 2003-03-28 08:12:25.214 087 15615.83 534.18 56921.76 88888.00 2003-03-28 08:12:26.214 087 15615.96 534.06 56922.38 88888.00 2003-03-28 08:12:27.214 087 15616.48 534.06 56922.62 88888.00 2003-03-28 08:12:28.214 087 15616.09 534.18 56922.13 88888.00 2003-03-28 08:12:29.214 087 15615.83 534.31 56922.50 88888.00 2003-03-28 08:12:30.214 087 15616.09 534.68 56922.50 88888.00 2003-03-28 08:12:31.214 087 15616.61 534.18 56922.86 88888.00 2003-03-28 08:12:32.214 087 15616.48 534.43 56922.86 88888.00 2003-03-28 08:12:33.214 087 15616.22 534.31 56922.98 88888.00 2003-03-28 08:12:34.214 087 15615.57 534.31 56923.35 88888.00 2003-03-28 08:12:35.214 087 15615.57 533.81 56922.98 88888.00 2003-03-28 08:12:36.214 087 15615.83 534.68 56922.74 88888.00 2003-03-28 08:12:37.214 087 15615.05 534.31 56923.23 88888.00 2003-03-28 08:12:38.214 087 15615.18 534.06 56922.74 88888.00 2003-03-28 08:12:39.214 087 15615.18 534.18 56922.74 88888.00 2003-03-28 08:12:40.214 087 15615.18 534.68 56923.23 88888.00 2003-03-28 08:12:41.214 087 15614.92 534.55 56922.74 88888.00 2003-03-28 08:12:42.214 087 15614.66 534.55 56923.35 88888.00 2003-03-28 08:12:43.214 087 15614.27 535.17 56923.72 88888.00 2003-03-28 08:12:44.214 087 15614.27 535.17 56922.62 88888.00 2003-03-28 08:12:45.214 087 15613.62 535.54 56922.62 88888.00 2003-03-28 08:12:46.214 087 15612.58 535.42 56922.86 88888.00 2003-03-28 08:12:47.214 087 15612.45 534.55 56923.11 88888.00 2003-03-28 08:12:48.214 087 15612.19 534.43 56923.60 88888.00 2003-03-28 08:12:49.214 087 15611.54 534.31 56922.74 88888.00 2003-03-28 08:12:50.214 087 15611.16 534.18 56923.35 88888.00 2003-03-28 08:12:51.214 087 15610.89 534.68 56923.11 88888.00 2003-03-28 08:12:52.214 087 15610.38 534.18 56922.74 88888.00 2003-03-28 08:12:53.214 087 15611.29 534.31 56923.11 88888.00 2003-03-28 08:12:54.214 087 15611.67 533.07 56923.23 88888.00 2003-03-28 08:12:55.214 087 15612.19 533.31 56923.23 88888.00 2003-03-28 08:12:56.214 087 15612.19 533.93 56922.86 88888.00 2003-03-28 08:12:57.214 087 15612.19 533.44 56922.74 88888.00 2003-03-28 08:12:58.214 087 15611.29 534.31 56923.60 88888.00 2003-03-28 08:12:59.214 087 15610.50 534.06 56923.11 88888.00 2003-03-28 08:13:00.214 087 15611.29 534.06 56922.86 88888.00 2003-03-28 08:13:01.214 087 15610.76 534.18 56923.23 88888.00 2003-03-28 08:13:02.214 087 15610.12 533.31 56923.48 88888.00 2003-03-28 08:13:03.214 087 15610.89 533.19 56923.35 88888.00 2003-03-28 08:13:04.214 087 15610.50 532.94 56922.25 88888.00 2003-03-28 08:13:05.214 087 15610.50 533.07 56922.25 88888.00 2003-03-28 08:13:06.214 087 15610.76 533.44 56922.50 88888.00 2003-03-28 08:13:07.214 087 15610.63 533.81 56923.35 88888.00 2003-03-28 08:13:08.214 087 15611.29 534.55 56922.62 88888.00 2003-03-28 08:13:09.214 087 15611.54 534.68 56922.50 88888.00 2003-03-28 08:13:10.214 087 15611.29 533.81 56922.25 88888.00 2003-03-28 08:13:11.214 087 15610.50 534.18 56922.13 88888.00 2003-03-28 08:13:12.214 087 15611.03 534.92 56922.86 88888.00 2003-03-28 08:13:13.214 087 15610.38 534.43 56922.38 88888.00 2003-03-28 08:13:14.214 087 15610.50 534.55 56922.38 88888.00 2003-03-28 08:13:15.214 087 15610.76 535.54 56922.13 88888.00 2003-03-28 08:13:16.214 087 15610.50 536.16 56921.64 88888.00 2003-03-28 08:13:17.214 087 15610.50 535.79 56921.89 88888.00 2003-03-28 08:13:18.214 087 15610.38 535.79 56922.13 88888.00 2003-03-28 08:13:19.214 087 15609.60 535.42 56922.25 88888.00 2003-03-28 08:13:20.214 087 15608.56 536.41 56922.01 88888.00 2003-03-28 08:13:21.214 087 15607.91 536.29 56921.89 88888.00 2003-03-28 08:13:22.214 087 15608.04 536.04 56922.25 88888.00 2003-03-28 08:13:23.214 087 15608.04 535.54 56921.64 88888.00 2003-03-28 08:13:24.214 087 15608.56 534.55 56921.27 88888.00 2003-03-28 08:13:25.214 087 15607.78 535.92 56921.27 88888.00 2003-03-28 08:13:26.214 087 15607.13 534.68 56922.01 88888.00 2003-03-28 08:13:27.214 087 15607.52 535.05 56920.91 88888.00 2003-03-28 08:13:28.214 087 15607.13 534.92 56921.52 88888.00 2003-03-28 08:13:29.214 087 15606.87 534.43 56920.91 88888.00 2003-03-28 08:13:30.214 087 15606.09 535.05 56921.52 88888.00 2003-03-28 08:13:31.214 087 15605.31 534.68 56921.27 88888.00 2003-03-28 08:13:32.214 087 15605.57 535.30 56921.27 88888.00 2003-03-28 08:13:33.214 087 15605.44 535.54 56921.76 88888.00 2003-03-28 08:13:34.214 087 15605.44 535.17 56920.54 88888.00 2003-03-28 08:13:35.214 087 15605.83 535.17 56921.03 88888.00 2003-03-28 08:13:36.214 087 15604.66 534.31 56920.79 88888.00 2003-03-28 08:13:37.214 087 15604.27 534.68 56920.91 88888.00 2003-03-28 08:13:38.214 087 15603.62 534.55 56920.42 88888.00 2003-03-28 08:13:39.214 087 15603.36 534.43 56921.15 88888.00 2003-03-28 08:13:40.214 087 15603.10 534.06 56920.79 88888.00 2003-03-28 08:13:41.214 087 15603.88 533.07 56920.54 88888.00 2003-03-28 08:13:42.214 087 15604.66 532.70 56920.05 88888.00 2003-03-28 08:13:43.214 087 15604.79 533.31 56920.30 88888.00 2003-03-28 08:13:44.214 087 15604.79 533.93 56920.30 88888.00 2003-03-28 08:13:45.214 087 15604.14 535.42 56921.03 88888.00 2003-03-28 08:13:46.214 087 15604.01 534.92 56920.91 88888.00 2003-03-28 08:13:47.214 087 15603.75 534.92 56921.03 88888.00 2003-03-28 08:13:48.214 087 15604.14 535.05 56920.79 88888.00 2003-03-28 08:13:49.214 087 15603.88 535.17 56921.40 88888.00 2003-03-28 08:13:50.214 087 15604.66 534.80 56921.40 88888.00 2003-03-28 08:13:51.214 087 15604.66 534.68 56921.76 88888.00 2003-03-28 08:13:52.214 087 15605.31 534.92 56921.64 88888.00 2003-03-28 08:13:53.214 087 15605.31 535.17 56921.15 88888.00 2003-03-28 08:13:54.214 087 15605.05 535.79 56921.40 88888.00 2003-03-28 08:13:55.214 087 15604.79 535.42 56921.27 88888.00 2003-03-28 08:13:56.214 087 15605.31 535.79 56921.52 88888.00 2003-03-28 08:13:57.214 087 15605.31 535.30 56921.52 88888.00 2003-03-28 08:13:58.214 087 15605.70 535.92 56922.25 88888.00 2003-03-28 08:13:59.214 087 15604.92 534.92 56921.64 88888.00 2003-03-28 08:14:00.214 087 15605.18 535.54 56921.52 88888.00 2003-03-28 08:14:01.214 087 15605.05 534.55 56922.25 88888.00 2003-03-28 08:14:02.214 087 15604.66 534.92 56921.40 88888.00 2003-03-28 08:14:03.214 087 15604.14 534.68 56921.89 88888.00 2003-03-28 08:14:04.214 087 15603.88 533.31 56922.01 88888.00 2003-03-28 08:14:05.214 087 15603.36 533.81 56921.89 88888.00 2003-03-28 08:14:06.214 087 15602.06 533.07 56922.62 88888.00 2003-03-28 08:14:07.214 087 15601.80 533.31 56921.89 88888.00 2003-03-28 08:14:08.214 087 15601.80 532.82 56922.13 88888.00 2003-03-28 08:14:09.214 087 15601.02 532.08 56921.89 88888.00 2003-03-28 08:14:10.214 087 15601.28 531.95 56922.13 88888.00 2003-03-28 08:14:11.214 087 15601.93 532.20 56922.01 88888.00 2003-03-28 08:14:12.214 087 15602.97 533.07 56922.13 88888.00 2003-03-28 08:14:13.214 087 15604.01 532.20 56922.01 88888.00 2003-03-28 08:14:14.214 087 15603.62 532.20 56922.38 88888.00 2003-03-28 08:14:15.214 087 15605.05 532.32 56922.50 88888.00 2003-03-28 08:14:16.214 087 15605.18 532.45 56922.86 88888.00 2003-03-28 08:14:17.214 087 15605.05 532.70 56922.25 88888.00 2003-03-28 08:14:18.214 087 15605.57 532.57 56922.62 88888.00 2003-03-28 08:14:19.214 087 15604.66 532.70 56922.13 88888.00 2003-03-28 08:14:20.214 087 15604.53 532.82 56922.25 88888.00 2003-03-28 08:14:21.214 087 15603.49 533.56 56922.25 88888.00 2003-03-28 08:14:22.214 087 15603.36 533.19 56922.13 88888.00 2003-03-28 08:14:23.214 087 15603.10 533.44 56922.01 88888.00 2003-03-28 08:14:24.214 087 15602.45 533.19 56922.62 88888.00 2003-03-28 08:14:25.214 087 15602.19 533.19 56921.27 88888.00 2003-03-28 08:14:26.214 087 15602.45 533.69 56921.76 88888.00 2003-03-28 08:14:27.214 087 15601.15 533.81 56921.89 88888.00 2003-03-28 08:14:28.214 087 15600.50 532.70 56921.52 88888.00 2003-03-28 08:14:29.214 087 15601.15 533.31 56921.27 88888.00 2003-03-28 08:14:30.214 087 15600.76 532.20 56921.40 88888.00 2003-03-28 08:14:31.214 087 15600.50 532.20 56921.52 88888.00 2003-03-28 08:14:32.214 087 15600.89 532.94 56921.52 88888.00 2003-03-28 08:14:33.214 087 15600.89 531.58 56921.40 88888.00 2003-03-28 08:14:34.214 087 15601.67 532.82 56920.54 88888.00 2003-03-28 08:14:35.214 087 15601.02 532.20 56920.42 88888.00 2003-03-28 08:14:36.214 087 15600.63 533.07 56920.54 88888.00 2003-03-28 08:14:37.214 087 15600.76 531.95 56920.54 88888.00 2003-03-28 08:14:38.214 087 15601.02 532.45 56919.56 88888.00 2003-03-28 08:14:39.214 087 15600.76 532.32 56920.54 88888.00 2003-03-28 08:14:40.214 087 15601.02 532.70 56920.05 88888.00 2003-03-28 08:14:41.214 087 15601.02 532.70 56919.81 88888.00 2003-03-28 08:14:42.214 087 15600.63 532.70 56919.56 88888.00 2003-03-28 08:14:43.214 087 15599.98 531.95 56919.44 88888.00 2003-03-28 08:14:44.214 087 15599.85 532.32 56919.81 88888.00 2003-03-28 08:14:45.214 087 15599.59 532.32 56919.93 88888.00 2003-03-28 08:14:46.214 087 15598.68 531.95 56919.56 88888.00 2003-03-28 08:14:47.214 087 15598.16 532.08 56919.07 88888.00 2003-03-28 08:14:48.214 087 15597.77 532.20 56919.81 88888.00 2003-03-28 08:14:49.214 087 15596.73 531.09 56918.83 88888.00 2003-03-28 08:14:50.214 087 15596.08 531.33 56919.07 88888.00 2003-03-28 08:14:51.214 087 15596.60 530.71 56918.95 88888.00 2003-03-28 08:14:52.214 087 15596.73 530.09 56919.07 88888.00 2003-03-28 08:14:53.214 087 15597.25 529.97 56919.07 88888.00 2003-03-28 08:14:54.214 087 15597.25 529.48 56918.83 88888.00 2003-03-28 08:14:55.214 087 15597.38 529.60 56918.59 88888.00 2003-03-28 08:14:56.214 087 15597.51 529.72 56919.20 88888.00 2003-03-28 08:14:57.214 087 15598.29 531.21 56918.83 88888.00 2003-03-28 08:14:58.214 087 15598.16 532.08 56918.83 88888.00 2003-03-28 08:14:59.214 087 15598.94 532.94 56918.22 88888.00 2003-03-28 08:15:00.214 087 15599.07 534.06 56919.32 88888.00 2003-03-28 08:15:01.214 087 15598.29 534.18 56918.59 88888.00 2003-03-28 08:15:02.214 087 15598.55 533.93 56919.20 88888.00 2003-03-28 08:15:03.214 087 15598.94 533.93 56918.95 88888.00 2003-03-28 08:15:04.214 087 15598.81 533.81 56919.07 88888.00 2003-03-28 08:15:05.214 087 15598.68 534.31 56918.71 88888.00 2003-03-28 08:15:06.214 087 15599.46 533.93 56919.44 88888.00 2003-03-28 08:15:07.214 087 15599.46 534.31 56918.71 88888.00 2003-03-28 08:15:08.214 087 15599.20 534.18 56918.71 88888.00 2003-03-28 08:15:09.214 087 15598.94 534.06 56918.71 88888.00 2003-03-28 08:15:10.214 087 15599.98 534.43 56918.71 88888.00 2003-03-28 08:15:11.214 087 15599.07 534.80 56918.83 88888.00 2003-03-28 08:15:12.214 087 15599.33 535.05 56919.32 88888.00 2003-03-28 08:15:13.214 087 15598.55 535.17 56918.71 88888.00 2003-03-28 08:15:14.214 087 15598.68 535.54 56918.83 88888.00 2003-03-28 08:15:15.214 087 15599.59 535.67 56918.59 88888.00 2003-03-28 08:15:16.214 087 15598.81 535.42 56918.22 88888.00 2003-03-28 08:15:17.214 087 15599.72 536.29 56918.46 88888.00 2003-03-28 08:15:18.214 087 15599.59 536.91 56918.71 88888.00 2003-03-28 08:15:19.214 087 15599.85 537.28 56918.59 88888.00 2003-03-28 08:15:20.214 087 15599.59 538.02 56918.22 88888.00 2003-03-28 08:15:21.214 087 15599.59 538.39 56918.09 88888.00 2003-03-28 08:15:22.214 087 15600.11 537.77 56918.09 88888.00 2003-03-28 08:15:23.214 087 15599.46 539.51 56918.71 88888.00 2003-03-28 08:15:24.214 087 15599.46 538.76 56918.71 88888.00 2003-03-28 08:15:25.214 087 15598.42 538.64 56918.22 88888.00 2003-03-28 08:15:26.214 087 15598.81 539.14 56917.73 88888.00 2003-03-28 08:15:27.214 087 15598.68 538.52 56917.73 88888.00 2003-03-28 08:15:28.214 087 15597.77 539.26 56917.97 88888.00 2003-03-28 08:15:29.214 087 15599.59 538.76 56917.97 88888.00 2003-03-28 08:15:30.214 087 15599.07 538.76 56917.61 88888.00 2003-03-28 08:15:31.214 087 15598.55 539.14 56917.61 88888.00 2003-03-28 08:15:32.214 087 15598.68 539.51 56917.24 88888.00 2003-03-28 08:15:33.214 087 15598.55 540.25 56917.48 88888.00 2003-03-28 08:15:34.214 087 15599.20 541.36 56917.48 88888.00 2003-03-28 08:15:35.214 087 15598.42 540.37 56917.24 88888.00 2003-03-28 08:15:36.214 087 15598.94 541.12 56917.85 88888.00 2003-03-28 08:15:37.214 087 15598.16 540.75 56917.36 88888.00 2003-03-28 08:15:38.214 087 15598.55 541.12 56918.09 88888.00 2003-03-28 08:15:39.214 087 15599.46 540.75 56917.85 88888.00 2003-03-28 08:15:40.214 087 15599.07 540.87 56916.87 88888.00 2003-03-28 08:15:41.214 087 15601.28 540.99 56917.00 88888.00 2003-03-28 08:15:42.214 087 15600.37 541.12 56916.75 88888.00 2003-03-28 08:15:43.214 087 15601.28 541.12 56917.00 88888.00 2003-03-28 08:15:44.214 087 15600.50 541.24 56917.24 88888.00 2003-03-28 08:15:45.214 087 15600.50 542.23 56917.36 88888.00 2003-03-28 08:15:46.214 087 15600.89 541.74 56916.87 88888.00 2003-03-28 08:15:47.214 087 15599.98 541.49 56917.48 88888.00 2003-03-28 08:15:48.214 087 15599.85 541.36 56917.12 88888.00 2003-03-28 08:15:49.214 087 15599.72 540.75 56917.61 88888.00 2003-03-28 08:15:50.214 087 15599.33 540.25 56917.48 88888.00 2003-03-28 08:15:51.214 087 15598.29 539.88 56917.36 88888.00 2003-03-28 08:15:52.214 087 15599.07 539.38 56917.36 88888.00 2003-03-28 08:15:53.214 087 15598.55 539.01 56917.12 88888.00 2003-03-28 08:15:54.214 087 15598.03 539.14 56916.63 88888.00 2003-03-28 08:15:55.214 087 15598.29 538.89 56917.24 88888.00 2003-03-28 08:15:56.214 087 15598.81 539.51 56917.48 88888.00 2003-03-28 08:15:57.214 087 15599.20 538.89 56917.24 88888.00 2003-03-28 08:15:58.214 087 15599.59 539.38 56917.00 88888.00 2003-03-28 08:15:59.214 087 15599.72 539.38 56916.87 88888.00 2003-03-28 08:16:00.214 087 15599.20 539.51 56916.75 88888.00 2003-03-28 08:16:01.214 087 15600.37 540.25 56917.00 88888.00 2003-03-28 08:16:02.214 087 15600.24 540.99 56917.36 88888.00 2003-03-28 08:16:03.214 087 15599.98 542.73 56916.63 88888.00 2003-03-28 08:16:04.214 087 15600.89 542.73 56917.12 88888.00 2003-03-28 08:16:05.214 087 15600.50 542.98 56916.87 88888.00 2003-03-28 08:16:06.214 087 15599.98 542.60 56916.87 88888.00 2003-03-28 08:16:07.214 087 15600.11 543.10 56915.89 88888.00 2003-03-28 08:16:08.214 087 15599.72 542.85 56916.63 88888.00 2003-03-28 08:16:09.214 087 15600.24 543.35 56916.38 88888.00 2003-03-28 08:16:10.214 087 15600.89 543.10 56916.75 88888.00 2003-03-28 08:16:11.214 087 15600.76 543.35 56916.14 88888.00 2003-03-28 08:16:12.214 087 15600.89 542.73 56916.38 88888.00 2003-03-28 08:16:13.214 087 15601.28 543.72 56915.77 88888.00 2003-03-28 08:16:14.214 087 15600.89 544.09 56916.02 88888.00 2003-03-28 08:16:15.214 087 15599.98 543.72 56916.02 88888.00 2003-03-28 08:16:16.214 087 15600.37 543.84 56916.26 88888.00 2003-03-28 08:16:17.214 087 15600.37 544.46 56916.51 88888.00 2003-03-28 08:16:18.214 087 15600.50 544.21 56915.77 88888.00 2003-03-28 08:16:19.214 087 15600.24 543.35 56916.75 88888.00 2003-03-28 08:16:20.214 087 15600.89 544.09 56916.75 88888.00 2003-03-28 08:16:21.214 087 15601.41 543.84 56916.63 88888.00 2003-03-28 08:16:22.214 087 15601.15 543.72 56916.51 88888.00 2003-03-28 08:16:23.214 087 15601.28 544.09 56917.12 88888.00 2003-03-28 08:16:24.214 087 15601.80 543.72 56917.36 88888.00 2003-03-28 08:16:25.214 087 15602.58 543.97 56917.36 88888.00 2003-03-28 08:16:26.214 087 15602.84 543.22 56917.48 88888.00 2003-03-28 08:16:27.214 087 15603.75 543.22 56917.61 88888.00 2003-03-28 08:16:28.214 087 15603.10 542.98 56917.00 88888.00 2003-03-28 08:16:29.214 087 15603.36 543.84 56917.73 88888.00 2003-03-28 08:16:30.214 087 15603.88 543.10 56917.73 88888.00 2003-03-28 08:16:31.214 087 15604.01 542.85 56917.48 88888.00 2003-03-28 08:16:32.214 087 15603.62 542.11 56917.24 88888.00 2003-03-28 08:16:33.214 087 15602.97 542.73 56917.48 88888.00 2003-03-28 08:16:34.214 087 15603.10 542.73 56916.51 88888.00 2003-03-28 08:16:35.214 087 15602.97 541.74 56917.73 88888.00 2003-03-28 08:16:36.214 087 15603.10 543.10 56917.24 88888.00 2003-03-28 08:16:37.214 087 15602.32 542.23 56917.24 88888.00 2003-03-28 08:16:38.214 087 15602.45 541.86 56916.87 88888.00 2003-03-28 08:16:39.214 087 15602.45 540.99 56916.87 88888.00 2003-03-28 08:16:40.214 087 15602.84 540.37 56917.24 88888.00 2003-03-28 08:16:41.214 087 15602.97 540.50 56916.38 88888.00 2003-03-28 08:16:42.214 087 15602.84 540.25 56917.00 88888.00 2003-03-28 08:16:43.214 087 15603.36 539.75 56915.77 88888.00 2003-03-28 08:16:44.214 087 15603.49 540.00 56916.02 88888.00 2003-03-28 08:16:45.214 087 15603.88 540.25 56915.89 88888.00 2003-03-28 08:16:46.214 087 15604.66 540.25 56916.38 88888.00 2003-03-28 08:16:47.214 087 15605.05 539.63 56916.02 88888.00 2003-03-28 08:16:48.214 087 15605.31 539.75 56916.14 88888.00 2003-03-28 08:16:49.214 087 15604.66 540.00 56915.65 88888.00 2003-03-28 08:16:50.214 087 15604.79 539.75 56915.41 88888.00 2003-03-28 08:16:51.214 087 15605.18 539.63 56915.28 88888.00 2003-03-28 08:16:52.214 087 15604.92 539.51 56916.38 88888.00 2003-03-28 08:16:53.214 087 15605.31 539.26 56915.89 88888.00 2003-03-28 08:16:54.214 087 15605.57 539.88 56916.26 88888.00 2003-03-28 08:16:55.214 087 15605.70 539.26 56915.89 88888.00 2003-03-28 08:16:56.214 087 15606.48 539.26 56916.51 88888.00 2003-03-28 08:16:57.214 087 15606.74 539.38 56916.26 88888.00 2003-03-28 08:16:58.214 087 15606.35 539.88 56915.77 88888.00 2003-03-28 08:16:59.214 087 15606.87 539.75 56916.26 88888.00 2003-03-28 08:17:00.214 087 15607.00 539.88 56916.75 88888.00 2003-03-28 08:17:01.214 087 15607.78 540.13 56916.02 88888.00 2003-03-28 08:17:02.214 087 15608.82 539.88 56916.02 88888.00 2003-03-28 08:17:03.214 087 15610.38 539.63 56916.02 88888.00 2003-03-28 08:17:04.214 087 15610.50 540.75 56916.63 88888.00 2003-03-28 08:17:05.214 087 15611.29 539.63 56916.26 88888.00 2003-03-28 08:17:06.214 087 15610.89 540.13 56916.26 88888.00 2003-03-28 08:17:07.214 087 15609.99 541.12 56915.89 88888.00 2003-03-28 08:17:08.214 087 15610.25 541.49 56915.53 88888.00 2003-03-28 08:17:09.214 087 15610.63 540.99 56915.89 88888.00 2003-03-28 08:17:10.214 087 15610.76 541.24 56916.87 88888.00 2003-03-28 08:17:11.214 087 15611.03 541.12 56916.02 88888.00 2003-03-28 08:17:12.214 087 15610.50 541.24 56916.26 88888.00 2003-03-28 08:17:13.214 087 15610.38 539.88 56915.41 88888.00 2003-03-28 08:17:14.214 087 15610.25 540.00 56915.16 88888.00 2003-03-28 08:17:15.214 087 15610.50 539.88 56915.53 88888.00 2003-03-28 08:17:16.214 087 15609.99 540.37 56916.26 88888.00 2003-03-28 08:17:17.214 087 15610.12 539.75 56915.28 88888.00 2003-03-28 08:17:18.214 087 15609.86 540.00 56915.53 88888.00 2003-03-28 08:17:19.214 087 15610.25 540.00 56916.02 88888.00 2003-03-28 08:17:20.214 087 15610.50 539.26 56915.16 88888.00 2003-03-28 08:17:21.214 087 15610.63 539.26 56915.77 88888.00 2003-03-28 08:17:22.214 087 15611.16 539.01 56915.65 88888.00 2003-03-28 08:17:23.214 087 15611.67 538.76 56916.26 88888.00 2003-03-28 08:17:24.214 087 15612.32 539.01 56915.04 88888.00 2003-03-28 08:17:25.214 087 15612.71 538.76 56915.77 88888.00 2003-03-28 08:17:26.214 087 15613.36 539.26 56916.87 88888.00 2003-03-28 08:17:27.214 087 15613.75 539.14 56916.51 88888.00 2003-03-28 08:17:28.214 087 15614.79 539.63 56916.38 88888.00 2003-03-28 08:17:29.214 087 15615.96 540.00 56916.63 88888.00 2003-03-28 08:17:30.214 087 15615.96 539.88 56916.63 88888.00 2003-03-28 08:17:31.214 087 15616.48 541.49 56917.24 88888.00 2003-03-28 08:17:32.214 087 15616.87 540.75 56916.75 88888.00 2003-03-28 08:17:33.214 087 15616.35 540.87 56917.24 88888.00 2003-03-28 08:17:34.214 087 15616.35 539.75 56916.75 88888.00 2003-03-28 08:17:35.214 087 15615.96 540.25 56917.48 88888.00 2003-03-28 08:17:36.214 087 15616.48 540.00 56917.00 88888.00 2003-03-28 08:17:37.214 087 15617.00 539.63 56917.61 88888.00 2003-03-28 08:17:38.214 087 15617.52 539.38 56917.85 88888.00 2003-03-28 08:17:39.214 087 15618.43 539.51 56917.24 88888.00 2003-03-28 08:17:40.214 087 15618.04 540.13 56917.48 88888.00 2003-03-28 08:17:41.214 087 15617.91 539.75 56917.73 88888.00 2003-03-28 08:17:42.214 087 15618.17 540.62 56917.61 88888.00 2003-03-28 08:17:43.214 087 15618.04 540.62 56918.34 88888.00 2003-03-28 08:17:44.214 087 15617.78 540.75 56917.48 88888.00 2003-03-28 08:17:45.214 087 15618.04 540.25 56918.46 88888.00 2003-03-28 08:17:46.214 087 15617.91 540.87 56917.97 88888.00 2003-03-28 08:17:47.214 087 15617.52 541.24 56917.48 88888.00 2003-03-28 08:17:48.214 087 15617.00 541.12 56917.48 88888.00 2003-03-28 08:17:49.214 087 15618.17 541.24 56917.61 88888.00 2003-03-28 08:17:50.214 087 15617.39 540.99 56918.59 88888.00 2003-03-28 08:17:51.214 087 15617.78 541.49 56917.85 88888.00 2003-03-28 08:17:52.214 087 15616.87 541.24 56917.85 88888.00 2003-03-28 08:17:53.214 087 15616.87 541.36 56917.24 88888.00 2003-03-28 08:17:54.214 087 15617.78 540.75 56917.61 88888.00 2003-03-28 08:17:55.214 087 15617.78 541.24 56917.48 88888.00 2003-03-28 08:17:56.214 087 15618.17 540.50 56918.34 88888.00 2003-03-28 08:17:57.214 087 15618.56 541.98 56918.46 88888.00 2003-03-28 08:17:58.214 087 15618.30 541.12 56917.97 88888.00 2003-03-28 08:17:59.214 087 15618.43 540.87 56917.61 88888.00 2003-03-28 08:18:00.214 087 15618.95 541.12 56918.59 88888.00 2003-03-28 08:18:01.214 087 15619.08 541.12 56918.46 88888.00 2003-03-28 08:18:02.214 087 15618.30 540.75 56918.59 88888.00 2003-03-28 08:18:03.214 087 15618.56 540.25 56918.59 88888.00 2003-03-28 08:18:04.214 087 15617.65 540.62 56918.09 88888.00 2003-03-28 08:18:05.214 087 15617.78 540.00 56918.34 88888.00 2003-03-28 08:18:06.214 087 15617.00 539.88 56918.71 88888.00 2003-03-28 08:18:07.214 087 15616.87 539.38 56917.85 88888.00 2003-03-28 08:18:08.214 087 15616.74 538.76 56918.46 88888.00 2003-03-28 08:18:09.214 087 15617.26 538.52 56917.73 88888.00 2003-03-28 08:18:10.214 087 15617.00 538.27 56918.09 88888.00 2003-03-28 08:18:11.214 087 15617.65 539.14 56917.97 88888.00 2003-03-28 08:18:12.214 087 15617.52 538.76 56917.61 88888.00 2003-03-28 08:18:13.214 087 15617.78 539.51 56917.61 88888.00 2003-03-28 08:18:14.214 087 15617.13 538.89 56918.22 88888.00 2003-03-28 08:18:15.214 087 15617.65 539.38 56917.85 88888.00 2003-03-28 08:18:16.214 087 15618.43 539.51 56917.97 88888.00 2003-03-28 08:18:17.214 087 15618.56 539.01 56917.61 88888.00 2003-03-28 08:18:18.214 087 15619.73 540.13 56918.22 88888.00 2003-03-28 08:18:19.214 087 15620.51 539.51 56917.48 88888.00 2003-03-28 08:18:20.214 087 15619.34 539.75 56918.22 88888.00 2003-03-28 08:18:21.214 087 15620.51 540.13 56918.22 88888.00 2003-03-28 08:18:22.214 087 15620.25 540.25 56917.97 88888.00 2003-03-28 08:18:23.214 087 15620.51 540.13 56917.97 88888.00 2003-03-28 08:18:24.214 087 15620.25 541.24 56917.36 88888.00 2003-03-28 08:18:25.214 087 15620.51 540.87 56918.59 88888.00 2003-03-28 08:18:26.214 087 15620.64 541.61 56918.46 88888.00 2003-03-28 08:18:27.214 087 15621.55 541.24 56918.71 88888.00 2003-03-28 08:18:28.214 087 15621.94 541.86 56918.46 88888.00 2003-03-28 08:18:29.214 087 15622.20 541.49 56918.46 88888.00 2003-03-28 08:18:30.214 087 15622.59 540.99 56918.46 88888.00 2003-03-28 08:18:31.214 087 15622.33 540.62 56918.95 88888.00 2003-03-28 08:18:32.214 087 15622.07 540.62 56919.07 88888.00 2003-03-28 08:18:33.214 087 15622.59 540.13 56918.59 88888.00 2003-03-28 08:18:34.214 087 15622.33 539.88 56918.46 88888.00 2003-03-28 08:18:35.214 087 15621.81 539.14 56918.95 88888.00 2003-03-28 08:18:36.214 087 15622.20 539.14 56918.46 88888.00 2003-03-28 08:18:37.214 087 15622.33 538.64 56918.34 88888.00 2003-03-28 08:18:38.214 087 15622.20 538.02 56918.34 88888.00 2003-03-28 08:18:39.214 087 15622.85 537.90 56918.95 88888.00 2003-03-28 08:18:40.214 087 15623.24 536.78 56918.71 88888.00 2003-03-28 08:18:41.214 087 15622.98 538.76 56918.46 88888.00 2003-03-28 08:18:42.214 087 15622.07 538.14 56918.22 88888.00 2003-03-28 08:18:43.214 087 15622.07 538.27 56918.22 88888.00 2003-03-28 08:18:44.214 087 15622.20 538.39 56919.07 88888.00 2003-03-28 08:18:45.214 087 15621.29 538.14 56918.09 88888.00 2003-03-28 08:18:46.214 087 15621.68 537.65 56918.46 88888.00 2003-03-28 08:18:47.214 087 15620.51 538.52 56917.85 88888.00 2003-03-28 08:18:48.214 087 15622.20 537.65 56918.22 88888.00 2003-03-28 08:18:49.214 087 15622.33 538.27 56918.46 88888.00 2003-03-28 08:18:50.214 087 15622.72 538.27 56917.85 88888.00 2003-03-28 08:18:51.214 087 15623.37 538.39 56918.83 88888.00 2003-03-28 08:18:52.214 087 15622.85 538.89 56917.97 88888.00 2003-03-28 08:18:53.214 087 15622.20 539.88 56917.12 88888.00 2003-03-28 08:18:54.214 087 15621.81 539.88 56918.46 88888.00 2003-03-28 08:18:55.214 087 15621.16 539.51 56918.09 88888.00 2003-03-28 08:18:56.214 087 15621.94 539.75 56917.48 88888.00 2003-03-28 08:18:57.214 087 15621.68 538.76 56917.24 88888.00 2003-03-28 08:18:58.214 087 15622.46 538.89 56918.59 88888.00 2003-03-28 08:18:59.214 087 15622.59 539.14 56918.22 88888.00 2003-03-28 08:19:00.214 087 15623.11 538.89 56918.09 88888.00 2003-03-28 08:19:01.214 087 15623.37 538.76 56917.61 88888.00 2003-03-28 08:19:02.214 087 15623.76 539.63 56917.61 88888.00 2003-03-28 08:19:03.214 087 15623.24 539.38 56917.48 88888.00 2003-03-28 08:19:04.214 087 15623.37 539.75 56917.24 88888.00 2003-03-28 08:19:05.214 087 15623.37 539.63 56917.73 88888.00 2003-03-28 08:19:06.214 087 15623.50 540.00 56918.09 88888.00 2003-03-28 08:19:07.214 087 15622.72 540.99 56917.36 88888.00 2003-03-28 08:19:08.214 087 15622.59 542.23 56917.61 88888.00 2003-03-28 08:19:09.214 087 15621.94 543.10 56917.61 88888.00 2003-03-28 08:19:10.214 087 15621.81 542.73 56917.12 88888.00 2003-03-28 08:19:11.214 087 15621.29 542.73 56917.48 88888.00 2003-03-28 08:19:12.214 087 15621.81 542.23 56916.87 88888.00 2003-03-28 08:19:13.214 087 15621.42 542.48 56917.73 88888.00 2003-03-28 08:19:14.214 087 15621.16 542.85 56916.63 88888.00 2003-03-28 08:19:15.214 087 15621.68 542.23 56917.61 88888.00 2003-03-28 08:19:16.214 087 15620.77 542.60 56916.26 88888.00 2003-03-28 08:19:17.214 087 15620.12 541.86 56917.00 88888.00 2003-03-28 08:19:18.214 087 15620.12 541.12 56916.87 88888.00 2003-03-28 08:19:19.214 087 15619.34 541.12 56917.24 88888.00 2003-03-28 08:19:20.214 087 15619.73 540.50 56916.75 88888.00 2003-03-28 08:19:21.214 087 15620.25 539.88 56916.51 88888.00 2003-03-28 08:19:22.214 087 15620.38 539.63 56916.26 88888.00 2003-03-28 08:19:23.214 087 15620.90 539.75 56916.63 88888.00 2003-03-28 08:19:24.214 087 15621.55 540.25 56916.38 88888.00 2003-03-28 08:19:25.214 087 15621.42 539.63 56915.65 88888.00 2003-03-28 08:19:26.214 087 15622.20 540.99 56915.89 88888.00 2003-03-28 08:19:27.214 087 15621.29 540.75 56916.26 88888.00 2003-03-28 08:19:28.214 087 15621.42 541.36 56915.89 88888.00 2003-03-28 08:19:29.214 087 15622.07 541.12 56914.67 88888.00 2003-03-28 08:19:30.214 087 15621.94 541.24 56915.28 88888.00 2003-03-28 08:19:31.214 087 15621.42 540.99 56915.28 88888.00 2003-03-28 08:19:32.214 087 15621.55 541.61 56915.04 88888.00 2003-03-28 08:19:33.214 087 15621.16 540.75 56915.04 88888.00 2003-03-28 08:19:34.214 087 15621.55 541.36 56914.18 88888.00 2003-03-28 08:19:35.214 087 15621.29 541.36 56914.30 88888.00 2003-03-28 08:19:36.214 087 15621.42 541.98 56914.67 88888.00 2003-03-28 08:19:37.214 087 15621.29 541.24 56914.43 88888.00 2003-03-28 08:19:38.214 087 15622.98 541.61 56912.96 88888.00 2003-03-28 08:19:39.214 087 15623.63 541.86 56913.82 88888.00 2003-03-28 08:19:40.214 087 15623.76 541.12 56913.57 88888.00 2003-03-28 08:19:41.214 087 15624.02 541.61 56913.82 88888.00 2003-03-28 08:19:42.214 087 15624.15 540.99 56913.08 88888.00 2003-03-28 08:19:43.214 087 15624.15 541.12 56913.20 88888.00 2003-03-28 08:19:44.214 087 15624.28 539.75 56912.59 88888.00 2003-03-28 08:19:45.214 087 15624.67 538.39 56913.45 88888.00 2003-03-28 08:19:46.214 087 15624.80 538.27 56913.33 88888.00 2003-03-28 08:19:47.214 087 15624.80 538.27 56912.84 88888.00 2003-03-28 08:19:48.214 087 15624.54 537.28 56912.96 88888.00 2003-03-28 08:19:49.214 087 15624.93 537.15 56913.20 88888.00 2003-03-28 08:19:50.214 087 15623.76 537.03 56913.20 88888.00 2003-03-28 08:19:51.214 087 15624.02 536.29 56912.59 88888.00 2003-03-28 08:19:52.214 087 15624.02 536.41 56912.84 88888.00 2003-03-28 08:19:53.214 087 15623.76 536.78 56912.59 88888.00 2003-03-28 08:19:54.214 087 15622.33 536.41 56912.35 88888.00 2003-03-28 08:19:55.214 087 15622.98 535.92 56912.71 88888.00 2003-03-28 08:19:56.214 087 15623.24 536.16 56911.86 88888.00 2003-03-28 08:19:57.214 087 15623.76 536.66 56911.98 88888.00 2003-03-28 08:19:58.214 087 15623.24 536.66 56911.98 88888.00 2003-03-28 08:19:59.214 087 15622.72 537.40 56911.49 88888.00 2003-03-28 08:20:00.214 087 15623.50 537.40 56911.49 88888.00 2003-03-28 08:20:01.214 087 15623.37 536.41 56911.74 88888.00 2003-03-28 08:20:02.214 087 15624.15 537.03 56911.49 88888.00 2003-03-28 08:20:03.214 087 15624.41 536.78 56911.00 88888.00 2003-03-28 08:20:04.214 087 15624.54 537.65 56911.37 88888.00 2003-03-28 08:20:05.214 087 15625.06 537.77 56910.52 88888.00 2003-03-28 08:20:06.214 087 15625.06 537.77 56911.37 88888.00 2003-03-28 08:20:07.214 087 15624.93 537.40 56910.64 88888.00 2003-03-28 08:20:08.214 087 15625.32 537.40 56910.88 88888.00 2003-03-28 08:20:09.214 087 15625.19 537.15 56910.03 88888.00 2003-03-28 08:20:10.214 087 15624.54 535.92 56910.64 88888.00 2003-03-28 08:20:11.214 087 15624.41 535.79 56910.88 88888.00 2003-03-28 08:20:12.214 087 15624.80 535.17 56910.27 88888.00 2003-03-28 08:20:13.214 087 15624.93 534.18 56910.52 88888.00 2003-03-28 08:20:14.214 087 15624.93 533.56 56910.15 88888.00 2003-03-28 08:20:15.214 087 15625.32 533.44 56910.64 88888.00 2003-03-28 08:20:16.214 087 15624.80 533.93 56910.03 88888.00 2003-03-28 08:20:17.214 087 15625.71 533.56 56909.90 88888.00 2003-03-28 08:20:18.214 087 15625.06 534.06 56910.39 88888.00 2003-03-28 08:20:19.214 087 15625.71 533.44 56911.12 88888.00 2003-03-28 08:20:20.214 087 15625.58 533.07 56910.27 88888.00 2003-03-28 08:20:21.214 087 15625.71 533.07 56909.66 88888.00 2003-03-28 08:20:22.214 087 15626.23 533.19 56909.90 88888.00 2003-03-28 08:20:23.214 087 15625.84 532.45 56909.90 88888.00 2003-03-28 08:20:24.214 087 15626.36 532.45 56909.66 88888.00 2003-03-28 08:20:25.214 087 15626.23 532.08 56910.76 88888.00 2003-03-28 08:20:26.214 087 15625.97 532.20 56909.29 88888.00 2003-03-28 08:20:27.214 087 15627.01 531.33 56910.03 88888.00 2003-03-28 08:20:28.214 087 15627.01 531.70 56909.90 88888.00 2003-03-28 08:20:29.214 087 15626.75 530.59 56910.27 88888.00 2003-03-28 08:20:30.214 087 15626.88 531.70 56910.39 88888.00 2003-03-28 08:20:31.214 087 15626.49 531.58 56910.39 88888.00 2003-03-28 08:20:32.214 087 15626.62 531.95 56910.15 88888.00 2003-03-28 08:20:33.214 087 15625.32 531.33 56910.64 88888.00 2003-03-28 08:20:34.214 087 15625.32 531.70 56909.90 88888.00 2003-03-28 08:20:35.214 087 15624.54 531.46 56909.66 88888.00 2003-03-28 08:20:36.214 087 15623.89 531.21 56909.90 88888.00 2003-03-28 08:20:37.214 087 15623.11 530.34 56910.15 88888.00 2003-03-28 08:20:38.214 087 15622.72 531.33 56910.39 88888.00 2003-03-28 08:20:39.214 087 15622.85 530.34 56910.03 88888.00 2003-03-28 08:20:40.214 087 15623.24 529.85 56909.90 88888.00 2003-03-28 08:20:41.214 087 15623.37 530.09 56909.90 88888.00 2003-03-28 08:20:42.214 087 15623.24 530.09 56909.41 88888.00 2003-03-28 08:20:43.214 087 15623.24 529.85 56910.03 88888.00 2003-03-28 08:20:44.214 087 15622.59 528.61 56909.05 88888.00 2003-03-28 08:20:45.214 087 15622.46 529.48 56909.29 88888.00 2003-03-28 08:20:46.214 087 15622.72 529.10 56909.41 88888.00 2003-03-28 08:20:47.214 087 15622.33 529.10 56909.41 88888.00 2003-03-28 08:20:48.214 087 15622.46 529.35 56908.93 88888.00 2003-03-28 08:20:49.214 087 15622.07 529.35 56909.29 88888.00 2003-03-28 08:20:50.214 087 15623.11 528.73 56908.68 88888.00 2003-03-28 08:20:51.214 087 15622.20 528.86 56909.29 88888.00 2003-03-28 08:20:52.214 087 15622.46 528.24 56909.29 88888.00 2003-03-28 08:20:53.214 087 15623.11 527.62 56908.80 88888.00 2003-03-28 08:20:54.214 087 15623.24 528.48 56909.05 88888.00 2003-03-28 08:20:55.214 087 15622.72 528.61 56908.31 88888.00 2003-03-28 08:20:56.214 087 15622.98 529.60 56908.44 88888.00 2003-03-28 08:20:57.214 087 15622.33 529.48 56908.31 88888.00 2003-03-28 08:20:58.214 087 15623.24 530.22 56908.44 88888.00 2003-03-28 08:20:59.214 087 15622.72 528.86 56908.31 88888.00 2003-03-28 08:21:00.214 087 15623.24 529.23 56908.07 88888.00 2003-03-28 08:21:01.214 087 15623.24 528.24 56907.21 88888.00 2003-03-28 08:21:02.214 087 15623.11 527.49 56908.80 88888.00 2003-03-28 08:21:03.214 087 15623.50 527.86 56908.07 88888.00 2003-03-28 08:21:04.214 087 15623.89 527.25 56908.44 88888.00 2003-03-28 08:21:05.214 087 15623.76 526.25 56907.70 88888.00 2003-03-28 08:21:06.214 087 15624.02 525.76 56908.07 88888.00 2003-03-28 08:21:07.214 087 15624.80 524.89 56908.68 88888.00 2003-03-28 08:21:08.214 087 15625.06 525.14 56908.31 88888.00 2003-03-28 08:21:09.214 087 15624.67 525.39 56907.82 88888.00 2003-03-28 08:21:10.214 087 15625.06 524.89 56908.19 88888.00 2003-03-28 08:21:11.214 087 15625.32 526.75 56908.93 88888.00 2003-03-28 08:21:12.214 087 15624.80 525.76 56907.95 88888.00 2003-03-28 08:21:13.214 087 15624.41 526.13 56907.95 88888.00 2003-03-28 08:21:14.214 087 15624.02 526.75 56908.31 88888.00 2003-03-28 08:21:15.214 087 15623.63 526.13 56908.56 88888.00 2003-03-28 08:21:16.214 087 15623.76 525.51 56908.68 88888.00 2003-03-28 08:21:17.214 087 15622.72 524.89 56908.68 88888.00 2003-03-28 08:21:18.214 087 15622.72 524.77 56908.68 88888.00 2003-03-28 08:21:19.214 087 15622.85 524.64 56908.68 88888.00 2003-03-28 08:21:20.214 087 15623.37 524.15 56907.82 88888.00 2003-03-28 08:21:21.214 087 15623.63 524.27 56907.58 88888.00 2003-03-28 08:21:22.214 087 15623.63 523.78 56908.31 88888.00 2003-03-28 08:21:23.214 087 15623.24 523.90 56908.56 88888.00 2003-03-28 08:21:24.214 087 15623.11 523.03 56907.82 88888.00 2003-03-28 08:21:25.214 087 15623.37 523.90 56907.95 88888.00 2003-03-28 08:21:26.214 087 15622.98 524.15 56908.56 88888.00 2003-03-28 08:21:27.214 087 15622.98 523.53 56908.07 88888.00 2003-03-28 08:21:28.214 087 15624.02 524.52 56908.19 88888.00 2003-03-28 08:21:29.214 087 15622.72 523.90 56908.07 88888.00 2003-03-28 08:21:30.214 087 15623.24 524.03 56908.93 88888.00 2003-03-28 08:21:31.214 087 15622.46 523.41 56908.31 88888.00 2003-03-28 08:21:32.214 087 15623.11 522.54 56907.82 88888.00 2003-03-28 08:21:33.214 087 15623.37 522.54 56908.44 88888.00 2003-03-28 08:21:34.214 087 15623.63 521.80 56909.17 88888.00 2003-03-28 08:21:35.214 087 15623.63 521.55 56908.80 88888.00 2003-03-28 08:21:36.214 087 15623.37 521.42 56908.68 88888.00 2003-03-28 08:21:37.214 087 15623.24 521.92 56908.68 88888.00 2003-03-28 08:21:38.214 087 15622.59 521.55 56908.93 88888.00 2003-03-28 08:21:39.214 087 15622.59 520.81 56908.56 88888.00 2003-03-28 08:21:40.214 087 15622.20 520.93 56908.93 88888.00 2003-03-28 08:21:41.214 087 15622.20 521.30 56909.05 88888.00 2003-03-28 08:21:42.214 087 15621.68 521.80 56909.54 88888.00 2003-03-28 08:21:43.214 087 15622.07 522.04 56908.68 88888.00 2003-03-28 08:21:44.214 087 15621.29 521.42 56909.90 88888.00 2003-03-28 08:21:45.214 087 15621.03 520.68 56909.17 88888.00 2003-03-28 08:21:46.214 087 15622.07 521.80 56909.54 88888.00 2003-03-28 08:21:47.214 087 15621.68 522.17 56909.17 88888.00 2003-03-28 08:21:48.214 087 15621.81 522.54 56908.93 88888.00 2003-03-28 08:21:49.214 087 15622.20 522.91 56909.17 88888.00 2003-03-28 08:21:50.214 087 15620.77 522.29 56910.27 88888.00 2003-03-28 08:21:51.214 087 15621.94 522.54 56909.29 88888.00 2003-03-28 08:21:52.214 087 15621.68 521.42 56910.03 88888.00 2003-03-28 08:21:53.214 087 15621.81 521.55 56909.66 88888.00 2003-03-28 08:21:54.214 087 15620.77 521.05 56910.27 88888.00 2003-03-28 08:21:55.214 087 15621.81 520.81 56909.78 88888.00 2003-03-28 08:21:56.214 087 15622.07 520.06 56909.29 88888.00 2003-03-28 08:21:57.214 087 15622.07 520.43 56909.66 88888.00 2003-03-28 08:21:58.214 087 15622.59 521.05 56910.27 88888.00 2003-03-28 08:21:59.214 087 15623.37 520.43 56910.15 88888.00 2003-03-28 08:22:00.214 087 15623.76 521.05 56910.15 88888.00 2003-03-28 08:22:01.214 087 15623.76 521.42 56910.76 88888.00 2003-03-28 08:22:02.214 087 15623.89 521.80 56910.76 88888.00 2003-03-28 08:22:03.214 087 15624.02 521.80 56911.00 88888.00 2003-03-28 08:22:04.214 087 15623.24 521.42 56911.37 88888.00 2003-03-28 08:22:05.214 087 15623.37 521.67 56910.27 88888.00 2003-03-28 08:22:06.214 087 15622.59 522.29 56910.88 88888.00 2003-03-28 08:22:07.214 087 15622.07 521.67 56911.00 88888.00 2003-03-28 08:22:08.214 087 15621.42 522.17 56910.88 88888.00 2003-03-28 08:22:09.214 087 15621.81 522.17 56910.88 88888.00 2003-03-28 08:22:10.214 087 15622.07 522.17 56911.12 88888.00 2003-03-28 08:22:11.214 087 15622.59 522.04 56911.49 88888.00 2003-03-28 08:22:12.214 087 15622.85 522.29 56911.74 88888.00 2003-03-28 08:22:13.214 087 15623.11 521.55 56911.86 88888.00 2003-03-28 08:22:14.214 087 15622.85 521.42 56911.74 88888.00 2003-03-28 08:22:15.214 087 15622.98 521.80 56911.74 88888.00 2003-03-28 08:22:16.214 087 15622.85 521.92 56911.12 88888.00 2003-03-28 08:22:17.214 087 15621.68 522.54 56911.37 88888.00 2003-03-28 08:22:18.214 087 15621.94 522.29 56912.11 88888.00 2003-03-28 08:22:19.214 087 15621.16 522.29 56911.61 88888.00 2003-03-28 08:22:20.214 087 15621.03 522.04 56911.98 88888.00 2003-03-28 08:22:21.214 087 15621.42 520.93 56911.98 88888.00 2003-03-28 08:22:22.214 087 15621.81 520.68 56911.37 88888.00 2003-03-28 08:22:23.214 087 15622.46 520.81 56911.61 88888.00 2003-03-28 08:22:24.214 087 15623.50 520.43 56912.23 88888.00 2003-03-28 08:22:25.214 087 15623.50 520.68 56912.35 88888.00 2003-03-28 08:22:26.214 087 15624.15 521.18 56912.84 88888.00 2003-03-28 08:22:27.214 087 15624.93 521.80 56912.96 88888.00 2003-03-28 08:22:28.214 087 15624.54 521.18 56912.35 88888.00 2003-03-28 08:22:29.214 087 15623.24 522.17 56912.59 88888.00 2003-03-28 08:22:30.214 087 15624.02 523.28 56912.59 88888.00 2003-03-28 08:22:31.214 087 15623.37 522.17 56912.23 88888.00 2003-03-28 08:22:32.214 087 15622.85 522.91 56913.20 88888.00 2003-03-28 08:22:33.214 087 15622.33 522.42 56913.82 88888.00 2003-03-28 08:22:34.214 087 15622.85 522.04 56913.70 88888.00 2003-03-28 08:22:35.214 087 15623.37 521.67 56912.84 88888.00 2003-03-28 08:22:36.214 087 15623.37 521.55 56913.70 88888.00 2003-03-28 08:22:37.214 087 15623.11 521.05 56914.06 88888.00 2003-03-28 08:22:38.214 087 15623.76 520.81 56914.18 88888.00 2003-03-28 08:22:39.214 087 15624.80 520.68 56913.94 88888.00 2003-03-28 08:22:40.214 087 15624.54 521.18 56914.06 88888.00 2003-03-28 08:22:41.214 087 15624.93 520.43 56914.55 88888.00 2003-03-28 08:22:42.214 087 15625.71 520.68 56914.55 88888.00 2003-03-28 08:22:43.214 087 15625.58 520.43 56915.28 88888.00 2003-03-28 08:22:44.214 087 15625.71 521.18 56914.67 88888.00 2003-03-28 08:22:45.214 087 15625.45 520.68 56915.16 88888.00 2003-03-28 08:22:46.214 087 15625.06 521.42 56915.41 88888.00 2003-03-28 08:22:47.214 087 15624.54 521.42 56915.77 88888.00 2003-03-28 08:22:48.214 087 15624.02 520.56 56914.92 88888.00 2003-03-28 08:22:49.214 087 15624.67 521.80 56915.53 88888.00 2003-03-28 08:22:50.214 087 15624.80 521.30 56916.02 88888.00 2003-03-28 08:22:51.214 087 15624.15 521.30 56915.65 88888.00 2003-03-28 08:22:52.214 087 15624.54 521.05 56915.77 88888.00 2003-03-28 08:22:53.214 087 15625.06 520.56 56915.77 88888.00 2003-03-28 08:22:54.214 087 15625.45 520.19 56916.51 88888.00 2003-03-28 08:22:55.214 087 15624.80 520.31 56916.75 88888.00 2003-03-28 08:22:56.214 087 15625.06 520.68 56916.38 88888.00 2003-03-28 08:22:57.214 087 15624.15 520.93 56917.00 88888.00 2003-03-28 08:22:58.214 087 15624.67 521.55 56917.48 88888.00 2003-03-28 08:22:59.214 087 15624.28 521.92 56916.75 88888.00 2003-03-28 08:23:00.214 087 15623.63 521.67 56916.87 88888.00 2003-03-28 08:23:01.214 087 15623.89 521.80 56917.48 88888.00 2003-03-28 08:23:02.214 087 15623.89 521.67 56917.36 88888.00 2003-03-28 08:23:03.214 087 15623.89 521.05 56917.48 88888.00 2003-03-28 08:23:04.214 087 15623.11 520.93 56917.48 88888.00 2003-03-28 08:23:05.214 087 15622.20 521.55 56918.09 88888.00 2003-03-28 08:23:06.214 087 15622.59 521.92 56917.00 88888.00 2003-03-28 08:23:07.214 087 15622.20 522.79 56917.48 88888.00 2003-03-28 08:23:08.214 087 15621.55 522.79 56918.46 88888.00 2003-03-28 08:23:09.214 087 15621.68 523.03 56917.97 88888.00 2003-03-28 08:23:10.214 087 15621.03 522.79 56918.59 88888.00 2003-03-28 08:23:11.214 087 15622.07 522.42 56918.34 88888.00 2003-03-28 08:23:12.214 087 15621.81 522.66 56917.61 88888.00 2003-03-28 08:23:13.214 087 15622.33 523.03 56918.09 88888.00 2003-03-28 08:23:14.214 087 15621.55 522.42 56918.71 88888.00 2003-03-28 08:23:15.214 087 15622.33 522.04 56918.34 88888.00 2003-03-28 08:23:16.214 087 15622.46 522.17 56918.46 88888.00 2003-03-28 08:23:17.214 087 15622.07 522.04 56918.71 88888.00 2003-03-28 08:23:18.214 087 15622.33 521.80 56919.07 88888.00 2003-03-28 08:23:19.214 087 15622.20 522.29 56919.20 88888.00 2003-03-28 08:23:20.214 087 15623.37 522.04 56919.44 88888.00 2003-03-28 08:23:21.214 087 15623.50 521.80 56918.71 88888.00 2003-03-28 08:23:22.214 087 15623.63 522.29 56919.07 88888.00 2003-03-28 08:23:23.214 087 15623.76 522.54 56919.44 88888.00 2003-03-28 08:23:24.214 087 15624.54 522.04 56920.30 88888.00 2003-03-28 08:23:25.214 087 15624.41 521.92 56920.05 88888.00 2003-03-28 08:23:26.214 087 15624.67 522.17 56920.30 88888.00 2003-03-28 08:23:27.214 087 15625.58 522.29 56920.05 88888.00 2003-03-28 08:23:28.214 087 15625.32 521.67 56920.79 88888.00 2003-03-28 08:23:29.214 087 15625.06 521.55 56920.91 88888.00 2003-03-28 08:23:30.214 087 15625.32 521.92 56921.27 88888.00 2003-03-28 08:23:31.214 087 15626.36 521.92 56921.15 88888.00 2003-03-28 08:23:32.214 087 15625.84 521.80 56921.76 88888.00 2003-03-28 08:23:33.214 087 15626.49 522.91 56920.91 88888.00 2003-03-28 08:23:34.214 087 15625.71 522.42 56921.89 88888.00 2003-03-28 08:23:35.214 087 15624.93 523.28 56921.52 88888.00 2003-03-28 08:23:36.214 087 15624.80 523.41 56921.52 88888.00 2003-03-28 08:23:37.214 087 15625.19 523.16 56921.76 88888.00 2003-03-28 08:23:38.214 087 15624.67 522.66 56921.52 88888.00 2003-03-28 08:23:39.214 087 15625.06 522.66 56921.89 88888.00 2003-03-28 08:23:40.214 087 15624.67 522.04 56922.01 88888.00 2003-03-28 08:23:41.214 087 15624.41 521.67 56922.25 88888.00 2003-03-28 08:23:42.214 087 15624.54 521.42 56922.38 88888.00 2003-03-28 08:23:43.214 087 15624.67 521.42 56922.50 88888.00 2003-03-28 08:23:44.214 087 15624.67 522.04 56922.38 88888.00 2003-03-28 08:23:45.214 087 15624.28 520.93 56921.76 88888.00 2003-03-28 08:23:46.214 087 15624.67 521.92 56921.76 88888.00 2003-03-28 08:23:47.214 087 15624.41 521.30 56921.76 88888.00 2003-03-28 08:23:48.214 087 15624.41 520.93 56922.13 88888.00 2003-03-28 08:23:49.214 087 15624.54 521.55 56922.38 88888.00 2003-03-28 08:23:50.214 087 15624.67 521.05 56921.89 88888.00 2003-03-28 08:23:51.214 087 15623.24 521.30 56921.76 88888.00 2003-03-28 08:23:52.214 087 15624.02 521.05 56921.76 88888.00 2003-03-28 08:23:53.214 087 15623.89 520.56 56922.13 88888.00 2003-03-28 08:23:54.214 087 15623.63 521.30 56921.64 88888.00 2003-03-28 08:23:55.214 087 15624.02 520.93 56922.25 88888.00 2003-03-28 08:23:56.214 087 15623.24 521.05 56922.62 88888.00 2003-03-28 08:23:57.214 087 15623.76 521.55 56921.89 88888.00 2003-03-28 08:23:58.214 087 15622.59 522.17 56922.25 88888.00 2003-03-28 08:23:59.214 087 15622.59 521.92 56921.15 88888.00 2003-03-28 08:24:00.214 087 15623.76 523.03 56922.01 88888.00 2003-03-28 08:24:01.214 087 15624.02 522.54 56921.89 88888.00 2003-03-28 08:24:02.214 087 15624.41 522.79 56921.89 88888.00 2003-03-28 08:24:03.214 087 15625.06 523.28 56921.64 88888.00 2003-03-28 08:24:04.214 087 15624.67 522.91 56922.01 88888.00 2003-03-28 08:24:05.214 087 15624.41 522.66 56922.74 88888.00 2003-03-28 08:24:06.214 087 15624.28 522.29 56922.50 88888.00 2003-03-28 08:24:07.214 087 15624.02 522.29 56922.38 88888.00 2003-03-28 08:24:08.214 087 15623.76 522.29 56922.25 88888.00 2003-03-28 08:24:09.214 087 15623.24 522.66 56922.50 88888.00 2003-03-28 08:24:10.214 087 15622.59 522.04 56922.62 88888.00 2003-03-28 08:24:11.214 087 15621.81 521.42 56922.50 88888.00 2003-03-28 08:24:12.214 087 15622.07 521.55 56922.38 88888.00 2003-03-28 08:24:13.214 087 15622.07 521.42 56922.38 88888.00 2003-03-28 08:24:14.214 087 15622.07 521.80 56922.13 88888.00 2003-03-28 08:24:15.214 087 15622.07 522.29 56922.25 88888.00 2003-03-28 08:24:16.214 087 15621.68 522.91 56922.62 88888.00 2003-03-28 08:24:17.214 087 15621.16 522.91 56922.86 88888.00 2003-03-28 08:24:18.214 087 15620.38 522.29 56922.13 88888.00 2003-03-28 08:24:19.214 087 15619.73 522.42 56922.86 88888.00 2003-03-28 08:24:20.214 087 15619.86 522.42 56922.25 88888.00 2003-03-28 08:24:21.214 087 15620.12 522.91 56922.38 88888.00 2003-03-28 08:24:22.214 087 15619.86 522.42 56922.50 88888.00 2003-03-28 08:24:23.214 087 15620.77 523.03 56923.35 88888.00 2003-03-28 08:24:24.214 087 15621.29 522.54 56922.25 88888.00 2003-03-28 08:24:25.214 087 15621.29 523.28 56923.11 88888.00 2003-03-28 08:24:26.214 087 15621.29 523.28 56924.33 88888.00 2003-03-28 08:24:27.214 087 15621.03 523.41 56924.09 88888.00 2003-03-28 08:24:28.214 087 15621.81 523.16 56923.48 88888.00 2003-03-28 08:24:29.214 087 15621.68 522.66 56923.60 88888.00 2003-03-28 08:24:30.214 087 15621.42 522.91 56923.35 88888.00 2003-03-28 08:24:31.214 087 15620.90 522.29 56923.23 88888.00 2003-03-28 08:24:32.214 087 15620.90 521.67 56924.09 88888.00 2003-03-28 08:24:33.214 087 15620.77 521.67 56924.82 88888.00 2003-03-28 08:24:34.214 087 15621.68 521.80 56924.21 88888.00 2003-03-28 08:24:35.214 087 15621.16 521.55 56923.84 88888.00 2003-03-28 08:24:36.214 087 15621.81 521.67 56924.21 88888.00 2003-03-28 08:24:37.214 087 15622.98 522.17 56924.33 88888.00 2003-03-28 08:24:38.214 087 15622.20 522.04 56924.94 88888.00 2003-03-28 08:24:39.214 087 15622.72 521.80 56924.57 88888.00 2003-03-28 08:24:40.214 087 15622.20 522.17 56924.82 88888.00 2003-03-28 08:24:41.214 087 15622.20 522.04 56925.68 88888.00 2003-03-28 08:24:42.214 087 15622.07 522.91 56925.80 88888.00 2003-03-28 08:24:43.214 087 15621.68 522.66 56925.19 88888.00 2003-03-28 08:24:44.214 087 15622.07 522.42 56924.94 88888.00 2003-03-28 08:24:45.214 087 15622.07 522.29 56925.31 88888.00 2003-03-28 08:24:46.214 087 15622.33 521.55 56925.80 88888.00 2003-03-28 08:24:47.214 087 15622.33 521.67 56925.43 88888.00 2003-03-28 08:24:48.214 087 15623.50 520.93 56925.55 88888.00 2003-03-28 08:24:49.214 087 15623.76 520.93 56925.43 88888.00 2003-03-28 08:24:50.214 087 15623.89 520.93 56925.68 88888.00 2003-03-28 08:24:51.214 087 15622.98 521.55 56925.80 88888.00 2003-03-28 08:24:52.214 087 15623.24 521.80 56925.80 88888.00 2003-03-28 08:24:53.214 087 15623.76 520.93 56925.80 88888.00 2003-03-28 08:24:54.214 087 15622.72 521.55 56925.43 88888.00 2003-03-28 08:24:55.214 087 15622.72 521.30 56924.94 88888.00 2003-03-28 08:24:56.214 087 15623.37 520.93 56925.68 88888.00 2003-03-28 08:24:57.214 087 15623.50 520.81 56925.92 88888.00 2003-03-28 08:24:58.214 087 15623.63 520.19 56926.16 88888.00 2003-03-28 08:24:59.214 087 15623.63 520.31 56925.80 88888.00 2003-03-28 08:25:00.214 087 15623.76 520.31 56925.68 88888.00 2003-03-28 08:25:01.214 087 15624.54 520.68 56925.43 88888.00 2003-03-28 08:25:02.214 087 15624.02 520.68 56926.04 88888.00 2003-03-28 08:25:03.214 087 15623.76 520.56 56925.55 88888.00 2003-03-28 08:25:04.214 087 15622.72 521.55 56925.92 88888.00 2003-03-28 08:25:05.214 087 15623.50 521.42 56925.80 88888.00 2003-03-28 08:25:06.214 087 15623.24 521.92 56925.92 88888.00 2003-03-28 08:25:07.214 087 15623.76 521.67 56925.55 88888.00 2003-03-28 08:25:08.214 087 15624.02 521.67 56925.55 88888.00 2003-03-28 08:25:09.214 087 15624.80 521.55 56925.43 88888.00 2003-03-28 08:25:10.214 087 15623.89 522.17 56926.16 88888.00 2003-03-28 08:25:11.214 087 15624.67 522.04 56925.68 88888.00 2003-03-28 08:25:12.214 087 15624.15 522.29 56925.80 88888.00 2003-03-28 08:25:13.214 087 15624.02 521.42 56925.92 88888.00 2003-03-28 08:25:14.214 087 15623.37 520.93 56926.53 88888.00 2003-03-28 08:25:15.214 087 15623.24 521.80 56925.80 88888.00 2003-03-28 08:25:16.214 087 15623.63 521.55 56925.92 88888.00 2003-03-28 08:25:17.214 087 15622.85 521.30 56926.04 88888.00 2003-03-28 08:25:18.214 087 15622.98 520.81 56925.80 88888.00 2003-03-28 08:25:19.214 087 15623.11 520.93 56926.65 88888.00 2003-03-28 08:25:20.214 087 15622.72 520.81 56926.04 88888.00 2003-03-28 08:25:21.214 087 15624.02 520.93 56926.90 88888.00 2003-03-28 08:25:22.214 087 15623.63 520.56 56925.92 88888.00 2003-03-28 08:25:23.214 087 15624.15 520.56 56926.29 88888.00 2003-03-28 08:25:24.214 087 15624.67 520.56 56926.53 88888.00 2003-03-28 08:25:25.214 087 15624.41 521.05 56926.78 88888.00 2003-03-28 08:25:26.214 087 15625.84 520.43 56926.90 88888.00 2003-03-28 08:25:27.214 087 15625.45 520.81 56927.51 88888.00 2003-03-28 08:25:28.214 087 15624.80 520.31 56927.51 88888.00 2003-03-28 08:25:29.214 087 15625.32 520.81 56927.51 88888.00 2003-03-28 08:25:30.214 087 15625.45 520.56 56927.39 88888.00 2003-03-28 08:25:31.214 087 15625.58 520.81 56928.00 88888.00 2003-03-28 08:25:32.214 087 15625.19 520.81 56928.49 88888.00 2003-03-28 08:25:33.214 087 15625.06 519.81 56928.61 88888.00 2003-03-28 08:25:34.214 087 15624.93 520.31 56928.12 88888.00 2003-03-28 08:25:35.214 087 15624.80 520.06 56928.61 88888.00 2003-03-28 08:25:36.214 087 15624.54 520.31 56928.37 88888.00 2003-03-28 08:25:37.214 087 15624.28 520.19 56928.73 88888.00 2003-03-28 08:25:38.214 087 15624.54 520.56 56928.86 88888.00 2003-03-28 08:25:39.214 087 15624.15 520.81 56929.10 88888.00 2003-03-28 08:25:40.214 087 15623.63 520.81 56928.86 88888.00 2003-03-28 08:25:41.214 087 15623.63 520.31 56929.22 88888.00 2003-03-28 08:25:42.214 087 15624.93 520.43 56929.34 88888.00 2003-03-28 08:25:43.214 087 15625.58 519.57 56928.73 88888.00 2003-03-28 08:25:44.214 087 15625.32 520.68 56928.98 88888.00 2003-03-28 08:25:45.214 087 15626.36 520.06 56929.71 88888.00 2003-03-28 08:25:46.214 087 15626.88 520.31 56929.59 88888.00 2003-03-28 08:25:47.214 087 15627.79 520.56 56929.71 88888.00 2003-03-28 08:25:48.214 087 15627.79 521.05 56929.59 88888.00 2003-03-28 08:25:49.214 087 15628.05 520.56 56929.96 88888.00 2003-03-28 08:25:50.214 087 15627.53 521.92 56930.20 88888.00 2003-03-28 08:25:51.214 087 15628.44 521.92 56929.96 88888.00 2003-03-28 08:25:52.214 087 15627.40 522.42 56930.32 88888.00 2003-03-28 08:25:53.214 087 15627.66 522.91 56930.08 88888.00 2003-03-28 08:25:54.214 087 15626.88 522.79 56929.83 88888.00 2003-03-28 08:25:55.214 087 15627.27 523.65 56930.32 88888.00 2003-03-28 08:25:56.214 087 15626.36 524.03 56929.46 88888.00 2003-03-28 08:25:57.214 087 15625.84 522.79 56929.83 88888.00 2003-03-28 08:25:58.214 087 15625.58 522.54 56930.45 88888.00 2003-03-28 08:25:59.214 087 15625.58 523.41 56930.69 88888.00 2003-03-28 08:26:00.214 087 15625.32 522.66 56930.32 88888.00 2003-03-28 08:26:01.214 087 15625.97 522.79 56930.45 88888.00 2003-03-28 08:26:02.214 087 15626.23 523.41 56930.45 88888.00 2003-03-28 08:26:03.214 087 15626.75 523.28 56930.57 88888.00 2003-03-28 08:26:04.214 087 15626.23 523.90 56930.45 88888.00 2003-03-28 08:26:05.214 087 15627.27 523.90 56930.32 88888.00 2003-03-28 08:26:06.214 087 15627.01 524.15 56930.20 88888.00 2003-03-28 08:26:07.214 087 15626.62 524.77 56930.57 88888.00 2003-03-28 08:26:08.214 087 15627.14 526.13 56930.81 88888.00 2003-03-28 08:26:09.214 087 15627.01 525.39 56931.05 88888.00 2003-03-28 08:26:10.214 087 15626.10 526.38 56930.57 88888.00 2003-03-28 08:26:11.214 087 15627.27 525.64 56930.93 88888.00 2003-03-28 08:26:12.214 087 15626.75 525.39 56930.69 88888.00 2003-03-28 08:26:13.214 087 15627.27 525.88 56931.05 88888.00 2003-03-28 08:26:14.214 087 15626.88 526.13 56931.67 88888.00 2003-03-28 08:26:15.214 087 15626.49 526.25 56930.81 88888.00 2003-03-28 08:26:16.214 087 15627.66 526.50 56931.54 88888.00 2003-03-28 08:26:17.214 087 15627.40 526.01 56931.05 88888.00 2003-03-28 08:26:18.214 087 15627.66 526.25 56931.18 88888.00 2003-03-28 08:26:19.214 087 15627.66 526.38 56931.79 88888.00 2003-03-28 08:26:20.214 087 15627.53 526.50 56931.79 88888.00 2003-03-28 08:26:21.214 087 15627.66 526.25 56931.91 88888.00 2003-03-28 08:26:22.214 087 15627.66 526.25 56931.79 88888.00 2003-03-28 08:26:23.214 087 15628.57 526.25 56932.16 88888.00 2003-03-28 08:26:24.214 087 15628.05 525.76 56932.52 88888.00 2003-03-28 08:26:25.214 087 15629.34 525.76 56932.52 88888.00 2003-03-28 08:26:26.214 087 15629.08 526.38 56932.28 88888.00 2003-03-28 08:26:27.214 087 15629.60 526.13 56932.16 88888.00 2003-03-28 08:26:28.214 087 15629.99 526.63 56932.40 88888.00 2003-03-28 08:26:29.214 087 15631.42 526.87 56932.77 88888.00 2003-03-28 08:26:30.214 087 15631.03 527.25 56932.89 88888.00 2003-03-28 08:26:31.214 087 15631.81 527.62 56933.26 88888.00 2003-03-28 08:26:32.214 087 15632.07 528.11 56933.50 88888.00 2003-03-28 08:26:33.214 087 15631.81 527.99 56934.23 88888.00 2003-03-28 08:26:34.214 087 15631.68 527.74 56933.99 88888.00 2003-03-28 08:26:35.214 087 15631.68 528.24 56933.75 88888.00 2003-03-28 08:26:36.214 087 15631.81 527.99 56933.62 88888.00 2003-03-28 08:26:37.214 087 15631.81 527.99 56934.48 88888.00 2003-03-28 08:26:38.214 087 15631.29 528.11 56933.87 88888.00 2003-03-28 08:26:39.214 087 15631.29 528.73 56933.87 88888.00 2003-03-28 08:26:40.214 087 15631.68 528.73 56933.99 88888.00 2003-03-28 08:26:41.214 087 15631.29 528.73 56934.72 88888.00 2003-03-28 08:26:42.214 087 15631.81 529.72 56934.11 88888.00 2003-03-28 08:26:43.214 087 15632.33 528.98 56934.60 88888.00 2003-03-28 08:26:44.214 087 15631.94 528.86 56934.85 88888.00 2003-03-28 08:26:45.214 087 15632.07 528.98 56934.23 88888.00 2003-03-28 08:26:46.214 087 15631.29 529.72 56934.11 88888.00 2003-03-28 08:26:47.214 087 15631.16 530.09 56934.36 88888.00 2003-03-28 08:26:48.214 087 15631.42 530.59 56934.48 88888.00 2003-03-28 08:26:49.214 087 15631.81 531.21 56934.23 88888.00 2003-03-28 08:26:50.214 087 15630.64 530.96 56933.87 88888.00 2003-03-28 08:26:51.214 087 15630.64 530.47 56934.11 88888.00 2003-03-28 08:26:52.214 087 15631.16 531.21 56933.99 88888.00 2003-03-28 08:26:53.214 087 15631.16 530.22 56933.75 88888.00 2003-03-28 08:26:54.214 087 15630.51 530.59 56934.11 88888.00 2003-03-28 08:26:55.214 087 15630.64 531.21 56933.99 88888.00 2003-03-28 08:26:56.214 087 15630.64 531.46 56933.75 88888.00 2003-03-28 08:26:57.214 087 15630.51 530.84 56933.87 88888.00 2003-03-28 08:26:58.214 087 15630.25 531.09 56933.13 88888.00 2003-03-28 08:26:59.214 087 15630.77 530.71 56933.62 88888.00 2003-03-28 08:27:00.214 087 15631.55 530.71 56933.50 88888.00 2003-03-28 08:27:01.214 087 15631.03 531.58 56932.77 88888.00 2003-03-28 08:27:02.214 087 15631.29 531.83 56932.89 88888.00 2003-03-28 08:27:03.214 087 15631.81 531.46 56933.38 88888.00 2003-03-28 08:27:04.214 087 15632.59 531.46 56933.87 88888.00 2003-03-28 08:27:05.214 087 15632.46 531.70 56933.75 88888.00 2003-03-28 08:27:06.214 087 15632.20 530.96 56933.75 88888.00 2003-03-28 08:27:07.214 087 15632.59 530.96 56932.89 88888.00 2003-03-28 08:27:08.214 087 15632.46 530.34 56933.01 88888.00 2003-03-28 08:27:09.214 087 15632.20 530.34 56933.99 88888.00 2003-03-28 08:27:10.214 087 15632.85 530.09 56933.62 88888.00 2003-03-28 08:27:11.214 087 15632.07 530.71 56933.75 88888.00 2003-03-28 08:27:12.214 087 15632.07 530.96 56933.01 88888.00 2003-03-28 08:27:13.214 087 15632.33 531.70 56934.11 88888.00 2003-03-28 08:27:14.214 087 15633.11 531.46 56933.50 88888.00 2003-03-28 08:27:15.214 087 15633.11 531.21 56933.26 88888.00 2003-03-28 08:27:16.214 087 15633.76 531.33 56933.87 88888.00 2003-03-28 08:27:17.214 087 15634.28 532.08 56933.87 88888.00 2003-03-28 08:27:18.214 087 15634.67 531.83 56933.99 88888.00 2003-03-28 08:27:19.214 087 15633.89 531.58 56933.87 88888.00 2003-03-28 08:27:20.214 087 15634.80 531.33 56933.75 88888.00 2003-03-28 08:27:21.214 087 15634.67 531.83 56933.87 88888.00 2003-03-28 08:27:22.214 087 15634.80 531.95 56934.36 88888.00 2003-03-28 08:27:23.214 087 15635.71 532.32 56933.26 88888.00 2003-03-28 08:27:24.214 087 15635.58 531.70 56933.87 88888.00 2003-03-28 08:27:25.214 087 15636.62 532.08 56934.72 88888.00 2003-03-28 08:27:26.214 087 15636.88 531.95 56934.36 88888.00 2003-03-28 08:27:27.214 087 15637.27 531.95 56934.23 88888.00 2003-03-28 08:27:28.214 087 15637.01 531.70 56934.23 88888.00 2003-03-28 08:27:29.214 087 15636.75 530.96 56934.36 88888.00 2003-03-28 08:27:30.214 087 15636.62 530.71 56934.60 88888.00 2003-03-28 08:27:31.214 087 15636.75 530.84 56934.11 88888.00 2003-03-28 08:27:32.214 087 15637.01 530.47 56935.21 88888.00 2003-03-28 08:27:33.214 087 15637.01 531.21 56934.72 88888.00 2003-03-28 08:27:34.214 087 15638.31 531.21 56934.85 88888.00 2003-03-28 08:27:35.214 087 15638.44 531.70 56934.23 88888.00 2003-03-28 08:27:36.214 087 15639.48 531.83 56934.23 88888.00 2003-03-28 08:27:37.214 087 15639.61 531.58 56933.75 88888.00 2003-03-28 08:27:38.214 087 15639.22 532.94 56934.11 88888.00 2003-03-28 08:27:39.214 087 15638.70 532.82 56934.60 88888.00 2003-03-28 08:27:40.214 087 15638.70 532.82 56933.38 88888.00 2003-03-28 08:27:41.214 087 15638.18 532.57 56934.36 88888.00 2003-03-28 08:27:42.214 087 15638.83 531.95 56934.23 88888.00 2003-03-28 08:27:43.214 087 15637.92 531.83 56935.09 88888.00 2003-03-28 08:27:44.214 087 15638.18 532.08 56934.23 88888.00 2003-03-28 08:27:45.214 087 15637.79 532.20 56933.62 88888.00 2003-03-28 08:27:46.214 087 15637.79 532.32 56934.48 88888.00 2003-03-28 08:27:47.214 087 15637.53 532.08 56934.72 88888.00 2003-03-28 08:27:48.214 087 15637.53 533.44 56934.23 88888.00 2003-03-28 08:27:49.214 087 15637.14 532.70 56933.99 88888.00 2003-03-28 08:27:50.214 087 15637.53 531.70 56934.11 88888.00 2003-03-28 08:27:51.214 087 15637.14 532.20 56933.87 88888.00 2003-03-28 08:27:52.214 087 15637.66 532.20 56934.48 88888.00 2003-03-28 08:27:53.214 087 15637.27 532.45 56933.50 88888.00 2003-03-28 08:27:54.214 087 15637.66 532.70 56934.23 88888.00 2003-03-28 08:27:55.214 087 15638.57 531.83 56934.11 88888.00 2003-03-28 08:27:56.214 087 15638.96 531.58 56934.11 88888.00 2003-03-28 08:27:57.214 087 15638.70 531.95 56934.60 88888.00 2003-03-28 08:27:58.214 087 15640.00 531.95 56934.48 88888.00 2003-03-28 08:27:59.214 087 15639.48 531.46 56934.23 88888.00 2003-03-28 08:28:00.214 087 15639.48 531.83 56934.23 88888.00 2003-03-28 08:28:01.214 087 15639.87 532.20 56934.72 88888.00 2003-03-28 08:28:02.214 087 15639.74 531.70 56934.85 88888.00 2003-03-28 08:28:03.214 087 15638.96 532.20 56935.58 88888.00 2003-03-28 08:28:04.214 087 15640.00 531.70 56935.21 88888.00 2003-03-28 08:28:05.214 087 15640.39 531.83 56935.58 88888.00 2003-03-28 08:28:06.214 087 15639.61 531.83 56935.46 88888.00 2003-03-28 08:28:07.214 087 15639.48 532.57 56934.97 88888.00 2003-03-28 08:28:08.214 087 15638.57 532.08 56934.60 88888.00 2003-03-28 08:28:09.214 087 15639.09 531.70 56934.85 88888.00 2003-03-28 08:28:10.214 087 15640.26 531.33 56936.07 88888.00 2003-03-28 08:28:11.214 087 15639.74 530.71 56935.95 88888.00 2003-03-28 08:28:12.214 087 15639.87 531.46 56935.21 88888.00 2003-03-28 08:28:13.214 087 15639.35 531.21 56935.70 88888.00 2003-03-28 08:28:14.214 087 15638.96 531.95 56936.07 88888.00 2003-03-28 08:28:15.214 087 15638.31 532.32 56935.95 88888.00 2003-03-28 08:28:16.214 087 15638.44 531.70 56935.46 88888.00 2003-03-28 08:28:17.214 087 15638.83 531.95 56936.43 88888.00 2003-03-28 08:28:18.214 087 15638.96 532.32 56936.43 88888.00 2003-03-28 08:28:19.214 087 15639.35 531.33 56935.34 88888.00 2003-03-28 08:28:20.214 087 15640.13 531.58 56935.95 88888.00 2003-03-28 08:28:21.214 087 15639.48 532.94 56935.70 88888.00 2003-03-28 08:28:22.214 087 15640.39 532.20 56935.09 88888.00 2003-03-28 08:28:23.214 087 15640.13 533.31 56936.07 88888.00 2003-03-28 08:28:24.214 087 15640.39 533.69 56936.19 88888.00 2003-03-28 08:28:25.214 087 15641.17 533.56 56935.82 88888.00 2003-03-28 08:28:26.214 087 15640.13 533.81 56935.58 88888.00 2003-03-28 08:28:27.214 087 15640.78 533.69 56935.95 88888.00 2003-03-28 08:28:28.214 087 15641.17 534.06 56935.95 88888.00 2003-03-28 08:28:29.214 087 15641.82 533.69 56936.43 88888.00 2003-03-28 08:28:30.214 087 15641.82 534.55 56936.56 88888.00 2003-03-28 08:28:31.214 087 15642.60 534.31 56936.43 88888.00 2003-03-28 08:28:32.214 087 15642.60 533.93 56936.43 88888.00 2003-03-28 08:28:33.214 087 15642.73 534.18 56936.43 88888.00 2003-03-28 08:28:34.214 087 15643.38 534.31 56937.05 88888.00 2003-03-28 08:28:35.214 087 15644.03 534.80 56936.68 88888.00 2003-03-28 08:28:36.214 087 15644.03 533.69 56936.93 88888.00 2003-03-28 08:28:37.214 087 15644.55 534.43 56936.80 88888.00 2003-03-28 08:28:38.214 087 15644.68 534.18 56936.80 88888.00 2003-03-28 08:28:39.214 087 15645.07 534.68 56936.56 88888.00 2003-03-28 08:28:40.214 087 15644.81 534.43 56937.17 88888.00 2003-03-28 08:28:41.214 087 15645.20 534.68 56937.17 88888.00 2003-03-28 08:28:42.214 087 15644.16 535.30 56937.66 88888.00 2003-03-28 08:28:43.214 087 15644.03 535.05 56936.68 88888.00 2003-03-28 08:28:44.214 087 15643.77 535.17 56937.17 88888.00 2003-03-28 08:28:45.214 087 15643.51 534.92 56937.66 88888.00 2003-03-28 08:28:46.214 087 15643.25 535.54 56937.29 88888.00 2003-03-28 08:28:47.214 087 15642.99 535.05 56937.29 88888.00 2003-03-28 08:28:48.214 087 15643.38 534.80 56936.68 88888.00 2003-03-28 08:28:49.214 087 15643.64 535.17 56937.29 88888.00 2003-03-28 08:28:50.214 087 15642.86 534.92 56937.78 88888.00 2003-03-28 08:28:51.214 087 15643.51 535.05 56937.41 88888.00 2003-03-28 08:28:52.214 087 15643.38 534.92 56937.41 88888.00 2003-03-28 08:28:53.214 087 15642.99 535.42 56937.17 88888.00 2003-03-28 08:28:54.214 087 15642.73 534.92 56937.66 88888.00 2003-03-28 08:28:55.214 087 15644.03 535.67 56937.17 88888.00 2003-03-28 08:28:56.214 087 15643.77 534.92 56936.43 88888.00 2003-03-28 08:28:57.214 087 15643.51 535.92 56937.54 88888.00 2003-03-28 08:28:58.214 087 15644.16 534.80 56937.54 88888.00 2003-03-28 08:28:59.214 087 15644.55 535.05 56936.80 88888.00 2003-03-28 08:29:00.214 087 15644.94 534.92 56937.41 88888.00 2003-03-28 08:29:01.214 087 15644.42 534.92 56937.41 88888.00 2003-03-28 08:29:02.214 087 15644.81 534.31 56937.54 88888.00 2003-03-28 08:29:03.214 087 15645.07 534.55 56937.17 88888.00 2003-03-28 08:29:04.214 087 15645.07 534.06 56937.41 88888.00 2003-03-28 08:29:05.214 087 15644.81 535.05 56936.43 88888.00 2003-03-28 08:29:06.214 087 15644.55 534.68 56937.41 88888.00 2003-03-28 08:29:07.214 087 15644.81 534.68 56937.54 88888.00 2003-03-28 08:29:08.214 087 15644.42 534.55 56937.17 88888.00 2003-03-28 08:29:09.214 087 15644.55 535.30 56936.43 88888.00 2003-03-28 08:29:10.214 087 15645.46 535.30 56937.17 88888.00 2003-03-28 08:29:11.214 087 15644.29 535.05 56936.68 88888.00 2003-03-28 08:29:12.214 087 15643.77 535.54 56936.56 88888.00 2003-03-28 08:29:13.214 087 15643.77 535.42 56936.80 88888.00 2003-03-28 08:29:14.214 087 15644.42 535.67 56936.68 88888.00 2003-03-28 08:29:15.214 087 15643.77 536.04 56936.80 88888.00 2003-03-28 08:29:16.214 087 15643.64 535.92 56936.31 88888.00 2003-03-28 08:29:17.214 087 15643.51 535.54 56936.43 88888.00 2003-03-28 08:29:18.214 087 15642.73 535.79 56936.43 88888.00 2003-03-28 08:29:19.214 087 15643.38 536.29 56936.43 88888.00 2003-03-28 08:29:20.214 087 15644.16 536.16 56935.82 88888.00 2003-03-28 08:29:21.214 087 15644.16 535.79 56936.07 88888.00 2003-03-28 08:29:22.214 087 15644.16 536.66 56936.80 88888.00 2003-03-28 08:29:23.214 087 15644.16 536.91 56935.82 88888.00 2003-03-28 08:29:24.214 087 15643.51 537.77 56935.82 88888.00 2003-03-28 08:29:25.214 087 15643.51 536.78 56936.31 88888.00 2003-03-28 08:29:26.214 087 15644.03 537.15 56935.82 88888.00 2003-03-28 08:29:27.214 087 15642.99 536.53 56936.07 88888.00 2003-03-28 08:29:28.214 087 15642.86 536.04 56936.56 88888.00 2003-03-28 08:29:29.214 087 15643.51 535.92 56935.82 88888.00 2003-03-28 08:29:30.214 087 15643.38 535.79 56935.34 88888.00 2003-03-28 08:29:31.214 087 15644.03 535.92 56935.58 88888.00 2003-03-28 08:29:32.214 087 15643.77 535.42 56935.58 88888.00 2003-03-28 08:29:33.214 087 15643.64 535.67 56935.34 88888.00 2003-03-28 08:29:34.214 087 15644.42 535.54 56935.34 88888.00 2003-03-28 08:29:35.214 087 15644.03 534.55 56935.58 88888.00 2003-03-28 08:29:36.214 087 15644.03 534.55 56935.21 88888.00 2003-03-28 08:29:37.214 087 15643.25 534.55 56935.09 88888.00 2003-03-28 08:29:38.214 087 15643.90 534.43 56935.21 88888.00 2003-03-28 08:29:39.214 087 15643.51 534.06 56934.97 88888.00 2003-03-28 08:29:40.214 087 15643.38 534.18 56934.48 88888.00 2003-03-28 08:29:41.214 087 15642.99 534.18 56935.21 88888.00 2003-03-28 08:29:42.214 087 15641.82 534.18 56934.72 88888.00 2003-03-28 08:29:43.214 087 15642.21 533.81 56934.97 88888.00 2003-03-28 08:29:44.214 087 15642.99 534.31 56934.60 88888.00 2003-03-28 08:29:45.214 087 15642.47 534.31 56934.36 88888.00 2003-03-28 08:29:46.214 087 15642.73 534.06 56934.60 88888.00 2003-03-28 08:29:47.214 087 15642.47 533.44 56934.48 88888.00 2003-03-28 08:29:48.214 087 15642.86 534.31 56933.99 88888.00 2003-03-28 08:29:49.214 087 15643.38 533.31 56934.36 88888.00 2003-03-28 08:29:50.214 087 15642.60 534.43 56934.36 88888.00 2003-03-28 08:29:51.214 087 15643.77 533.93 56934.48 88888.00 2003-03-28 08:29:52.214 087 15644.42 533.93 56934.36 88888.00 2003-03-28 08:29:53.214 087 15644.29 533.81 56934.60 88888.00 2003-03-28 08:29:54.214 087 15644.94 534.68 56934.60 88888.00 2003-03-28 08:29:55.214 087 15645.07 535.30 56934.23 88888.00 2003-03-28 08:29:56.214 087 15645.33 534.31 56934.72 88888.00 2003-03-28 08:29:57.214 087 15644.94 534.68 56933.87 88888.00 2003-03-28 08:29:58.214 087 15645.07 535.30 56934.23 88888.00 2003-03-28 08:29:59.214 087 15645.98 534.92 56934.60 88888.00 2003-03-28 08:30:00.214 087 15646.11 534.68 56934.97 88888.00 2003-03-28 08:30:01.214 087 15645.85 534.18 56934.72 88888.00 2003-03-28 08:30:02.214 087 15646.11 534.06 56935.09 88888.00 2003-03-28 08:30:03.214 087 15646.37 534.92 56934.23 88888.00 2003-03-28 08:30:04.214 087 15646.75 534.68 56934.72 88888.00 2003-03-28 08:30:05.214 087 15646.62 535.05 56934.36 88888.00 2003-03-28 08:30:06.214 087 15646.88 535.17 56934.23 88888.00 2003-03-28 08:30:07.214 087 15646.88 535.54 56934.60 88888.00 2003-03-28 08:30:08.214 087 15646.50 534.68 56933.99 88888.00 2003-03-28 08:30:09.214 087 15646.50 534.55 56934.36 88888.00 2003-03-28 08:30:10.214 087 15647.28 534.55 56935.58 88888.00 2003-03-28 08:30:11.214 087 15647.79 534.18 56934.72 88888.00 2003-03-28 08:30:12.214 087 15648.57 533.56 56935.46 88888.00 2003-03-28 08:30:13.214 087 15648.57 534.31 56935.21 88888.00 2003-03-28 08:30:14.214 087 15648.70 534.68 56933.99 88888.00 2003-03-28 08:30:15.214 087 15648.70 535.05 56934.23 88888.00 2003-03-28 08:30:16.214 087 15648.44 534.43 56934.23 88888.00 2003-03-28 08:30:17.214 087 15648.70 534.68 56935.09 88888.00 2003-03-28 08:30:18.214 087 15648.31 535.05 56934.85 88888.00 2003-03-28 08:30:19.214 087 15647.67 534.80 56935.09 88888.00 2003-03-28 08:30:20.214 087 15648.44 534.55 56933.99 88888.00 2003-03-28 08:30:21.214 087 15647.79 534.18 56934.60 88888.00 2003-03-28 08:30:22.214 087 15648.83 534.18 56934.85 88888.00 2003-03-28 08:30:23.214 087 15648.18 534.18 56934.36 88888.00 2003-03-28 08:30:24.214 087 15648.96 533.56 56934.97 88888.00 2003-03-28 08:30:25.214 087 15648.96 533.19 56935.21 88888.00 2003-03-28 08:30:26.214 087 15648.57 533.69 56934.48 88888.00 2003-03-28 08:30:27.214 087 15648.70 533.31 56934.48 88888.00 2003-03-28 08:30:28.214 087 15649.09 534.18 56934.85 88888.00 2003-03-28 08:30:29.214 087 15648.44 533.56 56934.60 88888.00 2003-03-28 08:30:30.214 087 15649.35 534.31 56934.72 88888.00 2003-03-28 08:30:31.214 087 15649.74 533.56 56934.36 88888.00 2003-03-28 08:30:32.214 087 15650.00 533.69 56934.48 88888.00 2003-03-28 08:30:33.214 087 15649.74 534.18 56934.11 88888.00 2003-03-28 08:30:34.214 087 15649.48 533.19 56934.11 88888.00 2003-03-28 08:30:35.214 087 15651.04 533.31 56933.87 88888.00 2003-03-28 08:30:36.214 087 15650.65 533.31 56933.62 88888.00 2003-03-28 08:30:37.214 087 15650.26 533.07 56934.11 88888.00 2003-03-28 08:30:38.214 087 15650.65 533.19 56933.99 88888.00 2003-03-28 08:30:39.214 087 15650.65 532.70 56934.11 88888.00 2003-03-28 08:30:40.214 087 15650.39 532.57 56933.62 88888.00 2003-03-28 08:30:41.214 087 15650.65 532.70 56934.11 88888.00 2003-03-28 08:30:42.214 087 15651.17 532.82 56933.62 88888.00 2003-03-28 08:30:43.214 087 15651.30 532.82 56933.87 88888.00 2003-03-28 08:30:44.214 087 15651.69 533.31 56933.87 88888.00 2003-03-28 08:30:45.214 087 15652.47 533.07 56933.50 88888.00 2003-03-28 08:30:46.214 087 15653.25 533.31 56933.50 88888.00 2003-03-28 08:30:47.214 087 15653.90 533.19 56933.26 88888.00 2003-03-28 08:30:48.214 087 15653.38 532.94 56933.26 88888.00 2003-03-28 08:30:49.214 087 15653.51 533.44 56933.13 88888.00 2003-03-28 08:30:50.214 087 15653.90 532.82 56933.62 88888.00 2003-03-28 08:30:51.214 087 15653.25 533.07 56933.87 88888.00 2003-03-28 08:30:52.214 087 15653.64 534.06 56933.87 88888.00 2003-03-28 08:30:53.214 087 15653.51 533.31 56933.87 88888.00 2003-03-28 08:30:54.214 087 15652.73 534.55 56934.36 88888.00 2003-03-28 08:30:55.214 087 15652.73 534.18 56933.87 88888.00 2003-03-28 08:30:56.214 087 15652.34 534.80 56933.50 88888.00 2003-03-28 08:30:57.214 087 15653.38 534.43 56933.75 88888.00 2003-03-28 08:30:58.214 087 15653.25 534.80 56933.50 88888.00 2003-03-28 08:30:59.214 087 15652.60 534.55 56933.75 88888.00 2003-03-28 08:31:00.214 087 15653.12 534.55 56933.26 88888.00 2003-03-28 08:31:01.214 087 15652.99 534.43 56933.87 88888.00 2003-03-28 08:31:02.214 087 15652.86 533.81 56933.87 88888.00 2003-03-28 08:31:03.214 087 15652.99 534.43 56933.87 88888.00 2003-03-28 08:31:04.214 087 15653.12 533.69 56933.75 88888.00 2003-03-28 08:31:05.214 087 15652.73 533.56 56934.11 88888.00 2003-03-28 08:31:06.214 087 15653.64 533.56 56933.99 88888.00 2003-03-28 08:31:07.214 087 15653.64 534.06 56934.23 88888.00 2003-03-28 08:31:08.214 087 15654.81 534.06 56934.11 88888.00 2003-03-28 08:31:09.214 087 15654.29 534.43 56933.99 88888.00 2003-03-28 08:31:10.214 087 15654.16 533.93 56934.60 88888.00 2003-03-28 08:31:11.214 087 15653.12 533.56 56935.46 88888.00 2003-03-28 08:31:12.214 087 15653.77 534.31 56933.99 88888.00 2003-03-28 08:31:13.214 087 15653.25 533.81 56934.60 88888.00 2003-03-28 08:31:14.214 087 15652.86 534.06 56934.60 88888.00 2003-03-28 08:31:15.214 087 15653.12 533.81 56935.09 88888.00 2003-03-28 08:31:16.214 087 15652.60 534.18 56934.23 88888.00 2003-03-28 08:31:17.214 087 15653.51 533.69 56934.36 88888.00 2003-03-28 08:31:18.214 087 15653.12 533.07 56934.23 88888.00 2003-03-28 08:31:19.214 087 15652.86 532.94 56934.23 88888.00 2003-03-28 08:31:20.214 087 15652.73 533.56 56933.75 88888.00 2003-03-28 08:31:21.214 087 15652.86 533.44 56934.36 88888.00 2003-03-28 08:31:22.214 087 15653.12 532.82 56934.11 88888.00 2003-03-28 08:31:23.214 087 15653.12 532.70 56933.75 88888.00 2003-03-28 08:31:24.214 087 15653.38 532.45 56934.36 88888.00 2003-03-28 08:31:25.214 087 15654.29 532.08 56934.23 88888.00 2003-03-28 08:31:26.214 087 15654.29 532.45 56934.48 88888.00 2003-03-28 08:31:27.214 087 15653.77 532.82 56933.75 88888.00 2003-03-28 08:31:28.214 087 15653.64 531.83 56934.23 88888.00 2003-03-28 08:31:29.214 087 15653.90 532.32 56933.99 88888.00 2003-03-28 08:31:30.214 087 15654.03 531.95 56934.60 88888.00 2003-03-28 08:31:31.214 087 15653.38 531.58 56934.72 88888.00 2003-03-28 08:31:32.214 087 15653.64 531.70 56934.85 88888.00 2003-03-28 08:31:33.214 087 15652.99 531.95 56934.23 88888.00 2003-03-28 08:31:34.214 087 15653.51 531.58 56934.97 88888.00 2003-03-28 08:31:35.214 087 15653.51 531.70 56934.48 88888.00 2003-03-28 08:31:36.214 087 15653.12 531.58 56935.34 88888.00 2003-03-28 08:31:37.214 087 15652.99 532.08 56934.72 88888.00 2003-03-28 08:31:38.214 087 15653.12 531.46 56934.60 88888.00 2003-03-28 08:31:39.214 087 15652.99 531.95 56934.48 88888.00 2003-03-28 08:31:40.214 087 15652.99 531.09 56934.23 88888.00 2003-03-28 08:31:41.214 087 15653.12 532.20 56934.36 88888.00 2003-03-28 08:31:42.214 087 15653.38 532.45 56934.97 88888.00 2003-03-28 08:31:43.214 087 15653.51 531.46 56933.99 88888.00 2003-03-28 08:31:44.214 087 15653.77 531.95 56935.46 88888.00 2003-03-28 08:31:45.214 087 15654.03 531.21 56935.21 88888.00 2003-03-28 08:31:46.214 087 15653.25 531.33 56934.36 88888.00 2003-03-28 08:31:47.214 087 15652.73 531.21 56934.97 88888.00 2003-03-28 08:31:48.214 087 15652.86 530.71 56935.09 88888.00 2003-03-28 08:31:49.214 087 15652.34 530.71 56935.21 88888.00 2003-03-28 08:31:50.214 087 15652.86 530.96 56934.48 88888.00 2003-03-28 08:31:51.214 087 15652.60 531.33 56934.48 88888.00 2003-03-28 08:31:52.214 087 15651.43 531.21 56934.72 88888.00 2003-03-28 08:31:53.214 087 15652.73 530.84 56934.97 88888.00 2003-03-28 08:31:54.214 087 15652.60 530.22 56934.72 88888.00 2003-03-28 08:31:55.214 087 15652.34 529.85 56934.97 88888.00 2003-03-28 08:31:56.214 087 15653.25 529.72 56934.48 88888.00 2003-03-28 08:31:57.214 087 15652.73 530.47 56935.21 88888.00 2003-03-28 08:31:58.214 087 15652.34 530.22 56934.72 88888.00 2003-03-28 08:31:59.214 087 15652.73 530.96 56934.97 88888.00 2003-03-28 08:32:00.214 087 15651.69 530.59 56934.60 88888.00 2003-03-28 08:32:01.214 087 15651.95 530.96 56934.60 88888.00 2003-03-28 08:32:02.214 087 15652.34 530.34 56935.09 88888.00 2003-03-28 08:32:03.214 087 15652.73 531.09 56934.85 88888.00 2003-03-28 08:32:04.214 087 15652.60 531.09 56934.36 88888.00 2003-03-28 08:32:05.214 087 15651.69 530.84 56934.85 88888.00 2003-03-28 08:32:06.214 087 15650.78 531.09 56934.85 88888.00 2003-03-28 08:32:07.214 087 15651.30 530.96 56934.60 88888.00 2003-03-28 08:32:08.214 087 15651.43 530.84 56934.72 88888.00 2003-03-28 08:32:09.214 087 15650.39 530.59 56934.11 88888.00 2003-03-28 08:32:10.214 087 15650.26 530.84 56934.11 88888.00 2003-03-28 08:32:11.214 087 15649.87 531.09 56934.36 88888.00 2003-03-28 08:32:12.214 087 15649.22 530.71 56934.60 88888.00 2003-03-28 08:32:13.214 087 15648.57 530.34 56933.26 88888.00 2003-03-28 08:32:14.214 087 15648.31 529.85 56933.26 88888.00 2003-03-28 08:32:15.214 087 15648.05 530.09 56933.62 88888.00 2003-03-28 08:32:16.214 087 15647.41 530.59 56933.75 88888.00 2003-03-28 08:32:17.214 087 15646.88 529.85 56933.50 88888.00 2003-03-28 08:32:18.214 087 15647.28 529.72 56933.26 88888.00 2003-03-28 08:32:19.214 087 15647.28 530.71 56932.64 88888.00 2003-03-28 08:32:20.214 087 15646.88 530.34 56933.13 88888.00 2003-03-28 08:32:21.214 087 15646.37 530.34 56932.77 88888.00 2003-03-28 08:32:22.214 087 15647.28 530.96 56933.13 88888.00 2003-03-28 08:32:23.214 087 15647.14 530.84 56932.64 88888.00 2003-03-28 08:32:24.214 087 15646.37 530.71 56932.89 88888.00 2003-03-28 08:32:25.214 087 15645.85 531.09 56932.77 88888.00 2003-03-28 08:32:26.214 087 15645.07 530.59 56932.40 88888.00 2003-03-28 08:32:27.214 087 15644.03 529.97 56932.16 88888.00 2003-03-28 08:32:28.214 087 15644.29 530.22 56932.28 88888.00 2003-03-28 08:32:29.214 087 15644.29 529.48 56931.91 88888.00 2003-03-28 08:32:30.214 087 15643.77 529.10 56932.04 88888.00 2003-03-28 08:32:31.214 087 15644.16 529.23 56932.04 88888.00 2003-03-28 08:32:32.214 087 15644.68 529.97 56930.93 88888.00 2003-03-28 08:32:33.214 087 15643.90 530.59 56931.54 88888.00 2003-03-28 08:32:34.214 087 15643.25 530.09 56931.79 88888.00 2003-03-28 08:32:35.214 087 15643.90 528.98 56931.18 88888.00 2003-03-28 08:32:36.214 087 15642.86 529.60 56931.42 88888.00 2003-03-28 08:32:37.214 087 15643.38 529.85 56931.18 88888.00 2003-03-28 08:32:38.214 087 15642.99 529.48 56930.93 88888.00 2003-03-28 08:32:39.214 087 15642.73 529.35 56930.69 88888.00 2003-03-28 08:32:40.214 087 15643.64 529.97 56930.45 88888.00 2003-03-28 08:32:41.214 087 15642.34 530.34 56930.81 88888.00 2003-03-28 08:32:42.214 087 15642.86 530.47 56930.93 88888.00 2003-03-28 08:32:43.214 087 15642.34 529.72 56930.81 88888.00 2003-03-28 08:32:44.214 087 15643.38 530.47 56931.05 88888.00 2003-03-28 08:32:45.214 087 15643.25 530.22 56929.71 88888.00 2003-03-28 08:32:46.214 087 15642.60 529.85 56930.81 88888.00 2003-03-28 08:32:47.214 087 15642.73 530.59 56930.69 88888.00 2003-03-28 08:32:48.214 087 15642.60 529.97 56930.32 88888.00 2003-03-28 08:32:49.214 087 15642.21 529.60 56930.81 88888.00 2003-03-28 08:32:50.214 087 15642.86 529.72 56930.93 88888.00 2003-03-28 08:32:51.214 087 15642.34 529.85 56930.57 88888.00 2003-03-28 08:32:52.214 087 15642.86 530.22 56930.57 88888.00 2003-03-28 08:32:53.214 087 15642.99 530.84 56930.32 88888.00 2003-03-28 08:32:54.214 087 15642.86 530.96 56930.08 88888.00 2003-03-28 08:32:55.214 087 15643.12 531.09 56930.57 88888.00 2003-03-28 08:32:56.214 087 15642.86 530.59 56930.57 88888.00 2003-03-28 08:32:57.214 087 15642.60 530.71 56931.05 88888.00 2003-03-28 08:32:58.214 087 15643.38 531.33 56930.81 88888.00 2003-03-28 08:32:59.214 087 15643.51 531.95 56930.57 88888.00 2003-03-28 08:33:00.214 087 15643.51 532.08 56930.81 88888.00 2003-03-28 08:33:01.214 087 15643.64 532.32 56930.69 88888.00 2003-03-28 08:33:02.214 087 15643.77 532.20 56930.81 88888.00 2003-03-28 08:33:03.214 087 15643.51 533.81 56930.45 88888.00 2003-03-28 08:33:04.214 087 15644.68 533.44 56931.30 88888.00 2003-03-28 08:33:05.214 087 15644.55 534.06 56930.57 88888.00 2003-03-28 08:33:06.214 087 15643.64 533.69 56930.69 88888.00 2003-03-28 08:33:07.214 087 15643.51 533.81 56930.32 88888.00 2003-03-28 08:33:08.214 087 15644.68 532.82 56931.54 88888.00 2003-03-28 08:33:09.214 087 15644.16 533.69 56930.93 88888.00 2003-03-28 08:33:10.214 087 15644.55 533.44 56930.45 88888.00 2003-03-28 08:33:11.214 087 15645.20 532.94 56930.93 88888.00 2003-03-28 08:33:12.214 087 15645.46 533.07 56931.30 88888.00 2003-03-28 08:33:13.214 087 15645.59 532.82 56931.30 88888.00 2003-03-28 08:33:14.214 087 15645.98 532.57 56930.93 88888.00 2003-03-28 08:33:15.214 087 15645.72 533.31 56931.30 88888.00 2003-03-28 08:33:16.214 087 15646.62 532.94 56931.42 88888.00 2003-03-28 08:33:17.214 087 15646.88 533.81 56932.04 88888.00 2003-03-28 08:33:18.214 087 15646.62 533.19 56931.67 88888.00 2003-03-28 08:33:19.214 087 15646.50 533.31 56931.54 88888.00 2003-03-28 08:33:20.214 087 15646.11 532.82 56932.40 88888.00 2003-03-28 08:33:21.214 087 15646.50 533.44 56932.40 88888.00 2003-03-28 08:33:22.214 087 15646.62 533.44 56931.91 88888.00 2003-03-28 08:33:23.214 087 15647.41 532.82 56932.28 88888.00 2003-03-28 08:33:24.214 087 15648.05 533.44 56932.52 88888.00 2003-03-28 08:33:25.214 087 15648.18 533.69 56932.77 88888.00 2003-03-28 08:33:26.214 087 15648.05 532.94 56932.89 88888.00 2003-03-28 08:33:27.214 087 15648.44 533.69 56933.01 88888.00 2003-03-28 08:33:28.214 087 15648.70 534.18 56933.13 88888.00 2003-03-28 08:33:29.214 087 15648.96 533.93 56933.01 88888.00 2003-03-28 08:33:30.214 087 15649.61 533.93 56933.01 88888.00 2003-03-28 08:33:31.214 087 15648.83 533.69 56932.64 88888.00 2003-03-28 08:33:32.214 087 15649.61 534.06 56933.38 88888.00 2003-03-28 08:33:33.214 087 15649.35 533.07 56934.23 88888.00 2003-03-28 08:33:34.214 087 15649.87 533.19 56933.87 88888.00 2003-03-28 08:33:35.214 087 15649.48 533.93 56934.48 88888.00 2003-03-28 08:33:36.214 087 15649.61 533.31 56934.11 88888.00 2003-03-28 08:33:37.214 087 15650.13 534.18 56934.23 88888.00 2003-03-28 08:33:38.214 087 15650.39 534.18 56934.23 88888.00 2003-03-28 08:33:39.214 087 15651.17 534.92 56934.23 88888.00 2003-03-28 08:33:40.214 087 15650.39 533.31 56933.75 88888.00 2003-03-28 08:33:41.214 087 15651.43 534.06 56934.11 88888.00 2003-03-28 08:33:42.214 087 15651.43 533.56 56934.72 88888.00 2003-03-28 08:33:43.214 087 15651.17 533.93 56934.60 88888.00 2003-03-28 08:33:44.214 087 15651.17 532.20 56934.23 88888.00 2003-03-28 08:33:45.214 087 15651.69 533.44 56933.99 88888.00 2003-03-28 08:33:46.214 087 15651.95 532.94 56934.11 88888.00 2003-03-28 08:33:47.214 087 15651.69 533.07 56934.85 88888.00 2003-03-28 08:33:48.214 087 15651.69 533.44 56934.23 88888.00 2003-03-28 08:33:49.214 087 15651.43 533.19 56934.97 88888.00 2003-03-28 08:33:50.214 087 15651.69 532.45 56934.36 88888.00 2003-03-28 08:33:51.214 087 15650.78 533.31 56934.85 88888.00 2003-03-28 08:33:52.214 087 15651.43 533.44 56934.23 88888.00 2003-03-28 08:33:53.214 087 15651.30 533.56 56933.87 88888.00 2003-03-28 08:33:54.214 087 15651.43 534.43 56934.36 88888.00 2003-03-28 08:33:55.214 087 15651.69 533.31 56934.48 88888.00 2003-03-28 08:33:56.214 087 15651.95 534.18 56934.36 88888.00 2003-03-28 08:33:57.214 087 15651.56 534.31 56934.23 88888.00 2003-03-28 08:33:58.214 087 15652.08 533.44 56933.99 88888.00 2003-03-28 08:33:59.214 087 15651.69 534.43 56933.87 88888.00 2003-03-28 08:34:00.214 087 15651.04 533.93 56934.11 88888.00 2003-03-28 08:34:01.214 087 15650.78 533.31 56933.87 88888.00 2003-03-28 08:34:02.214 087 15650.91 532.70 56933.75 88888.00 2003-03-28 08:34:03.214 087 15651.69 533.07 56933.99 88888.00 2003-03-28 08:34:04.214 087 15651.17 533.31 56932.52 88888.00 2003-03-28 08:34:05.214 087 15650.65 532.57 56933.50 88888.00 2003-03-28 08:34:06.214 087 15650.78 531.83 56933.62 88888.00 2003-03-28 08:34:07.214 087 15649.87 532.20 56933.01 88888.00 2003-03-28 08:34:08.214 087 15650.26 532.32 56933.26 88888.00 2003-03-28 08:34:09.214 087 15650.13 532.08 56931.91 88888.00 2003-03-28 08:34:10.214 087 15649.61 532.20 56933.01 88888.00 2003-03-28 08:34:11.214 087 15650.00 532.20 56932.52 88888.00 2003-03-28 08:34:12.214 087 15650.13 532.45 56933.01 88888.00 2003-03-28 08:34:13.214 087 15649.74 532.32 56932.64 88888.00 2003-03-28 08:34:14.214 087 15650.00 532.08 56932.28 88888.00 2003-03-28 08:34:15.214 087 15650.52 532.08 56932.77 88888.00 2003-03-28 08:34:16.214 087 15651.04 531.95 56931.79 88888.00 2003-03-28 08:34:17.214 087 15651.04 532.32 56932.16 88888.00 2003-03-28 08:34:18.214 087 15651.56 532.20 56931.54 88888.00 2003-03-28 08:34:19.214 087 15651.69 531.83 56932.04 88888.00 2003-03-28 08:34:20.214 087 15651.95 531.70 56931.79 88888.00 2003-03-28 08:34:21.214 087 15651.82 531.21 56931.42 88888.00 2003-03-28 08:34:22.214 087 15651.30 531.70 56931.42 88888.00 2003-03-28 08:34:23.214 087 15651.95 531.70 56931.54 88888.00 2003-03-28 08:34:24.214 087 15651.69 531.46 56931.54 88888.00 2003-03-28 08:34:25.214 087 15651.69 532.45 56931.30 88888.00 2003-03-28 08:34:26.214 087 15651.82 532.20 56931.18 88888.00 2003-03-28 08:34:27.214 087 15652.34 532.20 56931.18 88888.00 2003-03-28 08:34:28.214 087 15651.95 532.32 56931.67 88888.00 2003-03-28 08:34:29.214 087 15652.08 531.83 56931.05 88888.00 2003-03-28 08:34:30.214 087 15652.86 532.20 56931.42 88888.00 2003-03-28 08:34:31.214 087 15652.60 532.32 56931.18 88888.00 2003-03-28 08:34:32.214 087 15653.64 531.46 56931.05 88888.00 2003-03-28 08:34:33.214 087 15654.42 532.45 56930.81 88888.00 2003-03-28 08:34:34.214 087 15655.07 532.57 56930.81 88888.00 2003-03-28 08:34:35.214 087 15654.55 532.45 56931.30 88888.00 2003-03-28 08:34:36.214 087 15655.72 533.19 56930.45 88888.00 2003-03-28 08:34:37.214 087 15655.59 533.31 56930.32 88888.00 2003-03-28 08:34:38.214 087 15654.81 533.56 56930.57 88888.00 2003-03-28 08:34:39.214 087 15655.46 533.07 56931.05 88888.00 2003-03-28 08:34:40.214 087 15655.07 533.07 56930.08 88888.00 2003-03-28 08:34:41.214 087 15655.46 533.56 56930.57 88888.00 2003-03-28 08:34:42.214 087 15655.85 533.56 56930.69 88888.00 2003-03-28 08:34:43.214 087 15654.81 533.19 56930.57 88888.00 2003-03-28 08:34:44.214 087 15655.20 533.44 56929.96 88888.00 2003-03-28 08:34:45.214 087 15654.68 532.57 56930.57 88888.00 2003-03-28 08:34:46.214 087 15655.07 532.82 56930.69 88888.00 2003-03-28 08:34:47.214 087 15654.94 533.19 56930.32 88888.00 2003-03-28 08:34:48.214 087 15655.59 532.94 56930.69 88888.00 2003-03-28 08:34:49.214 087 15655.07 532.45 56930.69 88888.00 2003-03-28 08:34:50.214 087 15655.33 532.45 56930.08 88888.00 2003-03-28 08:34:51.214 087 15655.46 532.94 56930.32 88888.00 2003-03-28 08:34:52.214 087 15655.20 533.56 56930.45 88888.00 2003-03-28 08:34:53.214 087 15656.24 532.70 56930.32 88888.00 2003-03-28 08:34:54.214 087 15655.72 534.06 56929.83 88888.00 2003-03-28 08:34:55.214 087 15655.20 533.44 56930.08 88888.00 2003-03-28 08:34:56.214 087 15655.59 533.69 56930.08 88888.00 2003-03-28 08:34:57.214 087 15656.50 534.06 56929.96 88888.00 2003-03-28 08:34:58.214 087 15655.72 533.56 56929.59 88888.00 2003-03-28 08:34:59.214 087 15656.63 534.68 56929.59 88888.00 2003-03-28 08:35:00.214 087 15656.24 534.06 56929.34 88888.00 2003-03-28 08:35:01.214 087 15656.76 533.93 56929.96 88888.00 2003-03-28 08:35:02.214 087 15656.63 533.81 56929.22 88888.00 2003-03-28 08:35:03.214 087 15656.11 533.31 56930.57 88888.00 2003-03-28 08:35:04.214 087 15655.20 533.56 56930.08 88888.00 2003-03-28 08:35:05.214 087 15655.72 533.44 56929.71 88888.00 2003-03-28 08:35:06.214 087 15656.24 533.69 56929.22 88888.00 2003-03-28 08:35:07.214 087 15655.59 532.82 56930.32 88888.00 2003-03-28 08:35:08.214 087 15655.98 532.70 56929.59 88888.00 2003-03-28 08:35:09.214 087 15655.98 532.94 56930.08 88888.00 2003-03-28 08:35:10.214 087 15656.24 532.94 56929.71 88888.00 2003-03-28 08:35:11.214 087 15656.76 532.94 56930.08 88888.00 2003-03-28 08:35:12.214 087 15656.37 532.70 56930.08 88888.00 2003-03-28 08:35:13.214 087 15655.85 533.56 56929.71 88888.00 2003-03-28 08:35:14.214 087 15656.11 533.93 56929.59 88888.00 2003-03-28 08:35:15.214 087 15656.11 533.69 56930.08 88888.00 2003-03-28 08:35:16.214 087 15655.72 534.18 56929.96 88888.00 2003-03-28 08:35:17.214 087 15656.50 534.06 56929.46 88888.00 2003-03-28 08:35:18.214 087 15656.24 533.69 56930.08 88888.00 2003-03-28 08:35:19.214 087 15656.37 533.93 56929.83 88888.00 2003-03-28 08:35:20.214 087 15657.02 533.44 56930.20 88888.00 2003-03-28 08:35:21.214 087 15656.76 532.70 56929.34 88888.00 2003-03-28 08:35:22.214 087 15657.02 532.70 56930.32 88888.00 2003-03-28 08:35:23.214 087 15657.02 532.32 56929.71 88888.00 2003-03-28 08:35:24.214 087 15656.24 532.82 56930.08 88888.00 2003-03-28 08:35:25.214 087 15655.98 532.94 56930.32 88888.00 2003-03-28 08:35:26.214 087 15655.72 532.82 56929.96 88888.00 2003-03-28 08:35:27.214 087 15655.85 532.70 56929.83 88888.00 2003-03-28 08:35:28.214 087 15655.72 531.70 56929.96 88888.00 2003-03-28 08:35:29.214 087 15655.72 531.46 56929.71 88888.00 2003-03-28 08:35:30.214 087 15655.46 530.71 56930.45 88888.00 2003-03-28 08:35:31.214 087 15656.24 529.97 56930.08 88888.00 2003-03-28 08:35:32.214 087 15656.24 529.85 56929.96 88888.00 2003-03-28 08:35:33.214 087 15656.76 529.48 56929.71 88888.00 2003-03-28 08:35:34.214 087 15655.72 529.72 56929.83 88888.00 2003-03-28 08:35:35.214 087 15655.59 529.60 56929.34 88888.00 2003-03-28 08:35:36.214 087 15655.33 529.23 56930.08 88888.00 2003-03-28 08:35:37.214 087 15655.07 529.10 56929.34 88888.00 2003-03-28 08:35:38.214 087 15654.55 528.86 56928.86 88888.00 2003-03-28 08:35:39.214 087 15654.29 528.48 56929.59 88888.00 2003-03-28 08:35:40.214 087 15654.03 528.36 56929.34 88888.00 2003-03-28 08:35:41.214 087 15654.29 528.61 56929.22 88888.00 2003-03-28 08:35:42.214 087 15653.25 528.24 56929.22 88888.00 2003-03-28 08:35:43.214 087 15653.64 528.36 56929.10 88888.00 2003-03-28 08:35:44.214 087 15653.64 527.86 56928.49 88888.00 2003-03-28 08:35:45.214 087 15653.90 527.99 56928.37 88888.00 2003-03-28 08:35:46.214 087 15653.64 528.11 56928.37 88888.00 2003-03-28 08:35:47.214 087 15654.29 528.61 56928.37 88888.00 2003-03-28 08:35:48.214 087 15653.90 528.61 56928.98 88888.00 2003-03-28 08:35:49.214 087 15653.12 528.48 56928.49 88888.00 2003-03-28 08:35:50.214 087 15654.29 528.61 56928.98 88888.00 2003-03-28 08:35:51.214 087 15653.64 528.11 56928.86 88888.00 2003-03-28 08:35:52.214 087 15653.38 528.61 56928.49 88888.00 2003-03-28 08:35:53.214 087 15653.12 528.11 56929.10 88888.00 2003-03-28 08:35:54.214 087 15653.12 528.36 56928.49 88888.00 2003-03-28 08:35:55.214 087 15653.12 528.36 56928.73 88888.00 2003-03-28 08:35:56.214 087 15652.47 527.37 56928.73 88888.00 2003-03-28 08:35:57.214 087 15652.60 527.49 56928.00 88888.00 2003-03-28 08:35:58.214 087 15652.86 527.00 56928.24 88888.00 2003-03-28 08:35:59.214 087 15652.73 526.38 56928.00 88888.00 2003-03-28 08:36:00.214 087 15652.60 527.12 56928.12 88888.00 2003-03-28 08:36:01.214 087 15653.90 527.25 56928.61 88888.00 2003-03-28 08:36:02.214 087 15653.51 526.25 56928.24 88888.00 2003-03-28 08:36:03.214 087 15652.86 525.76 56928.12 88888.00 2003-03-28 08:36:04.214 087 15652.99 526.63 56927.75 88888.00 2003-03-28 08:36:05.214 087 15652.47 526.13 56928.24 88888.00 2003-03-28 08:36:06.214 087 15651.69 526.01 56928.12 88888.00 2003-03-28 08:36:07.214 087 15652.34 526.50 56928.24 88888.00 2003-03-28 08:36:08.214 087 15652.47 526.01 56928.49 88888.00 2003-03-28 08:36:09.214 087 15651.56 526.63 56927.88 88888.00 2003-03-28 08:36:10.214 087 15651.17 526.50 56928.49 88888.00 2003-03-28 08:36:11.214 087 15650.78 526.38 56928.12 88888.00 2003-03-28 08:36:12.214 087 15651.30 526.63 56927.75 88888.00 2003-03-28 08:36:13.214 087 15651.17 526.38 56928.24 88888.00 2003-03-28 08:36:14.214 087 15651.69 526.87 56928.12 88888.00 2003-03-28 08:36:15.214 087 15651.82 525.88 56928.61 88888.00 2003-03-28 08:36:16.214 087 15651.82 526.01 56928.37 88888.00 2003-03-28 08:36:17.214 087 15652.47 525.76 56928.12 88888.00 2003-03-28 08:36:18.214 087 15652.47 525.51 56928.61 88888.00 2003-03-28 08:36:19.214 087 15652.21 525.51 56927.75 88888.00 2003-03-28 08:36:20.214 087 15652.21 525.39 56928.24 88888.00 2003-03-28 08:36:21.214 087 15652.86 525.51 56928.12 88888.00 2003-03-28 08:36:22.214 087 15652.86 525.88 56928.61 88888.00 2003-03-28 08:36:23.214 087 15652.73 525.88 56928.61 88888.00 2003-03-28 08:36:24.214 087 15653.12 525.64 56928.73 88888.00 2003-03-28 08:36:25.214 087 15652.99 525.02 56928.49 88888.00 2003-03-28 08:36:26.214 087 15653.25 525.51 56928.37 88888.00 2003-03-28 08:36:27.214 087 15653.25 525.64 56928.49 88888.00 2003-03-28 08:36:28.214 087 15653.25 525.02 56928.37 88888.00 2003-03-28 08:36:29.214 087 15653.12 525.39 56928.73 88888.00 2003-03-28 08:36:30.214 087 15652.86 525.88 56928.61 88888.00 2003-03-28 08:36:31.214 087 15653.38 525.26 56928.49 88888.00 2003-03-28 08:36:32.214 087 15653.12 525.51 56928.73 88888.00 2003-03-28 08:36:33.214 087 15652.73 525.02 56929.22 88888.00 2003-03-28 08:36:34.214 087 15653.25 524.89 56928.98 88888.00 2003-03-28 08:36:35.214 087 15653.12 524.77 56928.73 88888.00 2003-03-28 08:36:36.214 087 15653.38 524.52 56928.86 88888.00 2003-03-28 08:36:37.214 087 15653.64 524.52 56929.34 88888.00 2003-03-28 08:36:38.214 087 15654.03 524.15 56929.59 88888.00 2003-03-28 08:36:39.214 087 15653.64 524.15 56928.98 88888.00 2003-03-28 08:36:40.214 087 15654.16 524.03 56929.59 88888.00 2003-03-28 08:36:41.214 087 15653.77 524.15 56929.46 88888.00 2003-03-28 08:36:42.214 087 15654.29 524.15 56929.71 88888.00 2003-03-28 08:36:43.214 087 15654.68 524.27 56929.46 88888.00 2003-03-28 08:36:44.214 087 15654.42 524.52 56929.34 88888.00 2003-03-28 08:36:45.214 087 15653.64 525.39 56930.08 88888.00 2003-03-28 08:36:46.214 087 15653.51 525.39 56930.45 88888.00 2003-03-28 08:36:47.214 087 15654.16 524.89 56930.08 88888.00 2003-03-28 08:36:48.214 087 15653.64 525.14 56929.59 88888.00 2003-03-28 08:36:49.214 087 15653.64 526.01 56929.59 88888.00 2003-03-28 08:36:50.214 087 15653.12 525.76 56929.59 88888.00 2003-03-28 08:36:51.214 087 15652.86 526.25 56930.57 88888.00 2003-03-28 08:36:52.214 087 15652.08 526.50 56929.96 88888.00 2003-03-28 08:36:53.214 087 15653.12 525.76 56929.46 88888.00 2003-03-28 08:36:54.214 087 15652.21 526.13 56930.32 88888.00 2003-03-28 08:36:55.214 087 15652.60 525.39 56929.59 88888.00 2003-03-28 08:36:56.214 087 15651.82 525.26 56930.45 88888.00 2003-03-28 08:36:57.214 087 15652.73 524.77 56930.08 88888.00 2003-03-28 08:36:58.214 087 15652.34 524.52 56930.32 88888.00 2003-03-28 08:36:59.214 087 15652.34 524.52 56930.57 88888.00 2003-03-28 08:37:00.214 087 15652.08 524.52 56930.32 88888.00 2003-03-28 08:37:01.214 087 15652.73 523.90 56930.69 88888.00 2003-03-28 08:37:02.214 087 15651.95 524.77 56930.69 88888.00 2003-03-28 08:37:03.214 087 15652.08 524.64 56930.81 88888.00 2003-03-28 08:37:04.214 087 15652.47 524.89 56930.57 88888.00 2003-03-28 08:37:05.214 087 15651.30 524.89 56930.57 88888.00 2003-03-28 08:37:06.214 087 15651.04 524.52 56930.69 88888.00 2003-03-28 08:37:07.214 087 15651.56 523.90 56930.81 88888.00 2003-03-28 08:37:08.214 087 15651.43 523.90 56930.69 88888.00 2003-03-28 08:37:09.214 087 15651.69 523.65 56930.69 88888.00 2003-03-28 08:37:10.214 087 15651.56 523.41 56930.45 88888.00 2003-03-28 08:37:11.214 087 15652.21 523.65 56930.20 88888.00 2003-03-28 08:37:12.214 087 15651.95 524.40 56930.20 88888.00 2003-03-28 08:37:13.214 087 15651.82 524.03 56930.08 88888.00 2003-03-28 08:37:14.214 087 15651.82 523.90 56930.45 88888.00 2003-03-28 08:37:15.214 087 15651.56 524.40 56930.57 88888.00 2003-03-28 08:37:16.214 087 15651.95 524.03 56930.93 88888.00 2003-03-28 08:37:17.214 087 15651.43 524.27 56930.81 88888.00 2003-03-28 08:37:18.214 087 15651.30 524.03 56930.69 88888.00 2003-03-28 08:37:19.214 087 15651.82 524.64 56930.57 88888.00 2003-03-28 08:37:20.214 087 15650.65 524.52 56930.69 88888.00 2003-03-28 08:37:21.214 087 15651.30 524.03 56930.69 88888.00 2003-03-28 08:37:22.214 087 15650.91 524.15 56930.45 88888.00 2003-03-28 08:37:23.214 087 15650.52 524.03 56930.81 88888.00 2003-03-28 08:37:24.214 087 15651.04 524.03 56930.45 88888.00 2003-03-28 08:37:25.214 087 15650.26 524.52 56930.57 88888.00 2003-03-28 08:37:26.214 087 15650.78 524.03 56930.32 88888.00 2003-03-28 08:37:27.214 087 15650.00 524.15 56930.45 88888.00 2003-03-28 08:37:28.214 087 15650.78 524.64 56930.81 88888.00 2003-03-28 08:37:29.214 087 15650.00 524.64 56930.81 88888.00 2003-03-28 08:37:30.214 087 15649.35 524.89 56929.83 88888.00 2003-03-28 08:37:31.214 087 15649.22 524.77 56930.93 88888.00 2003-03-28 08:37:32.214 087 15648.96 524.40 56929.96 88888.00 2003-03-28 08:37:33.214 087 15648.57 524.03 56930.20 88888.00 2003-03-28 08:37:34.214 087 15648.44 524.03 56930.20 88888.00 2003-03-28 08:37:35.214 087 15648.96 523.65 56929.96 88888.00 2003-03-28 08:37:36.214 087 15648.18 523.78 56929.96 88888.00 2003-03-28 08:37:37.214 087 15648.18 523.90 56929.71 88888.00 2003-03-28 08:37:38.214 087 15648.31 524.03 56930.08 88888.00 2003-03-28 08:37:39.214 087 15648.83 523.41 56929.96 88888.00 2003-03-28 08:37:40.214 087 15648.31 524.27 56929.71 88888.00 2003-03-28 08:37:41.214 087 15648.44 523.28 56929.59 88888.00 2003-03-28 08:37:42.214 087 15647.92 524.27 56930.08 88888.00 2003-03-28 08:37:43.214 087 15647.92 523.53 56929.71 88888.00 2003-03-28 08:37:44.214 087 15648.31 523.78 56930.45 88888.00 2003-03-28 08:37:45.214 087 15648.05 523.53 56929.46 88888.00 2003-03-28 08:37:46.214 087 15647.92 524.40 56929.71 88888.00 2003-03-28 08:37:47.214 087 15648.44 523.90 56929.22 88888.00 2003-03-28 08:37:48.214 087 15647.67 524.64 56930.08 88888.00 2003-03-28 08:37:49.214 087 15647.67 524.52 56929.83 88888.00 2003-03-28 08:37:50.214 087 15647.54 525.02 56930.08 88888.00 2003-03-28 08:37:51.214 087 15646.75 525.26 56929.46 88888.00 2003-03-28 08:37:52.214 087 15647.14 525.88 56929.46 88888.00 2003-03-28 08:37:53.214 087 15647.28 525.88 56930.57 88888.00 2003-03-28 08:37:54.214 087 15646.37 526.13 56929.83 88888.00 2003-03-28 08:37:55.214 087 15646.75 526.50 56929.34 88888.00 2003-03-28 08:37:56.214 087 15646.75 525.88 56929.46 88888.00 2003-03-28 08:37:57.214 087 15646.50 525.39 56928.61 88888.00 2003-03-28 08:37:58.214 087 15647.14 526.01 56929.96 88888.00 2003-03-28 08:37:59.214 087 15646.24 525.64 56929.34 88888.00 2003-03-28 08:38:00.214 087 15646.50 525.51 56930.08 88888.00 2003-03-28 08:38:01.214 087 15645.59 526.13 56929.10 88888.00 2003-03-28 08:38:02.214 087 15644.94 526.01 56929.10 88888.00 2003-03-28 08:38:03.214 087 15644.94 525.51 56929.46 88888.00 2003-03-28 08:38:04.214 087 15645.59 526.01 56929.59 88888.00 2003-03-28 08:38:05.214 087 15645.33 525.14 56929.46 88888.00 2003-03-28 08:38:06.214 087 15644.94 524.77 56929.46 88888.00 2003-03-28 08:38:07.214 087 15645.07 524.77 56929.83 88888.00 2003-03-28 08:38:08.214 087 15645.07 524.52 56929.96 88888.00 2003-03-28 08:38:09.214 087 15645.59 524.40 56929.34 88888.00 2003-03-28 08:38:10.214 087 15645.72 524.27 56929.34 88888.00 2003-03-28 08:38:11.214 087 15645.07 524.64 56928.73 88888.00 2003-03-28 08:38:12.214 087 15645.07 523.65 56928.61 88888.00 2003-03-28 08:38:13.214 087 15644.29 525.14 56928.37 88888.00 2003-03-28 08:38:14.214 087 15644.55 524.64 56928.98 88888.00 2003-03-28 08:38:15.214 087 15644.03 524.89 56928.61 88888.00 2003-03-28 08:38:16.214 087 15644.16 525.02 56928.86 88888.00 2003-03-28 08:38:17.214 087 15644.16 525.26 56928.24 88888.00 2003-03-28 08:38:18.214 087 15643.64 525.64 56928.24 88888.00 2003-03-28 08:38:19.214 087 15643.12 524.89 56928.37 88888.00 2003-03-28 08:38:20.214 087 15642.47 525.02 56928.49 88888.00 2003-03-28 08:38:21.214 087 15642.47 524.52 56927.14 88888.00 2003-03-28 08:38:22.214 087 15642.99 524.64 56928.49 88888.00 2003-03-28 08:38:23.214 087 15642.21 525.14 56928.00 88888.00 2003-03-28 08:38:24.214 087 15642.73 524.40 56928.12 88888.00 2003-03-28 08:38:25.214 087 15641.95 524.15 56927.75 88888.00 2003-03-28 08:38:26.214 087 15641.30 522.91 56927.39 88888.00 2003-03-28 08:38:27.214 087 15642.08 523.90 56927.51 88888.00 2003-03-28 08:38:28.214 087 15641.95 523.28 56926.78 88888.00 2003-03-28 08:38:29.214 087 15641.43 523.41 56927.27 88888.00 2003-03-28 08:38:30.214 087 15641.43 523.28 56926.53 88888.00 2003-03-28 08:38:31.214 087 15641.82 523.78 56927.02 88888.00 2003-03-28 08:38:32.214 087 15642.08 524.03 56926.78 88888.00 2003-03-28 08:38:33.214 087 15642.21 523.65 56926.65 88888.00 2003-03-28 08:38:34.214 087 15641.82 524.15 56927.27 88888.00 2003-03-28 08:38:35.214 087 15642.08 523.03 56926.41 88888.00 2003-03-28 08:38:36.214 087 15642.34 523.16 56926.41 88888.00 2003-03-28 08:38:37.214 087 15641.56 522.66 56927.02 88888.00 2003-03-28 08:38:38.214 087 15642.73 524.03 56926.41 88888.00 2003-03-28 08:38:39.214 087 15641.95 524.27 56926.53 88888.00 2003-03-28 08:38:40.214 087 15642.08 522.79 56926.90 88888.00 2003-03-28 08:38:41.214 087 15641.95 522.91 56926.53 88888.00 2003-03-28 08:38:42.214 087 15642.47 523.03 56926.41 88888.00 2003-03-28 08:38:43.214 087 15643.12 522.29 56926.90 88888.00 2003-03-28 08:38:44.214 087 15643.77 522.54 56926.90 88888.00 2003-03-28 08:38:45.214 087 15643.25 522.42 56926.53 88888.00 2003-03-28 08:38:46.214 087 15644.29 522.17 56926.53 88888.00 2003-03-28 08:38:47.214 087 15643.90 522.54 56926.78 88888.00 2003-03-28 08:38:48.214 087 15644.29 522.17 56926.90 88888.00 2003-03-28 08:38:49.214 087 15644.81 522.79 56926.41 88888.00 2003-03-28 08:38:50.214 087 15644.42 522.17 56927.14 88888.00 2003-03-28 08:38:51.214 087 15644.42 522.54 56926.53 88888.00 2003-03-28 08:38:52.214 087 15644.29 522.04 56926.78 88888.00 2003-03-28 08:38:53.214 087 15644.55 521.55 56927.51 88888.00 2003-03-28 08:38:54.214 087 15643.90 521.80 56926.16 88888.00 2003-03-28 08:38:55.214 087 15644.03 521.42 56927.27 88888.00 2003-03-28 08:38:56.214 087 15644.81 521.18 56926.41 88888.00 2003-03-28 08:38:57.214 087 15645.46 521.30 56926.65 88888.00 2003-03-28 08:38:58.214 087 15645.07 520.68 56926.53 88888.00 2003-03-28 08:38:59.214 087 15645.46 521.67 56926.90 88888.00 2003-03-28 08:39:00.214 087 15645.59 521.92 56926.78 88888.00 2003-03-28 08:39:01.214 087 15646.11 522.17 56926.90 88888.00 2003-03-28 08:39:02.214 087 15645.59 521.42 56926.78 88888.00 2003-03-28 08:39:03.214 087 15646.11 521.80 56927.88 88888.00 2003-03-28 08:39:04.214 087 15646.62 521.18 56927.39 88888.00 2003-03-28 08:39:05.214 087 15646.62 521.92 56927.39 88888.00 2003-03-28 08:39:06.214 087 15647.28 520.68 56927.39 88888.00 2003-03-28 08:39:07.214 087 15646.75 521.67 56927.39 88888.00 2003-03-28 08:39:08.214 087 15647.14 521.55 56928.00 88888.00 2003-03-28 08:39:09.214 087 15647.14 521.30 56928.37 88888.00 2003-03-28 08:39:10.214 087 15647.41 521.42 56928.49 88888.00 2003-03-28 08:39:11.214 087 15647.54 521.55 56928.37 88888.00 2003-03-28 08:39:12.214 087 15648.05 521.05 56927.75 88888.00 2003-03-28 08:39:13.214 087 15648.44 521.55 56928.12 88888.00 2003-03-28 08:39:14.214 087 15648.57 521.55 56928.24 88888.00 2003-03-28 08:39:15.214 087 15648.83 521.05 56928.24 88888.00 2003-03-28 08:39:16.214 087 15648.83 521.30 56928.86 88888.00 2003-03-28 08:39:17.214 087 15650.00 521.18 56928.49 88888.00 2003-03-28 08:39:18.214 087 15650.13 522.04 56929.22 88888.00 2003-03-28 08:39:19.214 087 15649.74 521.42 56928.98 88888.00 2003-03-28 08:39:20.214 087 15650.00 521.42 56929.83 88888.00 2003-03-28 08:39:21.214 087 15650.00 522.04 56929.59 88888.00 2003-03-28 08:39:22.214 087 15650.26 521.55 56929.22 88888.00 2003-03-28 08:39:23.214 087 15651.04 521.05 56930.45 88888.00 2003-03-28 08:39:24.214 087 15651.82 521.42 56930.32 88888.00 2003-03-28 08:39:25.214 087 15650.91 521.30 56930.20 88888.00 2003-03-28 08:39:26.214 087 15651.69 521.30 56930.57 88888.00 2003-03-28 08:39:27.214 087 15652.21 521.30 56930.93 88888.00 2003-03-28 08:39:28.214 087 15653.12 521.05 56930.81 88888.00 2003-03-28 08:39:29.214 087 15653.25 521.30 56931.05 88888.00 2003-03-28 08:39:30.214 087 15653.77 521.55 56930.81 88888.00 2003-03-28 08:39:31.214 087 15653.77 521.92 56930.93 88888.00 2003-03-28 08:39:32.214 087 15654.81 522.54 56931.05 88888.00 2003-03-28 08:39:33.214 087 15655.07 522.66 56931.30 88888.00 2003-03-28 08:39:34.214 087 15655.20 523.03 56931.79 88888.00 2003-03-28 08:39:35.214 087 15654.42 523.28 56931.91 88888.00 2003-03-28 08:39:36.214 087 15654.68 522.54 56932.28 88888.00 2003-03-28 08:39:37.214 087 15655.07 521.92 56931.79 88888.00 2003-03-28 08:39:38.214 087 15655.20 522.66 56932.40 88888.00 2003-03-28 08:39:39.214 087 15656.50 522.04 56932.89 88888.00 2003-03-28 08:39:40.214 087 15656.63 522.54 56932.89 88888.00 2003-03-28 08:39:41.214 087 15656.37 521.55 56933.13 88888.00 2003-03-28 08:39:42.214 087 15656.50 521.80 56933.13 88888.00 2003-03-28 08:39:43.214 087 15656.76 522.91 56933.26 88888.00 2003-03-28 08:39:44.214 087 15657.15 522.54 56933.50 88888.00 2003-03-28 08:39:45.214 087 15658.06 522.79 56933.62 88888.00 2003-03-28 08:39:46.214 087 15657.93 523.28 56933.99 88888.00 2003-03-28 08:39:47.214 087 15657.80 523.53 56933.75 88888.00 2003-03-28 08:39:48.214 087 15658.19 524.15 56934.23 88888.00 2003-03-28 08:39:49.214 087 15658.19 523.78 56933.99 88888.00 2003-03-28 08:39:50.214 087 15658.97 524.52 56934.60 88888.00 2003-03-28 08:39:51.214 087 15658.84 524.15 56934.85 88888.00 2003-03-28 08:39:52.214 087 15659.10 524.15 56934.97 88888.00 2003-03-28 08:39:53.214 087 15659.88 524.15 56934.97 88888.00 2003-03-28 08:39:54.214 087 15659.62 524.03 56935.46 88888.00 2003-03-28 08:39:55.214 087 15660.27 524.89 56935.34 88888.00 2003-03-28 08:39:56.214 087 15659.62 524.40 56936.07 88888.00 2003-03-28 08:39:57.214 087 15660.53 524.27 56935.82 88888.00 2003-03-28 08:39:58.214 087 15660.14 524.15 56935.46 88888.00 2003-03-28 08:39:59.214 087 15660.40 524.27 56935.82 88888.00 2003-03-28 08:40:00.214 087 15660.79 524.52 56936.19 88888.00 2003-03-28 08:40:01.214 087 15659.88 525.14 56936.56 88888.00 2003-03-28 08:40:02.214 087 15660.40 525.02 56936.43 88888.00 2003-03-28 08:40:03.214 087 15659.75 525.76 56936.19 88888.00 2003-03-28 08:40:04.214 087 15659.36 526.75 56936.19 88888.00 2003-03-28 08:40:05.214 087 15659.23 526.01 56936.43 88888.00 2003-03-28 08:40:06.214 087 15659.36 526.75 56936.80 88888.00 2003-03-28 08:40:07.214 087 15659.10 527.12 56936.68 88888.00 2003-03-28 08:40:08.214 087 15658.32 526.50 56937.05 88888.00 2003-03-28 08:40:09.214 087 15658.84 527.37 56937.17 88888.00 2003-03-28 08:40:10.214 087 15658.45 526.38 56936.68 88888.00 2003-03-28 08:40:11.214 087 15659.75 526.25 56936.93 88888.00 2003-03-28 08:40:12.214 087 15660.01 526.01 56936.31 88888.00 2003-03-28 08:40:13.214 087 15660.01 526.25 56937.78 88888.00 2003-03-28 08:40:14.214 087 15660.66 526.38 56937.29 88888.00 2003-03-28 08:40:15.214 087 15660.79 527.00 56937.41 88888.00 2003-03-28 08:40:16.214 087 15660.79 526.63 56936.80 88888.00 2003-03-28 08:40:17.214 087 15661.05 526.75 56937.29 88888.00 2003-03-28 08:40:18.214 087 15660.79 526.75 56937.66 88888.00 2003-03-28 08:40:19.214 087 15661.44 526.87 56936.93 88888.00 2003-03-28 08:40:20.214 087 15661.18 526.87 56937.66 88888.00 2003-03-28 08:40:21.214 087 15660.92 526.87 56937.54 88888.00 2003-03-28 08:40:22.214 087 15661.70 527.12 56937.29 88888.00 2003-03-28 08:40:23.214 087 15661.57 527.25 56938.02 88888.00 2003-03-28 08:40:24.214 087 15661.44 527.86 56937.54 88888.00 2003-03-28 08:40:25.214 087 15661.57 527.62 56937.78 88888.00 2003-03-28 08:40:26.214 087 15661.57 527.25 56938.39 88888.00 2003-03-28 08:40:27.214 087 15662.22 527.37 56937.54 88888.00 2003-03-28 08:40:28.214 087 15661.70 527.25 56938.76 88888.00 2003-03-28 08:40:29.214 087 15661.44 527.37 56937.78 88888.00 2003-03-28 08:40:30.214 087 15661.44 527.49 56938.39 88888.00 2003-03-28 08:40:31.214 087 15661.96 527.74 56937.90 88888.00 2003-03-28 08:40:32.214 087 15661.31 527.74 56938.39 88888.00 2003-03-28 08:40:33.214 087 15661.31 527.62 56938.15 88888.00 2003-03-28 08:40:34.214 087 15661.96 527.62 56938.27 88888.00 2003-03-28 08:40:35.214 087 15661.96 528.11 56938.02 88888.00 2003-03-28 08:40:36.214 087 15661.70 528.48 56937.90 88888.00 2003-03-28 08:40:37.214 087 15662.22 528.48 56938.27 88888.00 2003-03-28 08:40:38.214 087 15662.09 528.11 56938.15 88888.00 2003-03-28 08:40:39.214 087 15662.35 527.62 56938.88 88888.00 2003-03-28 08:40:40.214 087 15662.61 528.86 56937.90 88888.00 2003-03-28 08:40:41.214 087 15662.48 528.61 56938.27 88888.00 2003-03-28 08:40:42.214 087 15662.09 528.36 56938.88 88888.00 2003-03-28 08:40:43.214 087 15662.87 529.10 56938.39 88888.00 2003-03-28 08:40:44.214 087 15663.13 529.10 56938.39 88888.00 2003-03-28 08:40:45.214 087 15663.13 529.85 56938.39 88888.00 2003-03-28 08:40:46.214 087 15662.87 530.09 56939.12 88888.00 2003-03-28 08:40:47.214 087 15663.39 530.71 56938.39 88888.00 2003-03-28 08:40:48.214 087 15663.00 529.97 56938.39 88888.00 2003-03-28 08:40:49.214 087 15663.00 530.47 56939.12 88888.00 2003-03-28 08:40:50.214 087 15662.87 530.59 56938.88 88888.00 2003-03-28 08:40:51.214 087 15662.48 530.09 56938.52 88888.00 2003-03-28 08:40:52.214 087 15662.61 529.72 56937.90 88888.00 2003-03-28 08:40:53.214 087 15661.96 529.48 56937.78 88888.00 2003-03-28 08:40:54.214 087 15662.22 529.23 56937.41 88888.00 2003-03-28 08:40:55.214 087 15662.48 529.97 56937.78 88888.00 2003-03-28 08:40:56.214 087 15661.96 530.09 56938.27 88888.00 2003-03-28 08:40:57.214 087 15661.83 529.97 56937.17 88888.00 2003-03-28 08:40:58.214 087 15663.00 528.98 56938.15 88888.00 2003-03-28 08:40:59.214 087 15662.48 529.97 56938.15 88888.00 2003-03-28 08:41:00.214 087 15662.61 529.48 56937.78 88888.00 2003-03-28 08:41:01.214 087 15663.26 530.22 56937.17 88888.00 2003-03-28 08:41:02.214 087 15662.48 530.59 56937.29 88888.00 2003-03-28 08:41:03.214 087 15662.74 529.35 56937.05 88888.00 2003-03-28 08:41:04.214 087 15662.22 530.09 56937.29 88888.00 2003-03-28 08:41:05.214 087 15662.22 529.23 56937.54 88888.00 2003-03-28 08:41:06.214 087 15662.61 528.61 56937.17 88888.00 2003-03-28 08:41:07.214 087 15661.96 528.61 56937.66 88888.00 2003-03-28 08:41:08.214 087 15661.83 528.48 56937.05 88888.00 2003-03-28 08:41:09.214 087 15661.44 527.86 56936.68 88888.00 2003-03-28 08:41:10.214 087 15662.09 527.74 56937.17 88888.00 2003-03-28 08:41:11.214 087 15661.83 527.99 56936.43 88888.00 2003-03-28 08:41:12.214 087 15661.18 527.99 56936.80 88888.00 2003-03-28 08:41:13.214 087 15661.18 527.74 56936.31 88888.00 2003-03-28 08:41:14.214 087 15660.66 528.36 56936.19 88888.00 2003-03-28 08:41:15.214 087 15661.05 528.11 56936.07 88888.00 2003-03-28 08:41:16.214 087 15660.92 527.74 56935.46 88888.00 2003-03-28 08:41:17.214 087 15660.66 528.61 56936.07 88888.00 2003-03-28 08:41:18.214 087 15660.92 528.61 56936.43 88888.00 2003-03-28 08:41:19.214 087 15659.88 529.10 56935.82 88888.00 2003-03-28 08:41:20.214 087 15660.01 528.98 56935.46 88888.00 2003-03-28 08:41:21.214 087 15659.62 528.86 56935.34 88888.00 2003-03-28 08:41:22.214 087 15659.62 529.35 56935.21 88888.00 2003-03-28 08:41:23.214 087 15659.88 529.48 56935.46 88888.00 2003-03-28 08:41:24.214 087 15660.14 529.48 56935.34 88888.00 2003-03-28 08:41:25.214 087 15660.27 530.22 56935.09 88888.00 2003-03-28 08:41:26.214 087 15660.14 529.72 56934.72 88888.00 2003-03-28 08:41:27.214 087 15660.01 530.59 56934.97 88888.00 2003-03-28 08:41:28.214 087 15659.88 530.34 56935.34 88888.00 2003-03-28 08:41:29.214 087 15659.88 529.60 56935.09 88888.00 2003-03-28 08:41:30.214 087 15658.71 528.86 56934.36 88888.00 2003-03-28 08:41:31.214 087 15659.10 529.85 56935.58 88888.00 2003-03-28 08:41:32.214 087 15658.84 528.73 56934.11 88888.00 2003-03-28 08:41:33.214 087 15658.84 528.24 56934.72 88888.00 2003-03-28 08:41:34.214 087 15658.45 527.86 56934.36 88888.00 2003-03-28 08:41:35.214 087 15657.67 527.86 56933.87 88888.00 2003-03-28 08:41:36.214 087 15657.67 527.74 56933.38 88888.00 2003-03-28 08:41:37.214 087 15657.28 527.25 56933.87 88888.00 2003-03-28 08:41:38.214 087 15658.06 526.13 56934.11 88888.00 2003-03-28 08:41:39.214 087 15656.76 526.01 56933.13 88888.00 2003-03-28 08:41:40.214 087 15656.37 525.88 56933.50 88888.00 2003-03-28 08:41:41.214 087 15657.15 525.26 56933.87 88888.00 2003-03-28 08:41:42.214 087 15656.50 525.76 56933.38 88888.00 2003-03-28 08:41:43.214 087 15657.28 525.26 56933.62 88888.00 2003-03-28 08:41:44.214 087 15656.63 525.88 56933.13 88888.00 2003-03-28 08:41:45.214 087 15656.24 525.14 56932.89 88888.00 2003-03-28 08:41:46.214 087 15657.15 525.14 56932.89 88888.00 2003-03-28 08:41:47.214 087 15656.63 525.02 56933.75 88888.00 2003-03-28 08:41:48.214 087 15656.89 524.15 56932.89 88888.00 2003-03-28 08:41:49.214 087 15656.11 524.52 56932.89 88888.00 2003-03-28 08:41:50.214 087 15657.02 524.27 56933.62 88888.00 2003-03-28 08:41:51.214 087 15657.15 524.03 56932.89 88888.00 2003-03-28 08:41:52.214 087 15657.02 524.27 56933.26 88888.00 2003-03-28 08:41:53.214 087 15657.41 523.03 56932.77 88888.00 2003-03-28 08:41:54.214 087 15656.89 523.03 56932.89 88888.00 2003-03-28 08:41:55.214 087 15657.15 523.53 56932.89 88888.00 2003-03-28 08:41:56.214 087 15656.24 522.29 56932.16 88888.00 2003-03-28 08:41:57.214 087 15656.37 522.54 56932.64 88888.00 2003-03-28 08:41:58.214 087 15655.33 522.29 56932.77 88888.00 2003-03-28 08:41:59.214 087 15656.37 521.80 56932.40 88888.00 2003-03-28 08:42:00.214 087 15655.85 521.80 56932.04 88888.00 2003-03-28 08:42:01.214 087 15655.72 521.92 56932.28 88888.00 2003-03-28 08:42:02.214 087 15656.11 522.04 56932.52 88888.00 2003-03-28 08:42:03.214 087 15655.98 522.17 56932.52 88888.00 2003-03-28 08:42:04.214 087 15656.24 521.30 56932.28 88888.00 2003-03-28 08:42:05.214 087 15654.81 521.42 56932.40 88888.00 2003-03-28 08:42:06.214 087 15655.20 521.55 56932.16 88888.00 2003-03-28 08:42:07.214 087 15655.20 521.55 56932.28 88888.00 2003-03-28 08:42:08.214 087 15654.68 521.80 56931.54 88888.00 2003-03-28 08:42:09.214 087 15654.16 522.04 56932.40 88888.00 2003-03-28 08:42:10.214 087 15654.03 521.55 56931.79 88888.00 2003-03-28 08:42:11.214 087 15653.77 521.80 56931.18 88888.00 2003-03-28 08:42:12.214 087 15653.64 521.05 56931.67 88888.00 2003-03-28 08:42:13.214 087 15653.25 520.93 56931.42 88888.00 2003-03-28 08:42:14.214 087 15652.60 521.05 56931.67 88888.00 2003-03-28 08:42:15.214 087 15652.08 520.68 56930.93 88888.00 2003-03-28 08:42:16.214 087 15651.95 520.43 56930.93 88888.00 2003-03-28 08:42:17.214 087 15651.43 520.06 56931.42 88888.00 2003-03-28 08:42:18.214 087 15651.30 519.81 56931.30 88888.00 2003-03-28 08:42:19.214 087 15651.17 519.44 56931.30 88888.00 2003-03-28 08:42:20.214 087 15650.78 519.69 56931.54 88888.00 2003-03-28 08:42:21.214 087 15651.69 519.32 56930.32 88888.00 2003-03-28 08:42:22.214 087 15651.17 519.69 56931.05 88888.00 2003-03-28 08:42:23.214 087 15650.78 519.44 56931.05 88888.00 2003-03-28 08:42:24.214 087 15650.91 519.69 56930.08 88888.00 2003-03-28 08:42:25.214 087 15650.13 519.32 56930.93 88888.00 2003-03-28 08:42:26.214 087 15650.13 519.44 56930.45 88888.00 2003-03-28 08:42:27.214 087 15649.87 519.44 56930.32 88888.00 2003-03-28 08:42:28.214 087 15650.00 519.20 56931.05 88888.00 2003-03-28 08:42:29.214 087 15649.87 519.94 56930.32 88888.00 2003-03-28 08:42:30.214 087 15650.00 519.20 56930.45 88888.00 2003-03-28 08:42:31.214 087 15649.48 519.07 56929.96 88888.00 2003-03-28 08:42:32.214 087 15649.87 519.32 56930.08 88888.00 2003-03-28 08:42:33.214 087 15648.96 519.81 56930.08 88888.00 2003-03-28 08:42:34.214 087 15649.09 519.44 56930.57 88888.00 2003-03-28 08:42:35.214 087 15648.18 519.20 56930.20 88888.00 2003-03-28 08:42:36.214 087 15647.28 519.07 56930.32 88888.00 2003-03-28 08:42:37.214 087 15647.67 518.58 56930.08 88888.00 2003-03-28 08:42:38.214 087 15647.01 518.58 56930.20 88888.00 2003-03-28 08:42:39.214 087 15646.62 517.71 56929.96 88888.00 2003-03-28 08:42:40.214 087 15647.01 517.83 56930.20 88888.00 2003-03-28 08:42:41.214 087 15646.37 517.46 56929.46 88888.00 2003-03-28 08:42:42.214 087 15646.37 517.83 56929.71 88888.00 2003-03-28 08:42:43.214 087 15645.85 517.59 56929.83 88888.00 2003-03-28 08:42:44.214 087 15646.62 517.96 56929.71 88888.00 2003-03-28 08:42:45.214 087 15646.75 518.08 56929.22 88888.00 2003-03-28 08:42:46.214 087 15646.11 518.58 56929.22 88888.00 2003-03-28 08:42:47.214 087 15645.33 518.95 56929.59 88888.00 2003-03-28 08:42:48.214 087 15646.37 518.70 56929.22 88888.00 2003-03-28 08:42:49.214 087 15645.98 518.45 56929.34 88888.00 2003-03-28 08:42:50.214 087 15645.46 517.96 56929.83 88888.00 2003-03-28 08:42:51.214 087 15646.24 518.20 56928.73 88888.00 2003-03-28 08:42:52.214 087 15646.75 517.83 56930.20 88888.00 2003-03-28 08:42:53.214 087 15647.01 517.96 56929.34 88888.00 2003-03-28 08:42:54.214 087 15647.28 517.59 56929.71 88888.00 2003-03-28 08:42:55.214 087 15647.28 518.08 56929.59 88888.00 2003-03-28 08:42:56.214 087 15647.41 517.09 56929.22 88888.00 2003-03-28 08:42:57.214 087 15647.01 517.59 56929.34 88888.00 2003-03-28 08:42:58.214 087 15647.54 517.83 56930.08 88888.00 2003-03-28 08:42:59.214 087 15647.54 518.45 56929.96 88888.00 2003-03-28 08:43:00.214 087 15647.28 518.45 56929.34 88888.00 2003-03-28 08:43:01.214 087 15647.41 518.45 56929.83 88888.00 2003-03-28 08:43:02.214 087 15647.67 517.83 56930.69 88888.00 2003-03-28 08:43:03.214 087 15647.41 517.46 56930.08 88888.00 2003-03-28 08:43:04.214 087 15647.28 517.09 56930.08 88888.00 2003-03-28 08:43:05.214 087 15647.28 518.20 56930.45 88888.00 2003-03-28 08:43:06.214 087 15647.14 517.34 56929.59 88888.00 2003-03-28 08:43:07.214 087 15647.67 517.09 56930.20 88888.00 2003-03-28 08:43:08.214 087 15648.18 517.59 56930.57 88888.00 2003-03-28 08:43:09.214 087 15647.41 518.20 56930.32 88888.00 2003-03-28 08:43:10.214 087 15648.44 517.96 56930.20 88888.00 2003-03-28 08:43:11.214 087 15648.57 518.20 56929.96 88888.00 2003-03-28 08:43:12.214 087 15648.57 517.83 56930.32 88888.00 2003-03-28 08:43:13.214 087 15648.83 517.96 56930.69 88888.00 2003-03-28 08:43:14.214 087 15648.83 518.45 56930.08 88888.00 2003-03-28 08:43:15.214 087 15649.09 517.96 56931.05 88888.00 2003-03-28 08:43:16.214 087 15649.61 518.58 56930.57 88888.00 2003-03-28 08:43:17.214 087 15650.39 518.20 56930.57 88888.00 2003-03-28 08:43:18.214 087 15650.65 518.58 56930.32 88888.00 2003-03-28 08:43:19.214 087 15650.26 517.96 56930.81 88888.00 2003-03-28 08:43:20.214 087 15650.39 518.08 56931.18 88888.00 2003-03-28 08:43:21.214 087 15651.17 518.33 56930.45 88888.00 2003-03-28 08:43:22.214 087 15650.52 518.08 56930.81 88888.00 2003-03-28 08:43:23.214 087 15651.17 517.59 56931.91 88888.00 2003-03-28 08:43:24.214 087 15651.43 518.45 56931.54 88888.00 2003-03-28 08:43:25.214 087 15651.30 518.08 56930.81 88888.00 2003-03-28 08:43:26.214 087 15651.82 518.20 56930.57 88888.00 2003-03-28 08:43:27.214 087 15652.73 518.33 56931.54 88888.00 2003-03-28 08:43:28.214 087 15652.60 518.45 56931.30 88888.00 2003-03-28 08:43:29.214 087 15653.64 518.08 56931.30 88888.00 2003-03-28 08:43:30.214 087 15652.86 517.71 56931.54 88888.00 2003-03-28 08:43:31.214 087 15654.03 518.08 56932.04 88888.00 2003-03-28 08:43:32.214 087 15653.38 518.08 56931.05 88888.00 2003-03-28 08:43:33.214 087 15653.90 517.96 56931.79 88888.00 2003-03-28 08:43:34.214 087 15654.55 518.70 56931.79 88888.00 2003-03-28 08:43:35.214 087 15654.68 518.58 56931.91 88888.00 2003-03-28 08:43:36.214 087 15654.81 518.20 56931.05 88888.00 2003-03-28 08:43:37.214 087 15654.42 518.70 56931.79 88888.00 2003-03-28 08:43:38.214 087 15654.03 518.20 56931.79 88888.00 2003-03-28 08:43:39.214 087 15653.90 518.08 56932.04 88888.00 2003-03-28 08:43:40.214 087 15654.42 518.20 56932.52 88888.00 2003-03-28 08:43:41.214 087 15654.68 517.96 56932.52 88888.00 2003-03-28 08:43:42.214 087 15654.94 518.08 56931.91 88888.00 2003-03-28 08:43:43.214 087 15655.33 518.58 56932.28 88888.00 2003-03-28 08:43:44.214 087 15655.33 518.82 56932.28 88888.00 2003-03-28 08:43:45.214 087 15655.20 519.57 56932.16 88888.00 2003-03-28 08:43:46.214 087 15655.46 519.69 56931.42 88888.00 2003-03-28 08:43:47.214 087 15655.33 519.57 56932.28 88888.00 2003-03-28 08:43:48.214 087 15655.20 520.31 56931.91 88888.00 2003-03-28 08:43:49.214 087 15654.42 520.06 56932.16 88888.00 2003-03-28 08:43:50.214 087 15653.77 519.32 56931.79 88888.00 2003-03-28 08:43:51.214 087 15653.77 519.81 56931.18 88888.00 2003-03-28 08:43:52.214 087 15654.03 518.82 56931.54 88888.00 2003-03-28 08:43:53.214 087 15653.90 519.07 56932.16 88888.00 2003-03-28 08:43:54.214 087 15653.25 519.07 56932.28 88888.00 2003-03-28 08:43:55.214 087 15653.38 518.58 56931.42 88888.00 2003-03-28 08:43:56.214 087 15653.12 518.58 56931.67 88888.00 2003-03-28 08:43:57.214 087 15653.51 518.95 56931.54 88888.00 2003-03-28 08:43:58.214 087 15654.03 518.20 56931.67 88888.00 2003-03-28 08:43:59.214 087 15652.99 518.20 56931.79 88888.00 2003-03-28 08:44:00.214 087 15652.99 518.70 56931.79 88888.00 2003-03-28 08:44:01.214 087 15653.25 518.70 56932.28 88888.00 2003-03-28 08:44:02.214 087 15653.12 518.95 56932.28 88888.00 2003-03-28 08:44:03.214 087 15653.12 517.96 56932.04 88888.00 2003-03-28 08:44:04.214 087 15652.47 518.58 56931.91 88888.00 2003-03-28 08:44:05.214 087 15653.25 518.82 56932.28 88888.00 2003-03-28 08:44:06.214 087 15653.12 517.96 56932.16 88888.00 2003-03-28 08:44:07.214 087 15653.25 518.58 56932.28 88888.00 2003-03-28 08:44:08.214 087 15653.77 518.45 56932.04 88888.00 2003-03-28 08:44:09.214 087 15652.99 518.20 56932.04 88888.00 2003-03-28 08:44:10.214 087 15652.47 518.82 56932.77 88888.00 2003-03-28 08:44:11.214 087 15653.12 518.08 56933.01 88888.00 2003-03-28 08:44:12.214 087 15653.64 518.33 56933.26 88888.00 2003-03-28 08:44:13.214 087 15654.03 518.08 56932.52 88888.00 2003-03-28 08:44:14.214 087 15653.90 517.83 56932.64 88888.00 2003-03-28 08:44:15.214 087 15653.77 517.83 56932.64 88888.00 2003-03-28 08:44:16.214 087 15653.77 518.08 56933.01 88888.00 2003-03-28 08:44:17.214 087 15654.81 517.96 56933.01 88888.00 2003-03-28 08:44:18.214 087 15654.81 517.96 56933.01 88888.00 2003-03-28 08:44:19.214 087 15655.07 517.96 56933.26 88888.00 2003-03-28 08:44:20.214 087 15654.29 517.83 56933.62 88888.00 2003-03-28 08:44:21.214 087 15653.77 517.71 56933.99 88888.00 2003-03-28 08:44:22.214 087 15653.51 518.33 56933.50 88888.00 2003-03-28 08:44:23.214 087 15654.81 518.08 56934.48 88888.00 2003-03-28 08:44:24.214 087 15653.12 518.08 56933.38 88888.00 2003-03-28 08:44:25.214 087 15654.29 517.34 56934.23 88888.00 2003-03-28 08:44:26.214 087 15654.81 517.83 56934.60 88888.00 2003-03-28 08:44:27.214 087 15654.29 517.83 56933.87 88888.00 2003-03-28 08:44:28.214 087 15654.68 517.09 56934.23 88888.00 2003-03-28 08:44:29.214 087 15654.94 517.34 56934.36 88888.00 2003-03-28 08:44:30.214 087 15654.42 517.34 56934.36 88888.00 2003-03-28 08:44:31.214 087 15654.81 517.96 56935.34 88888.00 2003-03-28 08:44:32.214 087 15654.68 517.46 56934.60 88888.00 2003-03-28 08:44:33.214 087 15655.07 517.34 56935.09 88888.00 2003-03-28 08:44:34.214 087 15654.94 517.59 56934.72 88888.00 2003-03-28 08:44:35.214 087 15655.98 516.84 56935.21 88888.00 2003-03-28 08:44:36.214 087 15656.63 516.59 56934.97 88888.00 2003-03-28 08:44:37.214 087 15656.24 517.21 56935.21 88888.00 2003-03-28 08:44:38.214 087 15656.37 517.21 56935.09 88888.00 2003-03-28 08:44:39.214 087 15657.15 517.46 56935.82 88888.00 2003-03-28 08:44:40.214 087 15656.89 517.71 56935.21 88888.00 2003-03-28 08:44:41.214 087 15657.02 517.96 56936.43 88888.00 2003-03-28 08:44:42.214 087 15657.15 517.71 56935.82 88888.00 2003-03-28 08:44:43.214 087 15657.54 517.71 56936.43 88888.00 2003-03-28 08:44:44.214 087 15657.54 517.96 56936.07 88888.00 2003-03-28 08:44:45.214 087 15656.89 518.20 56936.68 88888.00 2003-03-28 08:44:46.214 087 15657.54 518.08 56935.95 88888.00 2003-03-28 08:44:47.214 087 15658.71 518.45 56936.80 88888.00 2003-03-28 08:44:48.214 087 15658.19 518.45 56936.68 88888.00 2003-03-28 08:44:49.214 087 15657.41 517.34 56936.80 88888.00 2003-03-28 08:44:50.214 087 15658.32 517.71 56936.93 88888.00 2003-03-28 08:44:51.214 087 15658.97 517.09 56937.29 88888.00 2003-03-28 08:44:52.214 087 15658.19 517.59 56938.27 88888.00 2003-03-28 08:44:53.214 087 15658.97 518.33 56937.54 88888.00 2003-03-28 08:44:54.214 087 15659.36 517.83 56937.66 88888.00 2003-03-28 08:44:55.214 087 15659.49 517.34 56937.78 88888.00 2003-03-28 08:44:56.214 087 15659.62 516.97 56938.27 88888.00 2003-03-28 08:44:57.214 087 15659.62 517.46 56938.02 88888.00 2003-03-28 08:44:58.214 087 15659.62 517.34 56939.00 88888.00 2003-03-28 08:44:59.214 087 15659.62 518.33 56938.76 88888.00 2003-03-28 08:45:00.214 087 15659.49 517.71 56938.52 88888.00 2003-03-28 08:45:01.214 087 15659.62 517.83 56938.64 88888.00 2003-03-28 08:45:02.214 087 15660.40 517.34 56938.64 88888.00 2003-03-28 08:45:03.214 087 15659.75 516.72 56939.61 88888.00 2003-03-28 08:45:04.214 087 15660.14 517.21 56939.25 88888.00 2003-03-28 08:45:05.214 087 15660.92 517.83 56939.12 88888.00 2003-03-28 08:45:06.214 087 15660.53 518.08 56939.12 88888.00 2003-03-28 08:45:07.214 087 15660.53 517.71 56939.49 88888.00 2003-03-28 08:45:08.214 087 15660.66 517.21 56939.86 88888.00 2003-03-28 08:45:09.214 087 15660.27 517.46 56939.74 88888.00 2003-03-28 08:45:10.214 087 15660.92 517.83 56939.74 88888.00 2003-03-28 08:45:11.214 087 15661.18 517.96 56939.61 88888.00 2003-03-28 08:45:12.214 087 15660.66 517.34 56940.10 88888.00 2003-03-28 08:45:13.214 087 15660.53 517.59 56940.59 88888.00 2003-03-28 08:45:14.214 087 15660.79 517.46 56939.74 88888.00 2003-03-28 08:45:15.214 087 15660.53 517.96 56940.35 88888.00 2003-03-28 08:45:16.214 087 15660.66 518.70 56940.47 88888.00 2003-03-28 08:45:17.214 087 15660.79 519.20 56940.10 88888.00 2003-03-28 08:45:18.214 087 15660.79 519.32 56941.08 88888.00 2003-03-28 08:45:19.214 087 15661.31 519.57 56940.84 88888.00 2003-03-28 08:45:20.214 087 15660.79 519.81 56940.96 88888.00 2003-03-28 08:45:21.214 087 15661.44 519.32 56941.08 88888.00 2003-03-28 08:45:22.214 087 15661.31 519.81 56941.08 88888.00 2003-03-28 08:45:23.214 087 15661.18 518.82 56941.08 88888.00 2003-03-28 08:45:24.214 087 15661.44 518.70 56940.96 88888.00 2003-03-28 08:45:25.214 087 15661.44 519.94 56940.96 88888.00 2003-03-28 08:45:26.214 087 15661.57 518.70 56941.82 88888.00 2003-03-28 08:45:27.214 087 15662.35 519.32 56941.94 88888.00 2003-03-28 08:45:28.214 087 15662.09 518.82 56942.06 88888.00 2003-03-28 08:45:29.214 087 15662.09 518.95 56941.32 88888.00 2003-03-28 08:45:30.214 087 15662.48 518.70 56942.18 88888.00 2003-03-28 08:45:31.214 087 15662.61 518.70 56942.06 88888.00 2003-03-28 08:45:32.214 087 15663.13 519.44 56942.79 88888.00 2003-03-28 08:45:33.214 087 15663.26 518.95 56943.41 88888.00 2003-03-28 08:45:34.214 087 15663.65 518.20 56942.67 88888.00 2003-03-28 08:45:35.214 087 15663.52 518.95 56942.79 88888.00 2003-03-28 08:45:36.214 087 15663.65 518.08 56942.67 88888.00 2003-03-28 08:45:37.214 087 15664.30 518.70 56942.79 88888.00 2003-03-28 08:45:38.214 087 15663.91 518.45 56942.67 88888.00 2003-03-28 08:45:39.214 087 15664.30 518.58 56943.28 88888.00 2003-03-28 08:45:40.214 087 15664.69 518.82 56942.79 88888.00 2003-03-28 08:45:41.214 087 15664.30 517.71 56942.43 88888.00 2003-03-28 08:45:42.214 087 15664.69 518.70 56943.04 88888.00 2003-03-28 08:45:43.214 087 15664.95 518.95 56943.04 88888.00 2003-03-28 08:45:44.214 087 15664.56 518.33 56943.16 88888.00 2003-03-28 08:45:45.214 087 15664.69 518.20 56942.91 88888.00 2003-03-28 08:45:46.214 087 15664.43 518.33 56942.18 88888.00 2003-03-28 08:45:47.214 087 15664.82 518.70 56943.53 88888.00 2003-03-28 08:45:48.214 087 15664.17 518.45 56943.28 88888.00 2003-03-28 08:45:49.214 087 15664.30 518.82 56943.53 88888.00 2003-03-28 08:45:50.214 087 15664.56 517.83 56943.65 88888.00 2003-03-28 08:45:51.214 087 15664.43 517.71 56943.65 88888.00 2003-03-28 08:45:52.214 087 15664.17 517.83 56943.16 88888.00 2003-03-28 08:45:53.214 087 15664.30 517.59 56943.16 88888.00 2003-03-28 08:45:54.214 087 15664.95 518.20 56943.28 88888.00 2003-03-28 08:45:55.214 087 15664.17 518.20 56943.53 88888.00 2003-03-28 08:45:56.214 087 15664.95 518.33 56943.77 88888.00 2003-03-28 08:45:57.214 087 15665.21 517.46 56943.65 88888.00 2003-03-28 08:45:58.214 087 15664.69 517.46 56943.53 88888.00 2003-03-28 08:45:59.214 087 15664.56 518.20 56944.02 88888.00 2003-03-28 08:46:00.214 087 15664.95 518.20 56944.14 88888.00 2003-03-28 08:46:01.214 087 15665.21 518.33 56942.79 88888.00 2003-03-28 08:46:02.214 087 15664.69 518.82 56943.65 88888.00 2003-03-28 08:46:03.214 087 15665.21 518.08 56943.41 88888.00 2003-03-28 08:46:04.214 087 15664.69 518.58 56944.02 88888.00 2003-03-28 08:46:05.214 087 15665.72 518.95 56944.14 88888.00 2003-03-28 08:46:06.214 087 15664.17 519.20 56943.41 88888.00 2003-03-28 08:46:07.214 087 15665.33 519.94 56943.77 88888.00 2003-03-28 08:46:08.214 087 15664.69 520.31 56943.53 88888.00 2003-03-28 08:46:09.214 087 15663.78 519.44 56943.16 88888.00 2003-03-28 08:46:10.214 087 15663.26 519.32 56943.65 88888.00 2003-03-28 08:46:11.214 087 15663.00 519.44 56943.65 88888.00 2003-03-28 08:46:12.214 087 15663.65 519.20 56943.53 88888.00 2003-03-28 08:46:13.214 087 15663.00 519.20 56943.53 88888.00 2003-03-28 08:46:14.214 087 15663.52 518.82 56943.16 88888.00 2003-03-28 08:46:15.214 087 15663.39 518.70 56942.91 88888.00 2003-03-28 08:46:16.214 087 15662.74 519.07 56943.77 88888.00 2003-03-28 08:46:17.214 087 15663.91 518.95 56943.16 88888.00 2003-03-28 08:46:18.214 087 15662.87 518.45 56942.91 88888.00 2003-03-28 08:46:19.214 087 15663.52 518.58 56942.79 88888.00 2003-03-28 08:46:20.214 087 15663.13 518.58 56942.79 88888.00 2003-03-28 08:46:21.214 087 15663.00 518.33 56943.41 88888.00 2003-03-28 08:46:22.214 087 15662.48 518.20 56942.91 88888.00 2003-03-28 08:46:23.214 087 15663.26 517.71 56942.91 88888.00 2003-03-28 08:46:24.214 087 15662.74 517.46 56943.16 88888.00 2003-03-28 08:46:25.214 087 15662.87 518.08 56943.04 88888.00 2003-03-28 08:46:26.214 087 15662.48 517.71 56943.04 88888.00 2003-03-28 08:46:27.214 087 15662.74 517.34 56943.04 88888.00 2003-03-28 08:46:28.214 087 15662.87 517.83 56942.91 88888.00 2003-03-28 08:46:29.214 087 15663.13 517.71 56944.26 88888.00 2003-03-28 08:46:30.214 087 15663.65 517.59 56942.79 88888.00 2003-03-28 08:46:31.214 087 15662.74 517.96 56942.91 88888.00 2003-03-28 08:46:32.214 087 15662.87 518.33 56942.67 88888.00 2003-03-28 08:46:33.214 087 15663.00 517.83 56943.16 88888.00 2003-03-28 08:46:34.214 087 15663.26 518.08 56943.41 88888.00 2003-03-28 08:46:35.214 087 15663.00 518.33 56942.79 88888.00 2003-03-28 08:46:36.214 087 15663.78 518.70 56943.89 88888.00 2003-03-28 08:46:37.214 087 15663.39 517.96 56943.65 88888.00 2003-03-28 08:46:38.214 087 15662.87 518.82 56943.53 88888.00 2003-03-28 08:46:39.214 087 15662.87 518.58 56943.04 88888.00 2003-03-28 08:46:40.214 087 15663.78 518.58 56943.89 88888.00 2003-03-28 08:46:41.214 087 15663.65 519.44 56943.77 88888.00 2003-03-28 08:46:42.214 087 15664.04 518.70 56944.14 88888.00 2003-03-28 08:46:43.214 087 15663.78 519.32 56943.53 88888.00 2003-03-28 08:46:44.214 087 15664.04 518.20 56943.41 88888.00 2003-03-28 08:46:45.214 087 15664.04 518.95 56943.53 88888.00 2003-03-28 08:46:46.214 087 15663.78 519.32 56943.89 88888.00 2003-03-28 08:46:47.214 087 15664.56 519.07 56943.77 88888.00 2003-03-28 08:46:48.214 087 15663.65 518.82 56943.65 88888.00 2003-03-28 08:46:49.214 087 15664.69 518.82 56943.04 88888.00 2003-03-28 08:46:50.214 087 15664.43 519.44 56943.89 88888.00 2003-03-28 08:46:51.214 087 15664.30 519.20 56943.41 88888.00 2003-03-28 08:46:52.214 087 15664.56 519.20 56943.41 88888.00 2003-03-28 08:46:53.214 087 15664.69 518.82 56944.26 88888.00 2003-03-28 08:46:54.214 087 15664.95 518.70 56943.77 88888.00 2003-03-28 08:46:55.214 087 15664.82 519.07 56943.77 88888.00 2003-03-28 08:46:56.214 087 15665.08 518.70 56944.26 88888.00 2003-03-28 08:46:57.214 087 15665.46 519.07 56944.99 88888.00 2003-03-28 08:46:58.214 087 15665.72 519.20 56944.26 88888.00 2003-03-28 08:46:59.214 087 15665.21 518.58 56944.38 88888.00 2003-03-28 08:47:00.214 087 15665.46 519.44 56943.89 88888.00 2003-03-28 08:47:01.214 087 15666.24 518.82 56944.87 88888.00 2003-03-28 08:47:02.214 087 15665.85 519.44 56944.99 88888.00 2003-03-28 08:47:03.214 087 15665.46 519.69 56944.99 88888.00 2003-03-28 08:47:04.214 087 15665.59 519.32 56944.99 88888.00 2003-03-28 08:47:05.214 087 15665.59 519.81 56944.38 88888.00 2003-03-28 08:47:06.214 087 15665.72 519.20 56945.12 88888.00 2003-03-28 08:47:07.214 087 15665.85 519.69 56944.50 88888.00 2003-03-28 08:47:08.214 087 15666.11 519.81 56944.99 88888.00 2003-03-28 08:47:09.214 087 15665.85 519.57 56945.24 88888.00 2003-03-28 08:47:10.214 087 15666.37 519.69 56945.61 88888.00 2003-03-28 08:47:11.214 087 15666.11 518.95 56945.48 88888.00 2003-03-28 08:47:12.214 087 15666.24 518.82 56945.12 88888.00 2003-03-28 08:47:13.214 087 15666.37 520.06 56945.61 88888.00 2003-03-28 08:47:14.214 087 15665.33 519.81 56945.24 88888.00 2003-03-28 08:47:15.214 087 15665.85 519.32 56945.36 88888.00 2003-03-28 08:47:16.214 087 15665.98 520.06 56945.61 88888.00 2003-03-28 08:47:17.214 087 15665.72 519.57 56945.48 88888.00 2003-03-28 08:47:18.214 087 15665.98 519.32 56945.24 88888.00 2003-03-28 08:47:19.214 087 15665.46 520.19 56945.12 88888.00 2003-03-28 08:47:20.214 087 15665.98 519.94 56945.48 88888.00 2003-03-28 08:47:21.214 087 15666.24 520.56 56944.87 88888.00 2003-03-28 08:47:22.214 087 15664.82 519.94 56945.85 88888.00 2003-03-28 08:47:23.214 087 15664.69 519.57 56945.48 88888.00 2003-03-28 08:47:24.214 087 15664.04 519.69 56945.36 88888.00 2003-03-28 08:47:25.214 087 15664.30 520.43 56944.63 88888.00 2003-03-28 08:47:26.214 087 15664.04 520.31 56945.61 88888.00 2003-03-28 08:47:27.214 087 15664.95 520.56 56945.12 88888.00 2003-03-28 08:47:28.214 087 15665.08 520.68 56944.50 88888.00 2003-03-28 08:47:29.214 087 15664.17 520.68 56944.38 88888.00 2003-03-28 08:47:30.214 087 15664.69 520.68 56944.99 88888.00 2003-03-28 08:47:31.214 087 15664.95 519.81 56945.36 88888.00 2003-03-28 08:47:32.214 087 15664.56 519.69 56945.36 88888.00 2003-03-28 08:47:33.214 087 15664.43 520.43 56945.36 88888.00 2003-03-28 08:47:34.214 087 15664.30 520.43 56944.38 88888.00 2003-03-28 08:47:35.214 087 15664.69 520.43 56945.48 88888.00 2003-03-28 08:47:36.214 087 15665.72 520.56 56944.75 88888.00 2003-03-28 08:47:37.214 087 15664.82 519.57 56944.63 88888.00 2003-03-28 08:47:38.214 087 15665.98 520.31 56944.99 88888.00 2003-03-28 08:47:39.214 087 15665.59 520.68 56944.87 88888.00 2003-03-28 08:47:40.214 087 15664.43 520.81 56944.63 88888.00 2003-03-28 08:47:41.214 087 15664.95 521.18 56945.36 88888.00 2003-03-28 08:47:42.214 087 15665.21 521.42 56945.12 88888.00 2003-03-28 08:47:43.214 087 15665.59 520.81 56944.75 88888.00 2003-03-28 08:47:44.214 087 15665.59 520.81 56945.48 88888.00 2003-03-28 08:47:45.214 087 15665.72 521.05 56945.36 88888.00 2003-03-28 08:47:46.214 087 15666.24 520.43 56944.26 88888.00 2003-03-28 08:47:47.214 087 15665.72 521.05 56944.63 88888.00 2003-03-28 08:47:48.214 087 15665.33 521.05 56945.73 88888.00 2003-03-28 08:47:49.214 087 15665.72 521.05 56945.24 88888.00 2003-03-28 08:47:50.214 087 15665.85 521.30 56945.36 88888.00 2003-03-28 08:47:51.214 087 15666.11 521.30 56945.36 88888.00 2003-03-28 08:47:52.214 087 15665.72 521.05 56945.24 88888.00 2003-03-28 08:47:53.214 087 15665.59 521.05 56945.36 88888.00 2003-03-28 08:47:54.214 087 15665.33 521.55 56944.63 88888.00 2003-03-28 08:47:55.214 087 15665.33 521.67 56945.24 88888.00 2003-03-28 08:47:56.214 087 15664.95 521.80 56945.48 88888.00 2003-03-28 08:47:57.214 087 15665.33 521.42 56945.24 88888.00 2003-03-28 08:47:58.214 087 15664.56 521.67 56945.24 88888.00 2003-03-28 08:47:59.214 087 15664.82 521.67 56945.85 88888.00 2003-03-28 08:48:00.214 087 15664.04 521.67 56945.12 88888.00 2003-03-28 08:48:01.214 087 15663.52 521.55 56945.48 88888.00 2003-03-28 08:48:02.214 087 15664.04 521.30 56944.75 88888.00 2003-03-28 08:48:03.214 087 15663.39 521.80 56945.48 88888.00 2003-03-28 08:48:04.214 087 15664.43 521.42 56944.99 88888.00 2003-03-28 08:48:05.214 087 15664.30 521.42 56945.12 88888.00 2003-03-28 08:48:06.214 087 15664.04 521.05 56945.85 88888.00 2003-03-28 08:48:07.214 087 15664.04 521.18 56945.48 88888.00 2003-03-28 08:48:08.214 087 15664.69 521.80 56945.61 88888.00 2003-03-28 08:48:09.214 087 15664.82 521.30 56944.75 88888.00 2003-03-28 08:48:10.214 087 15664.95 520.56 56945.24 88888.00 2003-03-28 08:48:11.214 087 15664.56 521.18 56945.24 88888.00 2003-03-28 08:48:12.214 087 15665.08 520.81 56945.12 88888.00 2003-03-28 08:48:13.214 087 15664.69 521.80 56944.87 88888.00 2003-03-28 08:48:14.214 087 15665.46 521.80 56945.12 88888.00 2003-03-28 08:48:15.214 087 15664.82 521.18 56945.24 88888.00 2003-03-28 08:48:16.214 087 15664.95 521.55 56944.14 88888.00 2003-03-28 08:48:17.214 087 15665.08 521.67 56944.75 88888.00 2003-03-28 08:48:18.214 087 15664.69 521.18 56944.75 88888.00 2003-03-28 08:48:19.214 087 15664.95 520.93 56944.38 88888.00 2003-03-28 08:48:20.214 087 15665.08 521.18 56944.38 88888.00 2003-03-28 08:48:21.214 087 15665.33 521.18 56944.99 88888.00 2003-03-28 08:48:22.214 087 15664.95 520.81 56943.89 88888.00 2003-03-28 08:48:23.214 087 15665.33 520.81 56944.38 88888.00 2003-03-28 08:48:24.214 087 15664.95 521.05 56944.87 88888.00 2003-03-28 08:48:25.214 087 15664.56 521.18 56944.75 88888.00 2003-03-28 08:48:26.214 087 15665.46 520.81 56945.12 88888.00 2003-03-28 08:48:27.214 087 15665.08 519.94 56944.38 88888.00 2003-03-28 08:48:28.214 087 15665.72 520.19 56944.87 88888.00 2003-03-28 08:48:29.214 087 15666.24 520.56 56944.87 88888.00 2003-03-28 08:48:30.214 087 15665.98 520.43 56944.02 88888.00 2003-03-28 08:48:31.214 087 15666.89 520.43 56944.75 88888.00 2003-03-28 08:48:32.214 087 15667.02 520.43 56944.14 88888.00 2003-03-28 08:48:33.214 087 15667.93 519.94 56944.38 88888.00 2003-03-28 08:48:34.214 087 15667.54 520.31 56944.26 88888.00 2003-03-28 08:48:35.214 087 15667.54 519.94 56945.36 88888.00 2003-03-28 08:48:36.214 087 15667.54 519.94 56944.99 88888.00 2003-03-28 08:48:37.214 087 15667.54 519.94 56944.14 88888.00 2003-03-28 08:48:38.214 087 15667.54 520.19 56944.99 88888.00 2003-03-28 08:48:39.214 087 15667.28 519.32 56944.38 88888.00 2003-03-28 08:48:40.214 087 15667.93 520.06 56944.75 88888.00 2003-03-28 08:48:41.214 087 15668.71 519.07 56944.26 88888.00 2003-03-28 08:48:42.214 087 15669.23 520.43 56944.75 88888.00 2003-03-28 08:48:43.214 087 15668.71 519.94 56945.24 88888.00 2003-03-28 08:48:44.214 087 15668.58 519.94 56944.87 88888.00 2003-03-28 08:48:45.214 087 15670.14 518.45 56944.26 88888.00 2003-03-28 08:48:46.214 087 15669.49 519.44 56945.12 88888.00 2003-03-28 08:48:47.214 087 15669.75 519.32 56945.12 88888.00 2003-03-28 08:48:48.214 087 15670.01 519.81 56945.12 88888.00 2003-03-28 08:48:49.214 087 15669.75 519.81 56944.87 88888.00 2003-03-28 08:48:50.214 087 15669.62 519.57 56945.36 88888.00 2003-03-28 08:48:51.214 087 15670.53 518.95 56944.63 88888.00 2003-03-28 08:48:52.214 087 15670.79 519.57 56944.87 88888.00 2003-03-28 08:48:53.214 087 15671.18 519.32 56945.24 88888.00 2003-03-28 08:48:54.214 087 15671.05 519.44 56944.26 88888.00 2003-03-28 08:48:55.214 087 15671.18 519.81 56945.24 88888.00 2003-03-28 08:48:56.214 087 15672.35 520.31 56945.24 88888.00 2003-03-28 08:48:57.214 087 15672.09 520.43 56944.87 88888.00 2003-03-28 08:48:58.214 087 15672.09 520.68 56944.75 88888.00 2003-03-28 08:48:59.214 087 15672.35 518.95 56944.63 88888.00 2003-03-28 08:49:00.214 087 15672.87 520.06 56945.36 88888.00 2003-03-28 08:49:01.214 087 15673.26 519.32 56945.73 88888.00 2003-03-28 08:49:02.214 087 15672.35 519.20 56944.99 88888.00 2003-03-28 08:49:03.214 087 15672.09 519.07 56945.12 88888.00 2003-03-28 08:49:04.214 087 15672.09 519.32 56944.99 88888.00 2003-03-28 08:49:05.214 087 15672.09 518.58 56945.24 88888.00 2003-03-28 08:49:06.214 087 15672.61 518.95 56945.24 88888.00 2003-03-28 08:49:07.214 087 15673.39 518.82 56945.48 88888.00 2003-03-28 08:49:08.214 087 15672.35 519.32 56945.24 88888.00 2003-03-28 08:49:09.214 087 15673.13 518.82 56944.87 88888.00 2003-03-28 08:49:10.214 087 15673.26 519.20 56945.97 88888.00 2003-03-28 08:49:11.214 087 15673.39 519.20 56945.36 88888.00 2003-03-28 08:49:12.214 087 15673.52 519.20 56945.97 88888.00 2003-03-28 08:49:13.214 087 15673.52 518.95 56946.71 88888.00 2003-03-28 08:49:14.214 087 15674.30 519.07 56946.09 88888.00 2003-03-28 08:49:15.214 087 15674.30 519.20 56946.21 88888.00 2003-03-28 08:49:16.214 087 15674.30 519.44 56946.58 88888.00 2003-03-28 08:49:17.214 087 15675.08 518.70 56946.58 88888.00 2003-03-28 08:49:18.214 087 15674.43 519.07 56946.46 88888.00 2003-03-28 08:49:19.214 087 15674.04 518.95 56946.34 88888.00 2003-03-28 08:49:20.214 087 15674.56 519.32 56946.71 88888.00 2003-03-28 08:49:21.214 087 15675.60 518.45 56946.46 88888.00 2003-03-28 08:49:22.214 087 15674.82 518.58 56946.58 88888.00 2003-03-28 08:49:23.214 087 15675.34 518.70 56946.71 88888.00 2003-03-28 08:49:24.214 087 15675.73 518.20 56946.71 88888.00 2003-03-28 08:49:25.214 087 15675.73 518.58 56946.46 88888.00 2003-03-28 08:49:26.214 087 15675.99 518.33 56946.83 88888.00 2003-03-28 08:49:27.214 087 15675.99 518.33 56946.46 88888.00 2003-03-28 08:49:28.214 087 15676.12 518.70 56947.07 88888.00 2003-03-28 08:49:29.214 087 15675.99 518.33 56947.32 88888.00 2003-03-28 08:49:30.214 087 15676.12 518.08 56946.83 88888.00 2003-03-28 08:49:31.214 087 15675.86 518.08 56947.80 88888.00 2003-03-28 08:49:32.214 087 15676.12 518.70 56946.83 88888.00 2003-03-28 08:49:33.214 087 15676.77 518.20 56947.80 88888.00 2003-03-28 08:49:34.214 087 15675.99 518.20 56947.32 88888.00 2003-03-28 08:49:35.214 087 15676.64 517.46 56947.44 88888.00 2003-03-28 08:49:36.214 087 15676.90 517.96 56947.44 88888.00 2003-03-28 08:49:37.214 087 15676.77 517.71 56947.93 88888.00 2003-03-28 08:49:38.214 087 15677.03 517.34 56947.44 88888.00 2003-03-28 08:49:39.214 087 15677.03 517.59 56947.32 88888.00 2003-03-28 08:49:40.214 087 15676.64 517.59 56947.80 88888.00 2003-03-28 08:49:41.214 087 15676.38 517.21 56948.79 88888.00 2003-03-28 08:49:42.214 087 15677.03 517.83 56947.56 88888.00 2003-03-28 08:49:43.214 087 15676.51 517.34 56947.80 88888.00 2003-03-28 08:49:44.214 087 15677.03 517.83 56948.54 88888.00 2003-03-28 08:49:45.214 087 15676.51 518.20 56948.54 88888.00 2003-03-28 08:49:46.214 087 15676.90 517.46 56949.03 88888.00 2003-03-28 08:49:47.214 087 15676.64 516.97 56948.66 88888.00 2003-03-28 08:49:48.214 087 15676.77 517.59 56948.30 88888.00 2003-03-28 08:49:49.214 087 15676.64 517.83 56948.17 88888.00 2003-03-28 08:49:50.214 087 15676.25 518.08 56948.79 88888.00 2003-03-28 08:49:51.214 087 15676.25 517.21 56949.03 88888.00 2003-03-28 08:49:52.214 087 15676.38 517.71 56949.03 88888.00 2003-03-28 08:49:53.214 087 15676.64 517.83 56948.66 88888.00 2003-03-28 08:49:54.214 087 15676.51 517.96 56949.76 88888.00 2003-03-28 08:49:55.214 087 15676.12 517.46 56949.03 88888.00 2003-03-28 08:49:56.214 087 15676.25 517.71 56949.76 88888.00 2003-03-28 08:49:57.214 087 15675.99 517.34 56948.91 88888.00 2003-03-28 08:49:58.214 087 15675.21 517.46 56949.03 88888.00 2003-03-28 08:49:59.214 087 15675.60 517.59 56948.91 88888.00 2003-03-28 08:50:00.214 087 15675.60 517.34 56950.13 88888.00 2003-03-28 08:50:01.214 087 15674.95 517.83 56949.15 88888.00 2003-03-28 08:50:02.214 087 15675.47 517.71 56949.76 88888.00 2003-03-28 08:50:03.214 087 15675.60 517.83 56949.76 88888.00 2003-03-28 08:50:04.214 087 15675.86 517.46 56949.76 88888.00 2003-03-28 08:50:05.214 087 15675.34 517.46 56950.01 88888.00 2003-03-28 08:50:06.214 087 15674.95 517.83 56949.64 88888.00 2003-03-28 08:50:07.214 087 15674.69 517.71 56949.27 88888.00 2003-03-28 08:50:08.214 087 15675.21 518.20 56949.88 88888.00 2003-03-28 08:50:09.214 087 15673.91 517.71 56950.13 88888.00 2003-03-28 08:50:10.214 087 15673.91 518.08 56950.01 88888.00 2003-03-28 08:50:11.214 087 15673.78 516.84 56950.01 88888.00 2003-03-28 08:50:12.214 087 15674.17 517.59 56950.01 88888.00 2003-03-28 08:50:13.214 087 15673.91 517.83 56950.01 88888.00 2003-03-28 08:50:14.214 087 15673.78 517.71 56949.88 88888.00 2003-03-28 08:50:15.214 087 15673.26 517.46 56949.76 88888.00 2003-03-28 08:50:16.214 087 15672.87 517.96 56949.88 88888.00 2003-03-28 08:50:17.214 087 15673.00 518.08 56949.64 88888.00 2003-03-28 08:50:18.214 087 15672.87 517.71 56950.01 88888.00 2003-03-28 08:50:19.214 087 15672.35 517.83 56949.76 88888.00 2003-03-28 08:50:20.214 087 15671.96 517.96 56950.01 88888.00 2003-03-28 08:50:21.214 087 15671.31 518.08 56949.39 88888.00 2003-03-28 08:50:22.214 087 15671.57 517.59 56950.01 88888.00 2003-03-28 08:50:23.214 087 15670.92 518.45 56949.76 88888.00 2003-03-28 08:50:24.214 087 15670.66 518.08 56949.88 88888.00 2003-03-28 08:50:25.214 087 15669.88 517.96 56949.88 88888.00 2003-03-28 08:50:26.214 087 15670.01 517.83 56949.88 88888.00 2003-03-28 08:50:27.214 087 15670.14 518.45 56949.39 88888.00 2003-03-28 08:50:28.214 087 15669.75 519.07 56950.25 88888.00 2003-03-28 08:50:29.214 087 15669.62 518.58 56949.27 88888.00 2003-03-28 08:50:30.214 087 15669.49 518.70 56948.91 88888.00 2003-03-28 08:50:31.214 087 15669.49 518.08 56949.27 88888.00 2003-03-28 08:50:32.214 087 15669.10 518.33 56949.64 88888.00 2003-03-28 08:50:33.214 087 15668.84 518.45 56949.39 88888.00 2003-03-28 08:50:34.214 087 15669.10 518.70 56949.03 88888.00 2003-03-28 08:50:35.214 087 15668.84 518.20 56949.39 88888.00 2003-03-28 08:50:36.214 087 15669.10 518.45 56949.52 88888.00 2003-03-28 08:50:37.214 087 15668.45 518.82 56949.03 88888.00 2003-03-28 08:50:38.214 087 15669.23 518.70 56949.27 88888.00 2003-03-28 08:50:39.214 087 15668.45 518.70 56950.01 88888.00 2003-03-28 08:50:40.214 087 15669.62 519.32 56948.42 88888.00 2003-03-28 08:50:41.214 087 15669.36 518.95 56949.64 88888.00 2003-03-28 08:50:42.214 087 15668.58 518.20 56949.76 88888.00 2003-03-28 08:50:43.214 087 15669.62 519.07 56949.52 88888.00 2003-03-28 08:50:44.214 087 15668.58 519.20 56949.27 88888.00 2003-03-28 08:50:45.214 087 15668.97 519.57 56949.64 88888.00 2003-03-28 08:50:46.214 087 15668.32 519.57 56949.64 88888.00 2003-03-28 08:50:47.214 087 15669.36 519.94 56948.91 88888.00 2003-03-28 08:50:48.214 087 15669.49 519.07 56949.52 88888.00 2003-03-28 08:50:49.214 087 15668.45 519.32 56950.01 88888.00 2003-03-28 08:50:50.214 087 15668.97 519.94 56950.01 88888.00 2003-03-28 08:50:51.214 087 15669.23 519.44 56949.88 88888.00 2003-03-28 08:50:52.214 087 15669.23 519.81 56949.88 88888.00 2003-03-28 08:50:53.214 087 15669.36 520.06 56950.01 88888.00 2003-03-28 08:50:54.214 087 15669.75 520.19 56949.64 88888.00 2003-03-28 08:50:55.214 087 15670.01 520.31 56950.62 88888.00 2003-03-28 08:50:56.214 087 15670.53 519.94 56950.74 88888.00 2003-03-28 08:50:57.214 087 15669.49 520.56 56950.13 88888.00 2003-03-28 08:50:58.214 087 15669.75 520.31 56950.25 88888.00 2003-03-28 08:50:59.214 087 15670.27 520.93 56950.98 88888.00 2003-03-28 08:51:00.214 087 15671.05 520.19 56950.38 88888.00 2003-03-28 08:51:01.214 087 15670.40 521.42 56951.60 88888.00 2003-03-28 08:51:02.214 087 15670.66 520.68 56950.98 88888.00 2003-03-28 08:51:03.214 087 15670.53 521.18 56950.62 88888.00 2003-03-28 08:51:04.214 087 15670.92 520.93 56950.98 88888.00 2003-03-28 08:51:05.214 087 15670.27 520.93 56951.23 88888.00 2003-03-28 08:51:06.214 087 15671.18 520.93 56951.23 88888.00 2003-03-28 08:51:07.214 087 15671.18 521.42 56951.96 88888.00 2003-03-28 08:51:08.214 087 15671.57 521.67 56951.60 88888.00 2003-03-28 08:51:09.214 087 15671.70 521.67 56950.98 88888.00 2003-03-28 08:51:10.214 087 15670.92 522.42 56951.47 88888.00 2003-03-28 08:51:11.214 087 15671.44 522.04 56951.47 88888.00 2003-03-28 08:51:12.214 087 15671.44 522.29 56951.35 88888.00 2003-03-28 08:51:13.214 087 15670.92 522.04 56951.60 88888.00 2003-03-28 08:51:14.214 087 15670.92 522.66 56951.60 88888.00 2003-03-28 08:51:15.214 087 15670.27 522.42 56951.47 88888.00 2003-03-28 08:51:16.214 087 15670.66 522.42 56952.70 88888.00 2003-03-28 08:51:17.214 087 15671.57 521.92 56952.45 88888.00 2003-03-28 08:51:18.214 087 15671.05 522.79 56951.72 88888.00 2003-03-28 08:51:19.214 087 15670.66 522.66 56952.70 88888.00 2003-03-28 08:51:20.214 087 15671.31 522.66 56952.70 88888.00 2003-03-28 08:51:21.214 087 15671.31 522.54 56953.06 88888.00 2003-03-28 08:51:22.214 087 15670.66 522.54 56951.96 88888.00 2003-03-28 08:51:23.214 087 15671.05 523.53 56952.21 88888.00 2003-03-28 08:51:24.214 087 15670.53 523.16 56952.45 88888.00 2003-03-28 08:51:25.214 087 15670.92 523.90 56952.09 88888.00 2003-03-28 08:51:26.214 087 15671.57 523.53 56952.33 88888.00 2003-03-28 08:51:27.214 087 15671.44 523.78 56953.19 88888.00 2003-03-28 08:51:28.214 087 15671.83 523.90 56952.70 88888.00 2003-03-28 08:51:29.214 087 15671.57 524.03 56953.19 88888.00 2003-03-28 08:51:30.214 087 15672.09 524.15 56953.31 88888.00 2003-03-28 08:51:31.214 087 15671.83 523.90 56952.94 88888.00 2003-03-28 08:51:32.214 087 15672.35 524.40 56953.31 88888.00 2003-03-28 08:51:33.214 087 15672.48 524.89 56952.33 88888.00 2003-03-28 08:51:34.214 087 15671.83 524.27 56952.70 88888.00 2003-03-28 08:51:35.214 087 15671.83 524.27 56952.94 88888.00 2003-03-28 08:51:36.214 087 15671.83 525.02 56953.06 88888.00 2003-03-28 08:51:37.214 087 15671.70 524.77 56953.43 88888.00 2003-03-28 08:51:38.214 087 15672.87 524.89 56952.82 88888.00 2003-03-28 08:51:39.214 087 15673.00 525.02 56952.82 88888.00 2003-03-28 08:51:40.214 087 15672.35 524.77 56953.68 88888.00 2003-03-28 08:51:41.214 087 15672.74 524.77 56953.31 88888.00 2003-03-28 08:51:42.214 087 15672.61 525.26 56953.31 88888.00 2003-03-28 08:51:43.214 087 15672.09 525.51 56953.68 88888.00 2003-03-28 08:51:44.214 087 15672.09 525.14 56953.68 88888.00 2003-03-28 08:51:45.214 087 15671.96 525.02 56952.94 88888.00 2003-03-28 08:51:46.214 087 15671.96 525.02 56953.31 88888.00 2003-03-28 08:51:47.214 087 15672.22 525.64 56953.92 88888.00 2003-03-28 08:51:48.214 087 15671.70 525.14 56953.06 88888.00 2003-03-28 08:51:49.214 087 15671.57 525.76 56953.68 88888.00 2003-03-28 08:51:50.214 087 15671.83 525.51 56953.92 88888.00 2003-03-28 08:51:51.214 087 15672.09 525.39 56953.68 88888.00 2003-03-28 08:51:52.214 087 15672.09 524.77 56953.68 88888.00 2003-03-28 08:51:53.214 087 15671.83 524.77 56954.04 88888.00 2003-03-28 08:51:54.214 087 15672.61 525.26 56953.68 88888.00 2003-03-28 08:51:55.214 087 15673.13 525.26 56953.80 88888.00 2003-03-28 08:51:56.214 087 15672.87 525.26 56954.16 88888.00 2003-03-28 08:51:57.214 087 15673.00 525.02 56953.43 88888.00 2003-03-28 08:51:58.214 087 15672.74 526.01 56953.92 88888.00 2003-03-28 08:51:59.214 087 15673.52 525.76 56953.31 88888.00 2003-03-28 08:52:00.214 087 15672.87 525.51 56953.68 88888.00 2003-03-28 08:52:01.214 087 15672.74 525.51 56953.68 88888.00 2003-03-28 08:52:02.214 087 15673.39 525.64 56953.92 88888.00 2003-03-28 08:52:03.214 087 15673.65 525.64 56953.43 88888.00 2003-03-28 08:52:04.214 087 15673.65 525.26 56953.43 88888.00 2003-03-28 08:52:05.214 087 15673.52 525.26 56953.43 88888.00 2003-03-28 08:52:06.214 087 15673.26 525.64 56953.55 88888.00 2003-03-28 08:52:07.214 087 15674.56 525.88 56952.94 88888.00 2003-03-28 08:52:08.214 087 15673.65 526.63 56953.31 88888.00 2003-03-28 08:52:09.214 087 15672.87 525.64 56953.80 88888.00 2003-03-28 08:52:10.214 087 15673.52 526.01 56953.19 88888.00 2003-03-28 08:52:11.214 087 15672.87 525.51 56952.94 88888.00 2003-03-28 08:52:12.214 087 15671.96 526.01 56953.43 88888.00 2003-03-28 08:52:13.214 087 15672.87 525.88 56952.94 88888.00 2003-03-28 08:52:14.214 087 15672.61 526.25 56952.94 88888.00 2003-03-28 08:52:15.214 087 15673.78 526.63 56953.92 88888.00 2003-03-28 08:52:16.214 087 15673.91 526.50 56954.41 88888.00 2003-03-28 08:52:17.214 087 15673.65 526.01 56953.55 88888.00 2003-03-28 08:52:18.214 087 15673.52 526.01 56954.04 88888.00 2003-03-28 08:52:19.214 087 15673.13 526.50 56953.80 88888.00 2003-03-28 08:52:20.214 087 15673.65 525.88 56953.92 88888.00 2003-03-28 08:52:21.214 087 15673.91 526.38 56953.80 88888.00 2003-03-28 08:52:22.214 087 15674.04 526.13 56953.31 88888.00 2003-03-28 08:52:23.214 087 15673.52 526.38 56953.68 88888.00 2003-03-28 08:52:24.214 087 15674.30 525.76 56953.92 88888.00 2003-03-28 08:52:25.214 087 15674.30 526.25 56953.92 88888.00 2003-03-28 08:52:26.214 087 15673.52 526.13 56954.04 88888.00 2003-03-28 08:52:27.214 087 15673.26 527.00 56953.55 88888.00 2003-03-28 08:52:28.214 087 15673.00 527.49 56953.43 88888.00 2003-03-28 08:52:29.214 087 15674.30 526.63 56953.92 88888.00 2003-03-28 08:52:30.214 087 15674.17 526.13 56953.68 88888.00 2003-03-28 08:52:31.214 087 15674.17 526.50 56953.55 88888.00 2003-03-28 08:52:32.214 087 15674.30 526.63 56953.68 88888.00 2003-03-28 08:52:33.214 087 15674.95 526.50 56953.92 88888.00 2003-03-28 08:52:34.214 087 15674.69 526.50 56954.41 88888.00 2003-03-28 08:52:35.214 087 15675.21 526.75 56954.29 88888.00 2003-03-28 08:52:36.214 087 15674.82 526.01 56953.55 88888.00 2003-03-28 08:52:37.214 087 15674.17 526.50 56953.19 88888.00 2003-03-28 08:52:38.214 087 15674.95 527.25 56953.68 88888.00 2003-03-28 08:52:39.214 087 15674.04 526.25 56953.80 88888.00 2003-03-28 08:52:40.214 087 15675.34 526.75 56954.53 88888.00 2003-03-28 08:52:41.214 087 15674.82 526.38 56954.29 88888.00 2003-03-28 08:52:42.214 087 15674.82 526.75 56954.65 88888.00 2003-03-28 08:52:43.214 087 15674.56 526.13 56953.92 88888.00 2003-03-28 08:52:44.214 087 15674.69 525.51 56954.29 88888.00 2003-03-28 08:52:45.214 087 15674.17 525.26 56954.04 88888.00 2003-03-28 08:52:46.214 087 15673.91 525.76 56954.53 88888.00 2003-03-28 08:52:47.214 087 15674.30 525.51 56953.92 88888.00 2003-03-28 08:52:48.214 087 15674.69 525.64 56954.16 88888.00 2003-03-28 08:52:49.214 087 15674.30 525.26 56953.68 88888.00 2003-03-28 08:52:50.214 087 15673.39 526.13 56954.41 88888.00 2003-03-28 08:52:51.214 087 15674.43 526.01 56953.92 88888.00 2003-03-28 08:52:52.214 087 15674.30 525.76 56954.41 88888.00 2003-03-28 08:52:53.214 087 15673.65 526.01 56953.43 88888.00 2003-03-28 08:52:54.214 087 15673.91 526.38 56952.82 88888.00 2003-03-28 08:52:55.214 087 15673.91 526.38 56954.04 88888.00 2003-03-28 08:52:56.214 087 15673.26 525.64 56954.16 88888.00 2003-03-28 08:52:57.214 087 15674.17 525.76 56954.16 88888.00 2003-03-28 08:52:58.214 087 15673.78 525.02 56954.16 88888.00 2003-03-28 08:52:59.214 087 15673.26 524.64 56954.29 88888.00 2003-03-28 08:53:00.214 087 15673.91 525.14 56953.92 88888.00 2003-03-28 08:53:01.214 087 15673.13 525.26 56954.65 88888.00 2003-03-28 08:53:02.214 087 15673.65 525.02 56953.80 88888.00 2003-03-28 08:53:03.214 087 15673.26 525.39 56954.53 88888.00 2003-03-28 08:53:04.214 087 15673.78 524.89 56953.92 88888.00 2003-03-28 08:53:05.214 087 15672.87 524.77 56953.80 88888.00 2003-03-28 08:53:06.214 087 15673.91 524.40 56954.41 88888.00 2003-03-28 08:53:07.214 087 15673.52 524.64 56954.41 88888.00 2003-03-28 08:53:08.214 087 15672.74 524.52 56954.04 88888.00 2003-03-28 08:53:09.214 087 15673.91 524.64 56954.29 88888.00 2003-03-28 08:53:10.214 087 15673.78 525.39 56953.68 88888.00 2003-03-28 08:53:11.214 087 15674.04 525.26 56954.16 88888.00 2003-03-28 08:53:12.214 087 15673.52 525.26 56953.80 88888.00 2003-03-28 08:53:13.214 087 15673.91 525.39 56954.29 88888.00 2003-03-28 08:53:14.214 087 15672.87 524.77 56955.02 88888.00 2003-03-28 08:53:15.214 087 15674.04 525.26 56954.41 88888.00 2003-03-28 08:53:16.214 087 15673.52 525.51 56953.92 88888.00 2003-03-28 08:53:17.214 087 15673.39 524.64 56954.53 88888.00 2003-03-28 08:53:18.214 087 15674.17 524.77 56954.65 88888.00 2003-03-28 08:53:19.214 087 15673.39 524.64 56954.04 88888.00 2003-03-28 08:53:20.214 087 15673.00 524.27 56954.04 88888.00 2003-03-28 08:53:21.214 087 15673.65 523.90 56955.02 88888.00 2003-03-28 08:53:22.214 087 15673.13 524.77 56954.16 88888.00 2003-03-28 08:53:23.214 087 15673.39 524.03 56954.77 88888.00 2003-03-28 08:53:24.214 087 15673.52 524.27 56953.92 88888.00 2003-03-28 08:53:25.214 087 15673.65 524.15 56954.04 88888.00 2003-03-28 08:53:26.214 087 15673.78 523.65 56954.16 88888.00 2003-03-28 08:53:27.214 087 15674.04 523.78 56954.53 88888.00 2003-03-28 08:53:28.214 087 15674.56 523.65 56954.65 88888.00 2003-03-28 08:53:29.214 087 15673.65 523.16 56954.77 88888.00 2003-03-28 08:53:30.214 087 15674.56 523.16 56954.41 88888.00 2003-03-28 08:53:31.214 087 15674.69 524.03 56955.14 88888.00 2003-03-28 08:53:32.214 087 15674.43 523.65 56955.14 88888.00 2003-03-28 08:53:33.214 087 15674.95 523.90 56955.14 88888.00 2003-03-28 08:53:34.214 087 15675.08 523.78 56954.90 88888.00 2003-03-28 08:53:35.214 087 15675.08 523.28 56954.90 88888.00 2003-03-28 08:53:36.214 087 15675.47 523.90 56955.39 88888.00 2003-03-28 08:53:37.214 087 15676.51 522.91 56955.27 88888.00 2003-03-28 08:53:38.214 087 15676.64 522.42 56955.02 88888.00 2003-03-28 08:53:39.214 087 15677.03 522.66 56955.14 88888.00 2003-03-28 08:53:40.214 087 15677.29 523.16 56955.51 88888.00 2003-03-28 08:53:41.214 087 15677.81 522.29 56956.12 88888.00 2003-03-28 08:53:42.214 087 15678.07 522.29 56956.12 88888.00 2003-03-28 08:53:43.214 087 15678.98 522.04 56956.00 88888.00 2003-03-28 08:53:44.214 087 15678.46 522.54 56955.88 88888.00 2003-03-28 08:53:45.214 087 15679.11 523.41 56955.75 88888.00 2003-03-28 08:53:46.214 087 15679.11 522.79 56956.36 88888.00 2003-03-28 08:53:47.214 087 15679.89 522.54 56956.24 88888.00 2003-03-28 08:53:48.214 087 15680.41 522.04 56956.61 88888.00 2003-03-28 08:53:49.214 087 15679.63 522.04 56957.34 88888.00 2003-03-28 08:53:50.214 087 15679.89 522.66 56957.34 88888.00 2003-03-28 08:53:51.214 087 15680.28 522.54 56956.73 88888.00 2003-03-28 08:53:52.214 087 15680.28 522.54 56957.34 88888.00 2003-03-28 08:53:53.214 087 15680.15 522.42 56957.22 88888.00 2003-03-28 08:53:54.214 087 15680.41 523.16 56956.86 88888.00 2003-03-28 08:53:55.214 087 15680.41 522.66 56957.34 88888.00 2003-03-28 08:53:56.214 087 15681.06 522.42 56957.59 88888.00 2003-03-28 08:53:57.214 087 15680.02 522.04 56957.59 88888.00 2003-03-28 08:53:58.214 087 15680.67 522.54 56957.71 88888.00 2003-03-28 08:53:59.214 087 15680.93 521.55 56957.95 88888.00 2003-03-28 08:54:00.214 087 15681.06 521.92 56958.08 88888.00 2003-03-28 08:54:01.214 087 15681.19 522.17 56958.44 88888.00 2003-03-28 08:54:02.214 087 15681.06 521.55 56958.57 88888.00 2003-03-28 08:54:03.214 087 15681.19 521.67 56958.08 88888.00 2003-03-28 08:54:04.214 087 15681.32 521.67 56958.08 88888.00 2003-03-28 08:54:05.214 087 15681.97 521.55 56958.57 88888.00 2003-03-28 08:54:06.214 087 15681.71 521.67 56958.44 88888.00 2003-03-28 08:54:07.214 087 15681.32 520.93 56958.32 88888.00 2003-03-28 08:54:08.214 087 15681.45 520.81 56958.69 88888.00 2003-03-28 08:54:09.214 087 15681.06 520.68 56958.69 88888.00 2003-03-28 08:54:10.214 087 15681.45 521.30 56958.08 88888.00 2003-03-28 08:54:11.214 087 15681.32 520.93 56958.44 88888.00 2003-03-28 08:54:12.214 087 15681.45 520.81 56958.81 88888.00 2003-03-28 08:54:13.214 087 15680.80 520.81 56958.93 88888.00 2003-03-28 08:54:14.214 087 15681.19 520.43 56959.05 88888.00 2003-03-28 08:54:15.214 087 15681.58 521.30 56960.28 88888.00 2003-03-28 08:54:16.214 087 15681.45 520.56 56959.05 88888.00 2003-03-28 08:54:17.214 087 15681.97 520.56 56958.57 88888.00 2003-03-28 08:54:18.214 087 15680.93 520.43 56959.42 88888.00 2003-03-28 08:54:19.214 087 15680.80 521.42 56958.93 88888.00 2003-03-28 08:54:20.214 087 15680.93 521.05 56958.81 88888.00 2003-03-28 08:54:21.214 087 15681.45 520.81 56959.05 88888.00 2003-03-28 08:54:22.214 087 15681.06 521.42 56959.42 88888.00 2003-03-28 08:54:23.214 087 15680.54 521.18 56959.42 88888.00 2003-03-28 08:54:24.214 087 15680.80 520.43 56958.44 88888.00 2003-03-28 08:54:25.214 087 15680.54 521.30 56960.16 88888.00 2003-03-28 08:54:26.214 087 15680.41 521.05 56959.42 88888.00 2003-03-28 08:54:27.214 087 15681.19 521.30 56959.79 88888.00 2003-03-28 08:54:28.214 087 15680.80 521.42 56959.79 88888.00 2003-03-28 08:54:29.214 087 15680.41 521.42 56959.30 88888.00 2003-03-28 08:54:30.214 087 15680.15 521.42 56959.54 88888.00 2003-03-28 08:54:31.214 087 15680.02 521.42 56958.93 88888.00 2003-03-28 08:54:32.214 087 15679.50 521.18 56959.66 88888.00 2003-03-28 08:54:33.214 087 15678.85 521.55 56959.05 88888.00 2003-03-28 08:54:34.214 087 15679.63 521.67 56958.81 88888.00 2003-03-28 08:54:35.214 087 15679.63 521.80 56959.30 88888.00 2003-03-28 08:54:36.214 087 15680.02 521.55 56958.81 88888.00 2003-03-28 08:54:37.214 087 15680.15 521.05 56959.66 88888.00 2003-03-28 08:54:38.214 087 15680.15 521.55 56959.66 88888.00 2003-03-28 08:54:39.214 087 15679.76 521.42 56959.91 88888.00 2003-03-28 08:54:40.214 087 15680.15 521.18 56959.66 88888.00 2003-03-28 08:54:41.214 087 15680.54 522.04 56959.54 88888.00 2003-03-28 08:54:42.214 087 15680.28 521.42 56960.03 88888.00 2003-03-28 08:54:43.214 087 15681.06 520.93 56959.91 88888.00 2003-03-28 08:54:44.214 087 15680.28 521.42 56959.66 88888.00 2003-03-28 08:54:45.214 087 15681.45 521.18 56959.79 88888.00 2003-03-28 08:54:46.214 087 15681.19 521.67 56959.66 88888.00 2003-03-28 08:54:47.214 087 15681.19 521.42 56960.77 88888.00 2003-03-28 08:54:48.214 087 15680.54 522.42 56960.16 88888.00 2003-03-28 08:54:49.214 087 15681.06 521.67 56959.79 88888.00 2003-03-28 08:54:50.214 087 15681.45 522.91 56960.03 88888.00 2003-03-28 08:54:51.214 087 15681.32 521.42 56960.16 88888.00 2003-03-28 08:54:52.214 087 15681.45 522.29 56960.03 88888.00 2003-03-28 08:54:53.214 087 15681.58 522.42 56960.28 88888.00 2003-03-28 08:54:54.214 087 15681.32 522.29 56960.40 88888.00 2003-03-28 08:54:55.214 087 15681.58 522.54 56960.03 88888.00 2003-03-28 08:54:56.214 087 15681.45 522.17 56960.89 88888.00 2003-03-28 08:54:57.214 087 15681.58 521.55 56960.64 88888.00 2003-03-28 08:54:58.214 087 15681.45 521.55 56960.28 88888.00 2003-03-28 08:54:59.214 087 15681.19 522.29 56961.13 88888.00 2003-03-28 08:55:00.214 087 15681.06 521.42 56960.89 88888.00 2003-03-28 08:55:01.214 087 15680.93 522.17 56960.03 88888.00 2003-03-28 08:55:02.214 087 15681.45 522.54 56960.77 88888.00 2003-03-28 08:55:03.214 087 15680.67 522.66 56961.13 88888.00 2003-03-28 08:55:04.214 087 15680.80 522.17 56961.01 88888.00 2003-03-28 08:55:05.214 087 15680.54 522.42 56961.13 88888.00 2003-03-28 08:55:06.214 087 15680.80 522.79 56961.01 88888.00 2003-03-28 08:55:07.214 087 15681.32 522.66 56960.28 88888.00 2003-03-28 08:55:08.214 087 15681.58 523.03 56960.77 88888.00 2003-03-28 08:55:09.214 087 15681.84 522.17 56960.77 88888.00 2003-03-28 08:55:10.214 087 15681.58 522.29 56961.01 88888.00 2003-03-28 08:55:11.214 087 15680.93 523.16 56961.13 88888.00 2003-03-28 08:55:12.214 087 15681.71 522.42 56961.38 88888.00 2003-03-28 08:55:13.214 087 15681.97 522.66 56960.52 88888.00 2003-03-28 08:55:14.214 087 15681.97 522.79 56961.50 88888.00 2003-03-28 08:55:15.214 087 15681.58 522.79 56961.75 88888.00 2003-03-28 08:55:16.214 087 15682.36 523.16 56961.75 88888.00 2003-03-28 08:55:17.214 087 15681.97 522.91 56961.38 88888.00 2003-03-28 08:55:18.214 087 15682.36 523.03 56961.38 88888.00 2003-03-28 08:55:19.214 087 15681.84 522.42 56961.25 88888.00 2003-03-28 08:55:20.214 087 15682.36 522.91 56961.50 88888.00 2003-03-28 08:55:21.214 087 15682.23 523.53 56961.62 88888.00 2003-03-28 08:55:22.214 087 15682.23 522.79 56962.23 88888.00 2003-03-28 08:55:23.214 087 15682.23 523.16 56962.72 88888.00 2003-03-28 08:55:24.214 087 15682.49 522.91 56961.87 88888.00 2003-03-28 08:55:25.214 087 15682.75 522.66 56961.99 88888.00 2003-03-28 08:55:26.214 087 15682.62 523.65 56961.50 88888.00 2003-03-28 08:55:27.214 087 15682.23 523.28 56962.36 88888.00 2003-03-28 08:55:28.214 087 15682.62 522.79 56962.11 88888.00 2003-03-28 08:55:29.214 087 15682.10 523.28 56961.87 88888.00 2003-03-28 08:55:30.214 087 15682.49 523.16 56961.75 88888.00 2003-03-28 08:55:31.214 087 15682.75 523.03 56962.36 88888.00 2003-03-28 08:55:32.214 087 15682.88 523.28 56961.99 88888.00 2003-03-28 08:55:33.214 087 15682.49 523.53 56962.11 88888.00 2003-03-28 08:55:34.214 087 15682.75 523.28 56962.11 88888.00 2003-03-28 08:55:35.214 087 15682.62 522.91 56962.36 88888.00 2003-03-28 08:55:36.214 087 15682.88 523.78 56962.48 88888.00 2003-03-28 08:55:37.214 087 15683.53 523.53 56961.87 88888.00 2003-03-28 08:55:38.214 087 15683.39 523.65 56961.75 88888.00 2003-03-28 08:55:39.214 087 15683.66 523.16 56962.97 88888.00 2003-03-28 08:55:40.214 087 15683.92 523.65 56962.36 88888.00 2003-03-28 08:55:41.214 087 15683.26 523.53 56962.84 88888.00 2003-03-28 08:55:42.214 087 15683.92 524.15 56962.36 88888.00 2003-03-28 08:55:43.214 087 15684.17 523.90 56962.48 88888.00 2003-03-28 08:55:44.214 087 15683.92 523.78 56962.97 88888.00 2003-03-28 08:55:45.214 087 15685.47 524.03 56963.33 88888.00 2003-03-28 08:55:46.214 087 15685.08 523.41 56962.84 88888.00 2003-03-28 08:55:47.214 087 15685.60 523.78 56963.21 88888.00 2003-03-28 08:55:48.214 087 15685.99 524.03 56963.33 88888.00 2003-03-28 08:55:49.214 087 15685.86 524.27 56962.97 88888.00 2003-03-28 08:55:50.214 087 15686.25 523.78 56963.21 88888.00 2003-03-28 08:55:51.214 087 15686.12 523.78 56963.09 88888.00 2003-03-28 08:55:52.214 087 15686.25 524.15 56963.70 88888.00 2003-03-28 08:55:53.214 087 15686.64 524.52 56963.82 88888.00 2003-03-28 08:55:54.214 087 15686.25 524.52 56963.33 88888.00 2003-03-28 08:55:55.214 087 15686.77 524.03 56963.58 88888.00 2003-03-28 08:55:56.214 087 15686.51 524.15 56963.95 88888.00 2003-03-28 08:55:57.214 087 15686.77 524.27 56964.07 88888.00 2003-03-28 08:55:58.214 087 15686.38 524.89 56964.07 88888.00 2003-03-28 08:55:59.214 087 15685.86 524.40 56963.95 88888.00 2003-03-28 08:56:00.214 087 15685.99 524.27 56963.09 88888.00 2003-03-28 08:56:01.214 087 15685.60 524.77 56963.33 88888.00 2003-03-28 08:56:02.214 087 15685.73 524.89 56964.19 88888.00 2003-03-28 08:56:03.214 087 15685.60 524.89 56963.95 88888.00 2003-03-28 08:56:04.214 087 15684.82 524.77 56963.58 88888.00 2003-03-28 08:56:05.214 087 15685.21 524.52 56963.46 88888.00 2003-03-28 08:56:06.214 087 15685.73 524.77 56964.19 88888.00 2003-03-28 08:56:07.214 087 15685.47 525.51 56964.31 88888.00 2003-03-28 08:56:08.214 087 15685.99 525.39 56963.46 88888.00 2003-03-28 08:56:09.214 087 15684.95 524.77 56963.82 88888.00 2003-03-28 08:56:10.214 087 15685.86 524.77 56963.70 88888.00 2003-03-28 08:56:11.214 087 15685.73 524.89 56963.70 88888.00 2003-03-28 08:56:12.214 087 15685.99 525.14 56963.70 88888.00 2003-03-28 08:56:13.214 087 15685.99 525.02 56964.07 88888.00 2003-03-28 08:56:14.214 087 15686.38 525.26 56962.97 88888.00 2003-03-28 08:56:15.214 087 15685.47 524.89 56964.07 88888.00 2003-03-28 08:56:16.214 087 15685.86 524.27 56963.82 88888.00 2003-03-28 08:56:17.214 087 15685.47 525.14 56963.82 88888.00 2003-03-28 08:56:18.214 087 15685.99 524.77 56963.58 88888.00 2003-03-28 08:56:19.214 087 15685.73 524.64 56963.33 88888.00 2003-03-28 08:56:20.214 087 15686.38 525.02 56963.58 88888.00 2003-03-28 08:56:21.214 087 15685.34 524.89 56963.82 88888.00 2003-03-28 08:56:22.214 087 15684.95 524.40 56963.33 88888.00 2003-03-28 08:56:23.214 087 15685.60 524.52 56962.97 88888.00 2003-03-28 08:56:24.214 087 15685.86 525.02 56963.33 88888.00 2003-03-28 08:56:25.214 087 15685.60 524.77 56963.82 88888.00 2003-03-28 08:56:26.214 087 15685.73 525.39 56963.70 88888.00 2003-03-28 08:56:27.214 087 15687.03 525.26 56962.72 88888.00 2003-03-28 08:56:28.214 087 15686.25 524.89 56963.33 88888.00 2003-03-28 08:56:29.214 087 15685.73 525.88 56963.58 88888.00 2003-03-28 08:56:30.214 087 15685.60 524.64 56963.82 88888.00 2003-03-28 08:56:31.214 087 15686.12 525.02 56962.84 88888.00 2003-03-28 08:56:32.214 087 15686.51 525.26 56963.70 88888.00 2003-03-28 08:56:33.214 087 15685.99 524.77 56962.72 88888.00 2003-03-28 08:56:34.214 087 15686.51 525.51 56962.97 88888.00 2003-03-28 08:56:35.214 087 15686.90 524.89 56963.33 88888.00 2003-03-28 08:56:36.214 087 15685.99 525.26 56963.21 88888.00 2003-03-28 08:56:37.214 087 15685.73 525.02 56962.11 88888.00 2003-03-28 08:56:38.214 087 15686.77 525.26 56962.97 88888.00 2003-03-28 08:56:39.214 087 15686.25 524.40 56962.72 88888.00 2003-03-28 08:56:40.214 087 15685.73 525.26 56962.60 88888.00 2003-03-28 08:56:41.214 087 15685.73 524.40 56962.72 88888.00 2003-03-28 08:56:42.214 087 15685.99 525.51 56962.97 88888.00 2003-03-28 08:56:43.214 087 15686.64 525.64 56963.46 88888.00 2003-03-28 08:56:44.214 087 15686.12 525.26 56963.21 88888.00 2003-03-28 08:56:45.214 087 15685.99 525.14 56962.60 88888.00 2003-03-28 08:56:46.214 087 15686.25 525.39 56963.09 88888.00 2003-03-28 08:56:47.214 087 15685.60 524.89 56962.84 88888.00 2003-03-28 08:56:48.214 087 15686.25 524.89 56962.72 88888.00 2003-03-28 08:56:49.214 087 15685.99 525.64 56963.21 88888.00 2003-03-28 08:56:50.214 087 15685.21 525.51 56962.84 88888.00 2003-03-28 08:56:51.214 087 15686.12 525.39 56963.21 88888.00 2003-03-28 08:56:52.214 087 15685.60 525.39 56961.62 88888.00 2003-03-28 08:56:53.214 087 15685.73 525.51 56962.60 88888.00 2003-03-28 08:56:54.214 087 15685.21 525.51 56962.11 88888.00 2003-03-28 08:56:55.214 087 15685.34 525.14 56962.36 88888.00 2003-03-28 08:56:56.214 087 15685.73 525.51 56962.60 88888.00 2003-03-28 08:56:57.214 087 15685.60 525.26 56962.48 88888.00 2003-03-28 08:56:58.214 087 15685.47 525.02 56962.36 88888.00 2003-03-28 08:56:59.214 087 15685.34 524.40 56961.87 88888.00 2003-03-28 08:57:00.214 087 15685.60 525.02 56961.87 88888.00 2003-03-28 08:57:01.214 087 15685.99 524.89 56961.75 88888.00 2003-03-28 08:57:02.214 087 15685.73 525.14 56962.23 88888.00 2003-03-28 08:57:03.214 087 15685.34 524.89 56961.38 88888.00 2003-03-28 08:57:04.214 087 15685.73 525.26 56961.62 88888.00 2003-03-28 08:57:05.214 087 15685.60 524.89 56961.75 88888.00 2003-03-28 08:57:06.214 087 15685.99 525.26 56961.99 88888.00 2003-03-28 08:57:07.214 087 15685.86 525.39 56961.25 88888.00 2003-03-28 08:57:08.214 087 15685.08 525.76 56961.62 88888.00 2003-03-28 08:57:09.214 087 15686.77 524.52 56961.62 88888.00 2003-03-28 08:57:10.214 087 15686.12 525.51 56962.11 88888.00 2003-03-28 08:57:11.214 087 15686.51 524.89 56961.75 88888.00 2003-03-28 08:57:12.214 087 15685.99 524.52 56960.77 88888.00 2003-03-28 08:57:13.214 087 15686.64 524.77 56961.99 88888.00 2003-03-28 08:57:14.214 087 15685.86 524.89 56961.99 88888.00 2003-03-28 08:57:15.214 087 15686.12 525.02 56962.36 88888.00 2003-03-28 08:57:16.214 087 15686.77 524.52 56961.62 88888.00 2003-03-28 08:57:17.214 087 15686.51 525.39 56961.99 88888.00 2003-03-28 08:57:18.214 087 15686.25 524.64 56961.75 88888.00 2003-03-28 08:57:19.214 087 15685.99 524.64 56961.25 88888.00 2003-03-28 08:57:20.214 087 15686.64 525.02 56961.50 88888.00 2003-03-28 08:57:21.214 087 15685.73 524.40 56962.23 88888.00 2003-03-28 08:57:22.214 087 15686.77 525.39 56961.13 88888.00 2003-03-28 08:57:23.214 087 15687.03 524.52 56962.11 88888.00 2003-03-28 08:57:24.214 087 15687.81 525.14 56961.87 88888.00 2003-03-28 08:57:25.214 087 15686.90 524.77 56961.87 88888.00 2003-03-28 08:57:26.214 087 15687.29 524.27 56961.87 88888.00 2003-03-28 08:57:27.214 087 15686.64 525.14 56961.25 88888.00 2003-03-28 08:57:28.214 087 15687.03 524.40 56961.75 88888.00 2003-03-28 08:57:29.214 087 15687.94 524.77 56961.38 88888.00 2003-03-28 08:57:30.214 087 15688.20 525.02 56961.50 88888.00 2003-03-28 08:57:31.214 087 15687.81 525.14 56962.48 88888.00 2003-03-28 08:57:32.214 087 15687.81 525.39 56962.11 88888.00 2003-03-28 08:57:33.214 087 15687.42 524.52 56961.75 88888.00 2003-03-28 08:57:34.214 087 15687.81 525.14 56962.11 88888.00 2003-03-28 08:57:35.214 087 15687.42 525.02 56961.99 88888.00 2003-03-28 08:57:36.214 087 15687.42 524.77 56961.87 88888.00 2003-03-28 08:57:37.214 087 15687.16 524.15 56961.50 88888.00 2003-03-28 08:57:38.214 087 15687.16 524.89 56961.87 88888.00 2003-03-28 08:57:39.214 087 15687.55 524.27 56962.23 88888.00 2003-03-28 08:57:40.214 087 15687.29 524.89 56962.11 88888.00 2003-03-28 08:57:41.214 087 15687.94 524.27 56961.99 88888.00 2003-03-28 08:57:42.214 087 15687.55 524.77 56961.62 88888.00 2003-03-28 08:57:43.214 087 15686.51 524.15 56962.72 88888.00 2003-03-28 08:57:44.214 087 15687.55 524.77 56962.48 88888.00 2003-03-28 08:57:45.214 087 15687.55 524.52 56962.23 88888.00 2003-03-28 08:57:46.214 087 15687.42 524.77 56962.60 88888.00 2003-03-28 08:57:47.214 087 15687.16 525.64 56962.97 88888.00 2003-03-28 08:57:48.214 087 15688.07 524.64 56962.36 88888.00 2003-03-28 08:57:49.214 087 15687.55 524.89 56963.09 88888.00 2003-03-28 08:57:50.214 087 15687.68 524.15 56962.23 88888.00 2003-03-28 08:57:51.214 087 15687.81 524.77 56962.72 88888.00 2003-03-28 08:57:52.214 087 15688.72 524.77 56962.60 88888.00 2003-03-28 08:57:53.214 087 15688.33 524.27 56962.36 88888.00 2003-03-28 08:57:54.214 087 15687.94 524.89 56962.11 88888.00 2003-03-28 08:57:55.214 087 15688.33 524.64 56962.60 88888.00 2003-03-28 08:57:56.214 087 15688.20 524.52 56962.48 88888.00 2003-03-28 08:57:57.214 087 15688.20 525.14 56963.46 88888.00 2003-03-28 08:57:58.214 087 15688.59 525.64 56962.72 88888.00 2003-03-28 08:57:59.214 087 15688.20 525.26 56962.97 88888.00 2003-03-28 08:58:00.214 087 15688.20 524.40 56963.70 88888.00 2003-03-28 08:58:01.214 087 15688.07 525.02 56963.09 88888.00 2003-03-28 08:58:02.214 087 15687.94 524.89 56963.09 88888.00 2003-03-28 08:58:03.214 087 15688.33 525.64 56962.36 88888.00 2003-03-28 08:58:04.214 087 15687.81 524.77 56963.33 88888.00 2003-03-28 08:58:05.214 087 15688.46 525.26 56963.21 88888.00 2003-03-28 08:58:06.214 087 15688.85 524.89 56963.33 88888.00 2003-03-28 08:58:07.214 087 15688.59 525.26 56962.84 88888.00 2003-03-28 08:58:08.214 087 15688.98 524.52 56963.09 88888.00 2003-03-28 08:58:09.214 087 15688.59 524.89 56963.46 88888.00 2003-03-28 08:58:10.214 087 15688.33 525.14 56962.97 88888.00 2003-03-28 08:58:11.214 087 15689.37 524.64 56963.09 88888.00 2003-03-28 08:58:12.214 087 15689.24 525.39 56963.33 88888.00 2003-03-28 08:58:13.214 087 15689.37 525.14 56963.58 88888.00 2003-03-28 08:58:14.214 087 15689.24 525.14 56963.58 88888.00 2003-03-28 08:58:15.214 087 15689.89 525.39 56963.58 88888.00 2003-03-28 08:58:16.214 087 15689.50 525.26 56963.95 88888.00 2003-03-28 08:58:17.214 087 15689.37 525.39 56963.70 88888.00 2003-03-28 08:58:18.214 087 15690.15 525.64 56963.58 88888.00 2003-03-28 08:58:19.214 087 15689.76 525.26 56963.33 88888.00 2003-03-28 08:58:20.214 087 15689.50 525.14 56963.82 88888.00 2003-03-28 08:58:21.214 087 15690.67 525.39 56963.95 88888.00 2003-03-28 08:58:22.214 087 15690.28 525.76 56963.95 88888.00 2003-03-28 08:58:23.214 087 15690.02 525.39 56963.95 88888.00 2003-03-28 08:58:24.214 087 15690.41 525.76 56963.82 88888.00 2003-03-28 08:58:25.214 087 15690.41 525.76 56963.58 88888.00 2003-03-28 08:58:26.214 087 15690.02 526.13 56963.70 88888.00 2003-03-28 08:58:27.214 087 15689.37 525.88 56964.55 88888.00 2003-03-28 08:58:28.214 087 15689.76 525.26 56964.07 88888.00 2003-03-28 08:58:29.214 087 15689.63 525.02 56964.68 88888.00 2003-03-28 08:58:30.214 087 15690.15 525.26 56964.68 88888.00 2003-03-28 08:58:31.214 087 15689.89 525.39 56964.43 88888.00 2003-03-28 08:58:32.214 087 15690.15 526.25 56964.43 88888.00 2003-03-28 08:58:33.214 087 15689.37 525.02 56964.19 88888.00 2003-03-28 08:58:34.214 087 15690.15 526.38 56964.55 88888.00 2003-03-28 08:58:35.214 087 15689.76 526.13 56964.19 88888.00 2003-03-28 08:58:36.214 087 15689.89 526.63 56965.29 88888.00 2003-03-28 08:58:37.214 087 15689.63 526.13 56965.05 88888.00 2003-03-28 08:58:38.214 087 15689.63 525.64 56964.31 88888.00 2003-03-28 08:58:39.214 087 15690.15 526.01 56965.41 88888.00 2003-03-28 08:58:40.214 087 15689.63 526.13 56964.43 88888.00 2003-03-28 08:58:41.214 087 15689.50 525.88 56965.17 88888.00 2003-03-28 08:58:42.214 087 15690.02 526.25 56964.68 88888.00 2003-03-28 08:58:43.214 087 15688.85 526.75 56964.92 88888.00 2003-03-28 08:58:44.214 087 15690.02 526.13 56965.05 88888.00 2003-03-28 08:58:45.214 087 15690.02 526.50 56965.29 88888.00 2003-03-28 08:58:46.214 087 15690.15 526.01 56964.92 88888.00 2003-03-28 08:58:47.214 087 15689.37 526.25 56965.17 88888.00 2003-03-28 08:58:48.214 087 15689.11 526.13 56964.80 88888.00 2003-03-28 08:58:49.214 087 15690.15 526.75 56965.29 88888.00 2003-03-28 08:58:50.214 087 15690.41 526.87 56965.05 88888.00 2003-03-28 08:58:51.214 087 15689.76 526.38 56965.05 88888.00 2003-03-28 08:58:52.214 087 15689.24 526.87 56965.29 88888.00 2003-03-28 08:58:53.214 087 15689.76 526.87 56964.55 88888.00 2003-03-28 08:58:54.214 087 15689.89 527.12 56965.17 88888.00 2003-03-28 08:58:55.214 087 15689.50 526.75 56965.05 88888.00 2003-03-28 08:58:56.214 087 15689.24 527.00 56965.41 88888.00 2003-03-28 08:58:57.214 087 15689.11 526.87 56965.05 88888.00 2003-03-28 08:58:58.214 087 15688.72 527.37 56965.17 88888.00 2003-03-28 08:58:59.214 087 15689.50 526.63 56965.54 88888.00 2003-03-28 08:59:00.214 087 15689.11 526.75 56965.54 88888.00 2003-03-28 08:59:01.214 087 15689.11 527.37 56965.29 88888.00 2003-03-28 08:59:02.214 087 15688.46 527.49 56964.80 88888.00 2003-03-28 08:59:03.214 087 15689.24 527.49 56964.92 88888.00 2003-03-28 08:59:04.214 087 15688.46 527.37 56965.41 88888.00 2003-03-28 08:59:05.214 087 15689.11 527.00 56964.68 88888.00 2003-03-28 08:59:06.214 087 15688.98 527.37 56965.66 88888.00 2003-03-28 08:59:07.214 087 15688.72 526.87 56964.68 88888.00 2003-03-28 08:59:08.214 087 15688.46 526.50 56964.92 88888.00 2003-03-28 08:59:09.214 087 15688.33 527.37 56965.17 88888.00 2003-03-28 08:59:10.214 087 15688.72 527.49 56964.68 88888.00 2003-03-28 08:59:11.214 087 15688.33 527.37 56964.80 88888.00 2003-03-28 08:59:12.214 087 15688.85 527.25 56963.95 88888.00 2003-03-28 08:59:13.214 087 15688.46 527.00 56965.17 88888.00 2003-03-28 08:59:14.214 087 15687.81 527.86 56964.43 88888.00 2003-03-28 08:59:15.214 087 15687.81 527.74 56965.54 88888.00 2003-03-28 08:59:16.214 087 15687.94 527.37 56964.80 88888.00 2003-03-28 08:59:17.214 087 15687.68 527.00 56965.05 88888.00 2003-03-28 08:59:18.214 087 15687.42 527.74 56964.43 88888.00 2003-03-28 08:59:19.214 087 15687.42 527.99 56964.19 88888.00 2003-03-28 08:59:20.214 087 15687.94 528.36 56964.43 88888.00 2003-03-28 08:59:21.214 087 15687.81 527.12 56964.80 88888.00 2003-03-28 08:59:22.214 087 15687.81 527.86 56964.19 88888.00 2003-03-28 08:59:23.214 087 15687.42 528.36 56964.80 88888.00 2003-03-28 08:59:24.214 087 15687.29 528.11 56963.95 88888.00 2003-03-28 08:59:25.214 087 15687.29 527.49 56964.07 88888.00 2003-03-28 08:59:26.214 087 15687.29 527.37 56964.80 88888.00 2003-03-28 08:59:27.214 087 15687.16 527.49 56964.55 88888.00 2003-03-28 08:59:28.214 087 15687.42 527.62 56964.19 88888.00 2003-03-28 08:59:29.214 087 15687.29 527.86 56964.07 88888.00 2003-03-28 08:59:30.214 087 15687.55 528.36 56964.07 88888.00 2003-03-28 08:59:31.214 087 15687.81 527.37 56964.07 88888.00 2003-03-28 08:59:32.214 087 15687.94 528.61 56963.95 88888.00 2003-03-28 08:59:33.214 087 15687.68 528.86 56963.82 88888.00 2003-03-28 08:59:34.214 087 15688.20 527.99 56963.70 88888.00 2003-03-28 08:59:35.214 087 15688.20 529.23 56963.70 88888.00 2003-03-28 08:59:36.214 087 15687.81 527.74 56963.82 88888.00 2003-03-28 08:59:37.214 087 15688.07 527.86 56963.70 88888.00 2003-03-28 08:59:38.214 087 15687.42 527.86 56964.07 88888.00 2003-03-28 08:59:39.214 087 15687.16 528.24 56964.31 88888.00 2003-03-28 08:59:40.214 087 15688.33 527.99 56964.19 88888.00 2003-03-28 08:59:41.214 087 15688.07 528.48 56963.46 88888.00 2003-03-28 08:59:42.214 087 15687.94 528.36 56963.58 88888.00 2003-03-28 08:59:43.214 087 15687.55 528.24 56962.97 88888.00 2003-03-28 08:59:44.214 087 15687.42 528.48 56963.21 88888.00 2003-03-28 08:59:45.214 087 15687.42 528.61 56963.21 88888.00 2003-03-28 08:59:46.214 087 15687.29 528.24 56963.33 88888.00 2003-03-28 08:59:47.214 087 15687.42 527.99 56963.09 88888.00 2003-03-28 08:59:48.214 087 15686.51 528.48 56963.21 88888.00 2003-03-28 08:59:49.214 087 15687.03 528.73 56962.97 88888.00 2003-03-28 08:59:50.214 087 15686.25 528.73 56963.09 88888.00 2003-03-28 08:59:51.214 087 15686.12 528.24 56963.09 88888.00 2003-03-28 08:59:52.214 087 15686.51 527.99 56962.36 88888.00 2003-03-28 08:59:53.214 087 15686.90 527.99 56962.97 88888.00 2003-03-28 08:59:54.214 087 15686.12 528.48 56963.58 88888.00 2003-03-28 08:59:55.214 087 15687.03 528.11 56962.97 88888.00 2003-03-28 09:00:00.214 087 15686.51 527.74 56962.60 88888.00 2003-03-28 09:00:01.214 087 15685.47 527.49 56962.23 88888.00 2003-03-28 09:00:02.214 087 15686.25 527.99 56961.87 88888.00 2003-03-28 09:00:03.214 087 15686.25 527.74 56961.62 88888.00 2003-03-28 09:00:04.214 087 15685.73 527.99 56961.25 88888.00 2003-03-28 09:00:05.214 087 15685.99 528.36 56961.87 88888.00 2003-03-28 09:00:06.214 087 15686.51 528.36 56961.62 88888.00 2003-03-28 09:00:07.214 087 15686.64 527.74 56962.23 88888.00 2003-03-28 09:00:08.214 087 15686.25 528.36 56961.62 88888.00 2003-03-28 09:00:09.214 087 15686.12 527.74 56961.99 88888.00 2003-03-28 09:00:10.214 087 15685.60 528.24 56961.62 88888.00 2003-03-28 09:00:11.214 087 15686.38 527.74 56961.38 88888.00 2003-03-28 09:00:12.214 087 15686.12 527.86 56961.13 88888.00 2003-03-28 09:00:13.214 087 15685.73 528.11 56961.50 88888.00 2003-03-28 09:00:14.214 087 15686.38 527.99 56961.13 88888.00 2003-03-28 09:00:15.214 087 15686.25 528.11 56961.50 88888.00 2003-03-28 09:00:16.214 087 15685.60 527.99 56961.50 88888.00 2003-03-28 09:00:17.214 087 15685.60 527.99 56960.64 88888.00 2003-03-28 09:00:18.214 087 15685.73 528.24 56960.89 88888.00 2003-03-28 09:00:19.214 087 15685.08 527.99 56961.25 88888.00 2003-03-28 09:00:20.214 087 15685.47 528.36 56960.16 88888.00 2003-03-28 09:00:21.214 087 15685.08 528.24 56961.13 88888.00 2003-03-28 09:00:22.214 087 15684.82 528.98 56960.89 88888.00 2003-03-28 09:00:23.214 087 15684.17 528.24 56960.52 88888.00 2003-03-28 09:00:24.214 087 15684.30 527.99 56960.03 88888.00 2003-03-28 09:00:25.214 087 15684.17 527.86 56959.91 88888.00 2003-03-28 09:00:26.214 087 15683.66 528.61 56960.16 88888.00 2003-03-28 09:00:27.214 087 15684.43 528.24 56960.03 88888.00 2003-03-28 09:00:28.214 087 15683.26 528.36 56959.91 88888.00 2003-03-28 09:00:29.214 087 15683.00 527.74 56960.16 88888.00 2003-03-28 09:00:30.214 087 15682.36 527.86 56959.66 88888.00 2003-03-28 09:00:31.214 087 15682.10 527.99 56960.28 88888.00 2003-03-28 09:00:32.214 087 15682.23 528.24 56959.30 88888.00 2003-03-28 09:00:33.214 087 15682.36 528.36 56958.57 88888.00 2003-03-28 09:00:34.214 087 15681.71 528.24 56959.42 88888.00 2003-03-28 09:00:35.214 087 15681.71 527.99 56959.54 88888.00 2003-03-28 09:00:36.214 087 15681.19 527.99 56959.30 88888.00 2003-03-28 09:00:37.214 087 15681.19 528.36 56959.54 88888.00 2003-03-28 09:00:38.214 087 15681.06 527.74 56958.08 88888.00 2003-03-28 09:00:39.214 087 15681.19 528.11 56958.44 88888.00 2003-03-28 09:00:40.214 087 15680.15 528.48 56958.57 88888.00 2003-03-28 09:00:41.214 087 15680.28 528.73 56958.32 88888.00 2003-03-28 09:00:42.214 087 15680.28 528.98 56958.32 88888.00 2003-03-28 09:00:43.214 087 15679.89 528.24 56958.57 88888.00 2003-03-28 09:00:44.214 087 15680.28 527.86 56958.57 88888.00 2003-03-28 09:00:45.214 087 15679.37 527.49 56957.83 88888.00 2003-03-28 09:00:46.214 087 15679.11 528.11 56958.20 88888.00 2003-03-28 09:00:47.214 087 15678.59 527.99 56957.71 88888.00 2003-03-28 09:00:48.214 087 15679.37 527.86 56957.34 88888.00 2003-03-28 09:00:49.214 087 15678.07 527.62 56956.98 88888.00 2003-03-28 09:00:50.214 087 15679.37 527.37 56958.08 88888.00 2003-03-28 09:00:51.214 087 15678.33 527.74 56956.49 88888.00 2003-03-28 09:00:52.214 087 15678.46 527.49 56957.10 88888.00 2003-03-28 09:00:53.214 087 15677.81 527.74 56956.86 88888.00 2003-03-28 09:00:54.214 087 15677.55 527.12 56957.22 88888.00 2003-03-28 09:00:55.214 087 15677.81 527.00 56956.73 88888.00 2003-03-28 09:00:56.214 087 15677.16 527.62 56956.12 88888.00 2003-03-28 09:00:57.214 087 15677.03 527.12 56956.61 88888.00 2003-03-28 09:00:58.214 087 15677.29 527.25 56956.36 88888.00 2003-03-28 09:00:59.214 087 15677.16 527.37 56955.63 88888.00 2003-03-28 09:01:00.214 087 15676.77 527.00 56956.73 88888.00 2003-03-28 09:01:01.214 087 15676.51 526.50 56956.12 88888.00 2003-03-28 09:01:02.214 087 15676.38 527.49 56956.12 88888.00 2003-03-28 09:01:03.214 087 15675.73 527.37 56956.12 88888.00 2003-03-28 09:01:04.214 087 15675.73 526.87 56956.61 88888.00 2003-03-28 09:01:05.214 087 15676.12 527.37 56955.88 88888.00 2003-03-28 09:01:06.214 087 15675.34 527.49 56956.24 88888.00 2003-03-28 09:01:07.214 087 15675.86 527.00 56955.75 88888.00 2003-03-28 09:01:08.214 087 15675.60 527.00 56955.27 88888.00 2003-03-28 09:01:09.214 087 15675.60 527.37 56955.02 88888.00 2003-03-28 09:01:10.214 087 15674.56 527.12 56955.39 88888.00 2003-03-28 09:01:11.214 087 15674.43 527.00 56955.39 88888.00 2003-03-28 09:01:12.214 087 15674.30 527.00 56955.27 88888.00 2003-03-28 09:01:13.214 087 15674.56 527.12 56954.90 88888.00 2003-03-28 09:01:14.214 087 15674.17 526.63 56954.41 88888.00 2003-03-28 09:01:15.214 087 15674.17 527.12 56955.02 88888.00 2003-03-28 09:01:16.214 087 15673.39 526.38 56954.53 88888.00 2003-03-28 09:01:17.214 087 15673.91 526.38 56954.90 88888.00 2003-03-28 09:01:18.214 087 15673.91 526.75 56954.41 88888.00 2003-03-28 09:01:19.214 087 15672.74 527.00 56954.29 88888.00 2003-03-28 09:01:20.214 087 15673.00 526.01 56954.65 88888.00 2003-03-28 09:01:21.214 087 15672.74 526.38 56953.92 88888.00 2003-03-28 09:01:22.214 087 15672.48 526.38 56953.55 88888.00 2003-03-28 09:01:23.214 087 15672.61 526.50 56952.94 88888.00 2003-03-28 09:01:24.214 087 15672.09 526.87 56953.92 88888.00 2003-03-28 09:01:25.214 087 15671.70 526.50 56954.16 88888.00 2003-03-28 09:01:26.214 087 15671.96 526.63 56953.92 88888.00 2003-03-28 09:01:27.214 087 15671.05 526.63 56953.80 88888.00 2003-03-28 09:01:28.214 087 15670.79 525.88 56953.31 88888.00 2003-03-28 09:01:29.214 087 15671.05 526.25 56953.55 88888.00 2003-03-28 09:01:30.214 087 15670.66 526.75 56952.57 88888.00 2003-03-28 09:01:31.214 087 15670.92 526.75 56953.19 88888.00 2003-03-28 09:01:32.214 087 15670.01 526.75 56952.57 88888.00 2003-03-28 09:01:33.214 087 15671.18 526.13 56952.21 88888.00 2003-03-28 09:01:34.214 087 15670.27 526.25 56953.06 88888.00 2003-03-28 09:01:35.214 087 15669.36 527.00 56952.09 88888.00 2003-03-28 09:01:36.214 087 15669.10 526.75 56951.96 88888.00 2003-03-28 09:01:37.214 087 15668.97 527.00 56952.82 88888.00 2003-03-28 09:01:38.214 087 15668.84 527.25 56952.09 88888.00 2003-03-28 09:01:39.214 087 15669.10 526.75 56952.33 88888.00 2003-03-28 09:01:40.214 087 15669.62 526.13 56951.96 88888.00 2003-03-28 09:01:41.214 087 15668.71 527.37 56952.21 88888.00 2003-03-28 09:01:42.214 087 15668.58 526.63 56951.60 88888.00 2003-03-28 09:01:43.214 087 15668.84 527.00 56951.60 88888.00 2003-03-28 09:01:44.214 087 15668.71 526.13 56951.47 88888.00 2003-03-28 09:01:45.214 087 15668.06 526.87 56952.21 88888.00 2003-03-28 09:01:46.214 087 15668.19 527.12 56951.72 88888.00 2003-03-28 09:01:47.214 087 15668.45 526.75 56951.84 88888.00 2003-03-28 09:01:48.214 087 15668.06 526.87 56951.60 88888.00 2003-03-28 09:01:49.214 087 15668.06 526.50 56951.47 88888.00 2003-03-28 09:01:50.214 087 15668.45 526.25 56950.62 88888.00 2003-03-28 09:01:51.214 087 15668.19 526.25 56950.50 88888.00 2003-03-28 09:01:52.214 087 15668.45 525.88 56950.86 88888.00 2003-03-28 09:01:53.214 087 15668.84 525.88 56950.13 88888.00 2003-03-28 09:01:54.214 087 15668.45 526.25 56950.50 88888.00 2003-03-28 09:01:55.214 087 15668.45 526.63 56950.98 88888.00 2003-03-28 09:01:56.214 087 15668.19 526.63 56950.13 88888.00 2003-03-28 09:01:57.214 087 15668.45 527.12 56950.38 88888.00 2003-03-28 09:01:58.214 087 15668.32 526.75 56950.98 88888.00 2003-03-28 09:01:59.214 087 15668.06 527.25 56949.52 88888.00 2003-03-28 09:02:00.214 087 15667.67 526.01 56950.38 88888.00 2003-03-28 09:02:01.214 087 15668.71 527.12 56950.01 88888.00 2003-03-28 09:02:02.214 087 15668.32 526.63 56950.13 88888.00 2003-03-28 09:02:03.214 087 15667.93 527.00 56950.86 88888.00 2003-03-28 09:02:04.214 087 15668.45 526.38 56949.88 88888.00 2003-03-28 09:02:05.214 087 15668.19 526.13 56950.13 88888.00 2003-03-28 09:02:06.214 087 15668.19 526.87 56950.86 88888.00 2003-03-28 09:02:07.214 087 15668.45 526.50 56950.13 88888.00 2003-03-28 09:02:08.214 087 15669.49 526.50 56950.25 88888.00 2003-03-28 09:02:09.214 087 15669.23 527.00 56949.88 88888.00 2003-03-28 09:02:10.214 087 15669.62 526.38 56950.50 88888.00 2003-03-28 09:02:11.214 087 15669.49 526.75 56949.76 88888.00 2003-03-28 09:02:12.214 087 15669.49 526.38 56950.38 88888.00 2003-03-28 09:02:13.214 087 15670.01 527.25 56949.76 88888.00 2003-03-28 09:02:14.214 087 15670.66 527.12 56950.01 88888.00 2003-03-28 09:02:15.214 087 15670.40 527.00 56950.13 88888.00 2003-03-28 09:02:16.214 087 15670.40 526.63 56950.86 88888.00 2003-03-28 09:02:17.214 087 15670.27 526.87 56950.38 88888.00 2003-03-28 09:02:18.214 087 15670.27 526.87 56950.13 88888.00 2003-03-28 09:02:19.214 087 15671.18 527.00 56950.25 88888.00 2003-03-28 09:02:20.214 087 15670.79 526.50 56949.76 88888.00 2003-03-28 09:02:21.214 087 15671.18 526.38 56950.74 88888.00 2003-03-28 09:02:22.214 087 15671.70 527.12 56950.13 88888.00 2003-03-28 09:02:23.214 087 15671.18 526.75 56950.25 88888.00 2003-03-28 09:02:24.214 087 15671.57 527.12 56949.52 88888.00 2003-03-28 09:02:25.214 087 15671.70 527.37 56950.38 88888.00 2003-03-28 09:02:26.214 087 15672.61 527.37 56950.74 88888.00 2003-03-28 09:02:27.214 087 15672.09 527.37 56950.38 88888.00 2003-03-28 09:02:28.214 087 15671.96 527.37 56950.98 88888.00 2003-03-28 09:02:29.214 087 15672.35 527.12 56950.38 88888.00 2003-03-28 09:02:30.214 087 15673.00 527.49 56950.86 88888.00 2003-03-28 09:02:31.214 087 15672.87 527.99 56951.72 88888.00 2003-03-28 09:02:32.214 087 15673.13 528.11 56950.86 88888.00 2003-03-28 09:02:33.214 087 15673.39 527.99 56950.86 88888.00 2003-03-28 09:02:34.214 087 15673.26 528.24 56950.98 88888.00 2003-03-28 09:02:35.214 087 15673.78 528.61 56950.50 88888.00 2003-03-28 09:02:36.214 087 15673.52 528.86 56951.23 88888.00 2003-03-28 09:02:37.214 087 15674.17 528.73 56951.35 88888.00 2003-03-28 09:02:38.214 087 15673.91 528.98 56951.84 88888.00 2003-03-28 09:02:39.214 087 15674.17 528.98 56951.60 88888.00 2003-03-28 09:02:40.214 087 15674.56 528.73 56950.86 88888.00 2003-03-28 09:02:41.214 087 15674.82 528.86 56951.84 88888.00 2003-03-28 09:02:42.214 087 15675.21 529.48 56951.60 88888.00 2003-03-28 09:02:43.214 087 15674.56 528.98 56951.72 88888.00 2003-03-28 09:02:44.214 087 15674.56 529.35 56951.72 88888.00 2003-03-28 09:02:45.214 087 15674.30 528.73 56951.84 88888.00 2003-03-28 09:02:46.214 087 15675.08 529.35 56952.70 88888.00 2003-03-28 09:02:47.214 087 15674.04 529.60 56952.09 88888.00 2003-03-28 09:02:48.214 087 15673.78 529.85 56952.21 88888.00 2003-03-28 09:02:49.214 087 15674.30 529.23 56951.96 88888.00 2003-03-28 09:02:50.214 087 15674.04 529.23 56952.57 88888.00 2003-03-28 09:02:51.214 087 15674.04 529.72 56952.21 88888.00 2003-03-28 09:02:52.214 087 15673.78 529.10 56952.33 88888.00 2003-03-28 09:02:53.214 087 15674.30 529.48 56951.72 88888.00 2003-03-28 09:02:54.214 087 15673.65 528.98 56952.09 88888.00 2003-03-28 09:02:55.214 087 15672.74 529.10 56952.33 88888.00 2003-03-28 09:02:56.214 087 15673.91 528.98 56952.09 88888.00 2003-03-28 09:02:57.214 087 15673.39 528.73 56951.72 88888.00 2003-03-28 09:02:58.214 087 15673.39 529.10 56951.47 88888.00 2003-03-28 09:02:59.214 087 15673.26 529.23 56951.72 88888.00 2003-03-28 09:03:00.214 087 15673.78 528.98 56952.21 88888.00 2003-03-28 09:03:01.214 087 15673.65 528.98 56951.72 88888.00 2003-03-28 09:03:02.214 087 15673.52 529.10 56951.84 88888.00 2003-03-28 09:03:03.214 087 15674.30 528.98 56951.96 88888.00 2003-03-28 09:03:04.214 087 15674.17 529.48 56952.45 88888.00 2003-03-28 09:03:05.214 087 15673.65 530.84 56951.84 88888.00 2003-03-28 09:03:06.214 087 15674.04 529.97 56951.84 88888.00 2003-03-28 09:03:07.214 087 15674.56 529.97 56951.47 88888.00 2003-03-28 09:03:08.214 087 15674.56 530.47 56951.60 88888.00 2003-03-28 09:03:09.214 087 15674.56 529.85 56952.33 88888.00 2003-03-28 09:03:10.214 087 15675.21 529.23 56952.09 88888.00 2003-03-28 09:03:11.214 087 15674.69 529.72 56952.21 88888.00 2003-03-28 09:03:12.214 087 15674.56 529.60 56951.72 88888.00 2003-03-28 09:03:13.214 087 15675.08 530.09 56952.09 88888.00 2003-03-28 09:03:14.214 087 15675.21 530.22 56951.72 88888.00 2003-03-28 09:03:15.214 087 15675.21 530.34 56951.84 88888.00 2003-03-28 09:03:16.214 087 15675.99 530.22 56951.35 88888.00 2003-03-28 09:03:17.214 087 15675.21 530.22 56951.60 88888.00 2003-03-28 09:03:18.214 087 15675.47 529.85 56951.72 88888.00 2003-03-28 09:03:19.214 087 15676.38 530.59 56951.84 88888.00 2003-03-28 09:03:20.214 087 15675.73 530.59 56951.23 88888.00 2003-03-28 09:03:21.214 087 15676.77 530.71 56951.47 88888.00 2003-03-28 09:03:22.214 087 15676.77 530.22 56951.72 88888.00 2003-03-28 09:03:23.214 087 15676.90 530.47 56952.21 88888.00 2003-03-28 09:03:24.214 087 15676.90 530.47 56952.09 88888.00 2003-03-28 09:03:25.214 087 15676.90 530.59 56952.09 88888.00 2003-03-28 09:03:26.214 087 15677.16 530.09 56951.72 88888.00 2003-03-28 09:03:27.214 087 15677.42 530.22 56952.57 88888.00 2003-03-28 09:03:28.214 087 15677.68 530.47 56951.96 88888.00 2003-03-28 09:03:29.214 087 15678.07 530.34 56952.21 88888.00 2003-03-28 09:03:30.214 087 15677.94 530.59 56951.96 88888.00 2003-03-28 09:03:31.214 087 15678.07 530.47 56951.96 88888.00 2003-03-28 09:03:32.214 087 15678.59 530.71 56952.45 88888.00 2003-03-28 09:03:33.214 087 15679.37 530.22 56952.45 88888.00 2003-03-28 09:03:34.214 087 15679.63 530.84 56951.96 88888.00 2003-03-28 09:03:35.214 087 15679.24 530.22 56952.09 88888.00 2003-03-28 09:03:36.214 087 15680.28 530.22 56951.60 88888.00 2003-03-28 09:03:37.214 087 15679.89 530.47 56952.33 88888.00 2003-03-28 09:03:38.214 087 15680.15 530.47 56952.70 88888.00 2003-03-28 09:03:39.214 087 15680.54 530.71 56952.94 88888.00 2003-03-28 09:03:40.214 087 15681.45 530.59 56952.21 88888.00 2003-03-28 09:03:41.214 087 15681.84 529.35 56952.70 88888.00 2003-03-28 09:03:42.214 087 15682.23 530.59 56952.21 88888.00 2003-03-28 09:03:43.214 087 15683.26 530.34 56952.33 88888.00 2003-03-28 09:03:44.214 087 15682.49 530.22 56952.57 88888.00 2003-03-28 09:03:45.214 087 15682.62 529.85 56952.82 88888.00 2003-03-28 09:03:46.214 087 15682.23 529.48 56953.31 88888.00 2003-03-28 09:03:47.214 087 15683.92 529.85 56952.09 88888.00 2003-03-28 09:03:48.214 087 15684.56 530.34 56953.43 88888.00 2003-03-28 09:03:49.214 087 15683.92 530.34 56952.94 88888.00 2003-03-28 09:03:50.214 087 15685.08 530.34 56953.68 88888.00 2003-03-28 09:03:51.214 087 15684.95 529.48 56953.19 88888.00 2003-03-28 09:03:52.214 087 15685.34 529.60 56953.31 88888.00 2003-03-28 09:03:53.214 087 15685.86 529.72 56953.19 88888.00 2003-03-28 09:03:54.214 087 15686.25 529.85 56953.06 88888.00 2003-03-28 09:03:55.214 087 15685.60 530.34 56953.80 88888.00 2003-03-28 09:03:56.214 087 15686.25 529.72 56954.16 88888.00 2003-03-28 09:03:57.214 087 15685.99 529.60 56953.55 88888.00 2003-03-28 09:03:58.214 087 15685.60 530.09 56953.43 88888.00 2003-03-28 09:03:59.214 087 15686.51 529.35 56953.80 88888.00 2003-03-28 09:04:00.214 087 15686.64 529.10 56953.92 88888.00 2003-03-28 09:04:01.213 087 15686.90 530.09 56953.92 88888.00 2003-03-28 09:04:02.213 087 15686.90 529.35 56954.16 88888.00 2003-03-28 09:04:03.213 087 15687.55 529.48 56954.04 88888.00 2003-03-28 09:04:04.213 087 15688.07 529.85 56954.77 88888.00 2003-03-28 09:04:05.213 087 15687.42 529.72 56954.53 88888.00 2003-03-28 09:04:06.213 087 15687.94 529.72 56954.29 88888.00 2003-03-28 09:04:07.213 087 15688.33 529.35 56954.77 88888.00 2003-03-28 09:04:08.213 087 15688.59 529.60 56954.77 88888.00 2003-03-28 09:04:09.213 087 15687.55 529.85 56954.90 88888.00 2003-03-28 09:04:10.213 087 15688.46 529.23 56954.65 88888.00 2003-03-28 09:04:11.213 087 15688.07 529.85 56954.29 88888.00 2003-03-28 09:04:12.213 087 15688.07 529.60 56954.29 88888.00 2003-03-28 09:04:13.213 087 15688.20 529.35 56954.90 88888.00 2003-03-28 09:04:14.213 087 15688.46 529.23 56955.14 88888.00 2003-03-28 09:04:15.213 087 15688.20 529.23 56955.88 88888.00 2003-03-28 09:04:16.213 087 15688.85 528.98 56955.39 88888.00 2003-03-28 09:04:17.213 087 15688.72 529.48 56955.75 88888.00 2003-03-28 09:04:18.213 087 15688.33 528.86 56954.90 88888.00 2003-03-28 09:04:19.213 087 15688.72 529.85 56955.75 88888.00 2003-03-28 09:04:20.213 087 15689.11 529.10 56955.51 88888.00 2003-03-28 09:04:21.213 087 15689.11 528.98 56955.88 88888.00 2003-03-28 09:04:22.213 087 15689.24 528.86 56955.75 88888.00 2003-03-28 09:04:23.213 087 15689.11 528.36 56955.88 88888.00 2003-03-28 09:04:24.213 087 15690.02 528.73 56956.36 88888.00 2003-03-28 09:04:25.213 087 15689.76 528.36 56955.63 88888.00 2003-03-28 09:04:26.213 087 15690.28 528.24 56956.24 88888.00 2003-03-28 09:04:27.213 087 15690.02 528.36 56955.75 88888.00 2003-03-28 09:04:28.213 087 15690.15 529.10 56955.63 88888.00 2003-03-28 09:04:29.213 087 15690.28 527.99 56956.12 88888.00 2003-03-28 09:04:30.213 087 15690.02 528.61 56956.61 88888.00 2003-03-28 09:04:31.213 087 15690.15 528.48 56956.73 88888.00 2003-03-28 09:04:32.213 087 15690.80 528.61 56956.49 88888.00 2003-03-28 09:04:33.213 087 15690.02 527.86 56955.75 88888.00 2003-03-28 09:04:34.213 087 15689.76 527.12 56956.49 88888.00 2003-03-28 09:04:35.213 087 15690.80 527.74 56956.24 88888.00 2003-03-28 09:04:36.213 087 15690.41 526.63 56956.36 88888.00 2003-03-28 09:04:37.213 087 15690.93 526.87 56956.12 88888.00 2003-03-28 09:04:38.213 087 15691.19 526.13 56955.88 88888.00 2003-03-28 09:04:39.213 087 15691.58 527.00 56956.49 88888.00 2003-03-28 09:04:40.213 087 15691.19 527.00 56956.61 88888.00 2003-03-28 09:04:41.213 087 15691.58 526.87 56957.10 88888.00 2003-03-28 09:04:42.213 087 15691.45 526.38 56956.49 88888.00 2003-03-28 09:04:43.213 087 15691.71 526.50 56956.49 88888.00 2003-03-28 09:04:44.213 087 15692.10 526.63 56956.00 88888.00 2003-03-28 09:04:45.213 087 15691.84 526.13 56956.49 88888.00 2003-03-28 09:04:46.213 087 15691.45 526.13 56956.98 88888.00 2003-03-28 09:04:47.213 087 15692.49 525.88 56957.10 88888.00 2003-03-28 09:04:48.213 087 15692.49 525.51 56956.61 88888.00 2003-03-28 09:04:49.213 087 15692.62 525.64 56956.73 88888.00 2003-03-28 09:04:50.213 087 15692.62 525.26 56956.49 88888.00 2003-03-28 09:04:51.213 087 15692.75 525.88 56957.34 88888.00 2003-03-28 09:04:52.213 087 15692.10 525.76 56956.36 88888.00 2003-03-28 09:04:53.213 087 15693.01 525.51 56957.34 88888.00 2003-03-28 09:04:54.213 087 15693.66 525.51 56956.24 88888.00 2003-03-28 09:04:55.213 087 15693.27 525.39 56957.22 88888.00 2003-03-28 09:04:56.213 087 15694.18 524.64 56956.61 88888.00 2003-03-28 09:04:57.213 087 15693.53 524.89 56957.22 88888.00 2003-03-28 09:04:58.213 087 15694.18 524.15 56957.46 88888.00 2003-03-28 09:04:59.213 087 15693.53 524.77 56957.34 88888.00 2003-03-28 09:05:00.213 087 15694.05 524.27 56957.22 88888.00 2003-03-28 09:05:01.213 087 15695.22 524.52 56957.10 88888.00 2003-03-28 09:05:02.213 087 15694.57 523.90 56957.34 88888.00 2003-03-28 09:05:03.213 087 15694.83 524.27 56957.22 88888.00 2003-03-28 09:05:04.213 087 15695.74 523.53 56956.98 88888.00 2003-03-28 09:05:05.213 087 15696.00 523.41 56957.59 88888.00 2003-03-28 09:05:06.213 087 15695.61 523.28 56957.83 88888.00 2003-03-28 09:05:07.213 087 15696.13 523.53 56956.73 88888.00 2003-03-28 09:05:08.213 087 15694.96 523.03 56957.22 88888.00 2003-03-28 09:05:09.213 087 15696.13 523.78 56957.46 88888.00 2003-03-28 09:05:10.213 087 15696.26 523.03 56957.46 88888.00 2003-03-28 09:05:11.213 087 15695.87 522.91 56957.83 88888.00 2003-03-28 09:05:12.213 087 15696.65 522.54 56957.46 88888.00 2003-03-28 09:05:13.213 087 15696.39 523.28 56957.83 88888.00 2003-03-28 09:05:14.213 087 15696.39 522.54 56957.95 88888.00 2003-03-28 09:05:15.213 087 15696.00 523.41 56958.44 88888.00 2003-03-28 09:05:16.213 087 15696.39 523.03 56958.08 88888.00 2003-03-28 09:05:17.213 087 15696.26 522.79 56957.83 88888.00 2003-03-28 09:05:18.213 087 15696.00 522.66 56957.34 88888.00 2003-03-28 09:05:19.213 087 15696.52 522.54 56957.46 88888.00 2003-03-28 09:05:20.213 087 15696.26 522.66 56957.95 88888.00 2003-03-28 09:05:21.213 087 15697.04 522.79 56957.59 88888.00 2003-03-28 09:05:22.213 087 15696.52 523.16 56958.08 88888.00 2003-03-28 09:05:23.213 087 15696.00 522.79 56958.81 88888.00 2003-03-28 09:05:24.213 087 15696.52 522.29 56957.95 88888.00 2003-03-28 09:05:25.213 087 15696.65 522.91 56958.32 88888.00 2003-03-28 09:05:26.213 087 15697.17 523.03 56958.32 88888.00 2003-03-28 09:05:27.213 087 15696.91 522.54 56958.32 88888.00 2003-03-28 09:05:28.213 087 15697.04 522.91 56959.05 88888.00 2003-03-28 09:05:29.213 087 15696.52 522.91 56958.20 88888.00 2003-03-28 09:05:30.213 087 15696.65 521.80 56958.44 88888.00 2003-03-28 09:05:31.213 087 15696.00 522.29 56958.44 88888.00 2003-03-28 09:05:32.213 087 15696.39 522.29 56958.20 88888.00 2003-03-28 09:05:33.213 087 15696.39 522.42 56958.44 88888.00 2003-03-28 09:05:34.213 087 15696.78 522.17 56958.57 88888.00 2003-03-28 09:05:35.213 087 15696.52 522.29 56958.69 88888.00 2003-03-28 09:05:36.213 087 15696.65 522.42 56959.79 88888.00 2003-03-28 09:05:37.213 087 15696.78 522.29 56959.18 88888.00 2003-03-28 09:05:38.213 087 15696.26 522.17 56959.54 88888.00 2003-03-28 09:05:39.213 087 15696.39 522.54 56959.30 88888.00 2003-03-28 09:05:40.213 087 15696.39 522.17 56959.66 88888.00 2003-03-28 09:05:41.213 087 15696.52 522.17 56959.05 88888.00 2003-03-28 09:05:42.213 087 15696.39 522.54 56959.30 88888.00 2003-03-28 09:05:43.213 087 15696.52 522.66 56959.18 88888.00 2003-03-28 09:05:44.213 087 15696.26 522.04 56959.79 88888.00 2003-03-28 09:05:45.213 087 15696.52 522.17 56959.91 88888.00 2003-03-28 09:05:46.213 087 15696.26 522.42 56959.66 88888.00 2003-03-28 09:05:47.213 087 15696.39 522.04 56959.66 88888.00 2003-03-28 09:05:48.213 087 15696.26 522.91 56959.30 88888.00 2003-03-28 09:05:49.213 087 15695.87 523.41 56958.93 88888.00 2003-03-28 09:05:50.213 087 15696.65 522.91 56960.52 88888.00 2003-03-28 09:05:51.213 087 15696.13 522.91 56959.54 88888.00 2003-03-28 09:05:52.213 087 15696.00 523.03 56959.54 88888.00 2003-03-28 09:05:53.213 087 15695.74 523.03 56959.66 88888.00 2003-03-28 09:05:54.213 087 15696.78 522.42 56960.16 88888.00 2003-03-28 09:05:55.213 087 15695.74 522.66 56960.52 88888.00 2003-03-28 09:05:56.213 087 15696.52 522.79 56959.79 88888.00 2003-03-28 09:05:57.213 087 15696.65 523.16 56960.28 88888.00 2003-03-28 09:05:58.213 087 15696.13 522.54 56960.16 88888.00 2003-03-28 09:05:59.213 087 15696.00 522.91 56959.79 88888.00 2003-03-28 09:06:00.213 087 15695.22 523.28 56960.77 88888.00 2003-03-28 09:06:01.213 087 15695.48 523.78 56960.28 88888.00 2003-03-28 09:06:02.213 087 15696.00 523.78 56960.40 88888.00 2003-03-28 09:06:03.213 087 15695.48 523.78 56960.77 88888.00 2003-03-28 09:06:04.213 087 15695.35 523.41 56960.03 88888.00 2003-03-28 09:06:05.213 087 15694.96 523.41 56960.52 88888.00 2003-03-28 09:06:06.213 087 15695.61 523.53 56960.16 88888.00 2003-03-28 09:06:07.213 087 15695.35 523.78 56960.16 88888.00 2003-03-28 09:06:08.213 087 15695.22 523.53 56960.77 88888.00 2003-03-28 09:06:09.213 087 15694.70 524.40 56960.52 88888.00 2003-03-28 09:06:10.213 087 15694.96 523.78 56960.64 88888.00 2003-03-28 09:06:11.213 087 15694.83 523.78 56960.40 88888.00 2003-03-28 09:06:12.213 087 15694.18 523.78 56960.77 88888.00 2003-03-28 09:06:13.213 087 15694.05 524.03 56960.77 88888.00 2003-03-28 09:06:14.213 087 15694.44 524.40 56961.25 88888.00 2003-03-28 09:06:15.213 087 15694.05 524.03 56961.25 88888.00 2003-03-28 09:06:16.213 087 15694.18 524.03 56961.01 88888.00 2003-03-28 09:06:17.213 087 15694.31 523.78 56961.13 88888.00 2003-03-28 09:06:18.213 087 15693.66 524.15 56961.25 88888.00 2003-03-28 09:06:19.213 087 15693.66 524.64 56960.77 88888.00 2003-03-28 09:06:20.213 087 15693.53 524.27 56961.13 88888.00 2003-03-28 09:06:21.213 087 15693.27 524.52 56961.13 88888.00 2003-03-28 09:06:22.213 087 15693.40 524.03 56961.13 88888.00 2003-03-28 09:06:23.213 087 15692.88 524.52 56960.89 88888.00 2003-03-28 09:06:24.213 087 15693.40 524.27 56961.25 88888.00 2003-03-28 09:06:25.213 087 15692.49 524.40 56961.01 88888.00 2003-03-28 09:06:26.213 087 15693.01 524.27 56960.89 88888.00 2003-03-28 09:06:27.213 087 15692.62 524.64 56960.89 88888.00 2003-03-28 09:06:28.213 087 15692.36 524.40 56960.89 88888.00 2003-03-28 09:06:29.213 087 15692.36 524.27 56960.16 88888.00 2003-03-28 09:06:30.213 087 15692.23 524.27 56961.01 88888.00 2003-03-28 09:06:31.213 087 15692.36 524.64 56960.64 88888.00 2003-03-28 09:06:32.213 087 15692.36 525.02 56960.77 88888.00 2003-03-28 09:06:33.213 087 15692.23 525.39 56960.89 88888.00 2003-03-28 09:06:34.213 087 15691.19 524.52 56960.16 88888.00 2003-03-28 09:06:35.213 087 15692.62 525.39 56959.66 88888.00 2003-03-28 09:06:36.213 087 15691.71 524.77 56959.66 88888.00 2003-03-28 09:06:37.213 087 15691.58 525.14 56961.25 88888.00 2003-03-28 09:06:38.213 087 15691.97 523.90 56960.64 88888.00 2003-03-28 09:06:39.213 087 15691.32 525.02 56960.89 88888.00 2003-03-28 09:06:40.213 087 15691.19 525.02 56960.64 88888.00 2003-03-28 09:06:41.213 087 15691.71 525.51 56961.13 88888.00 2003-03-28 09:06:42.213 087 15691.84 524.77 56960.28 88888.00 2003-03-28 09:06:43.213 087 15691.97 525.39 56960.77 88888.00 2003-03-28 09:06:44.213 087 15691.06 525.88 56960.64 88888.00 2003-03-28 09:06:45.213 087 15691.71 525.02 56960.28 88888.00 2003-03-28 09:06:46.213 087 15692.10 525.39 56959.91 88888.00 2003-03-28 09:06:47.213 087 15691.58 525.39 56959.91 88888.00 2003-03-28 09:06:48.213 087 15691.45 525.51 56960.40 88888.00 2003-03-28 09:06:49.213 087 15691.06 525.88 56960.64 88888.00 2003-03-28 09:06:50.213 087 15691.45 525.88 56960.16 88888.00 2003-03-28 09:06:51.213 087 15691.06 525.26 56960.16 88888.00 2003-03-28 09:06:52.213 087 15690.67 526.01 56960.52 88888.00 2003-03-28 09:06:53.213 087 15691.19 525.51 56960.52 88888.00 2003-03-28 09:06:54.213 087 15691.84 525.88 56959.79 88888.00 2003-03-28 09:06:55.213 087 15690.80 525.64 56960.03 88888.00 2003-03-28 09:06:56.213 087 15691.32 525.88 56959.79 88888.00 2003-03-28 09:06:57.213 087 15691.19 525.88 56959.91 88888.00 2003-03-28 09:06:58.213 087 15690.02 525.39 56960.03 88888.00 2003-03-28 09:06:59.213 087 15689.89 526.38 56960.16 88888.00 2003-03-28 09:07:00.213 087 15690.41 526.01 56959.66 88888.00 2003-03-28 09:07:01.213 087 15690.93 525.76 56960.52 88888.00 2003-03-28 09:07:02.213 087 15690.80 525.76 56959.54 88888.00 2003-03-28 09:07:03.213 087 15690.54 526.25 56960.03 88888.00 2003-03-28 09:07:04.213 087 15690.93 526.38 56960.52 88888.00 2003-03-28 09:07:05.213 087 15690.02 526.63 56960.16 88888.00 2003-03-28 09:07:06.213 087 15690.02 526.13 56959.79 88888.00 2003-03-28 09:07:07.213 087 15690.93 526.25 56959.18 88888.00 2003-03-28 09:07:08.213 087 15690.54 525.76 56959.66 88888.00 2003-03-28 09:07:09.213 087 15690.54 525.51 56959.91 88888.00 2003-03-28 09:07:10.213 087 15690.41 525.88 56959.42 88888.00 2003-03-28 09:07:11.213 087 15690.28 525.64 56959.66 88888.00 2003-03-28 09:07:12.213 087 15689.63 526.25 56959.42 88888.00 2003-03-28 09:07:13.213 087 15689.24 526.01 56959.66 88888.00 2003-03-28 09:07:14.213 087 15689.24 526.38 56959.54 88888.00 2003-03-28 09:07:15.213 087 15688.46 525.76 56959.30 88888.00 2003-03-28 09:07:16.213 087 15689.11 526.50 56959.91 88888.00 2003-03-28 09:07:17.213 087 15689.24 526.38 56958.69 88888.00 2003-03-28 09:07:18.213 087 15688.46 526.13 56959.18 88888.00 2003-03-28 09:07:19.213 087 15688.59 526.63 56958.69 88888.00 2003-03-28 09:07:20.213 087 15688.46 525.76 56958.20 88888.00 2003-03-28 09:07:21.213 087 15688.33 525.88 56959.05 88888.00 2003-03-28 09:07:22.213 087 15688.85 526.01 56959.42 88888.00 2003-03-28 09:07:23.213 087 15688.72 526.38 56959.54 88888.00 2003-03-28 09:07:24.213 087 15689.11 525.88 56958.57 88888.00 2003-03-28 09:07:25.213 087 15687.68 525.51 56958.20 88888.00 2003-03-28 09:07:26.213 087 15687.94 525.26 56958.32 88888.00 2003-03-28 09:07:27.213 087 15688.33 526.25 56958.93 88888.00 2003-03-28 09:07:28.213 087 15687.68 525.76 56959.18 88888.00 2003-03-28 09:07:29.213 087 15688.33 526.13 56958.08 88888.00 2003-03-28 09:07:30.213 087 15687.29 526.01 56958.20 88888.00 2003-03-28 09:07:31.213 087 15687.94 526.01 56957.83 88888.00 2003-03-28 09:07:32.213 087 15687.94 526.63 56957.83 88888.00 2003-03-28 09:07:33.213 087 15688.20 525.64 56958.08 88888.00 2003-03-28 09:07:34.213 087 15687.68 525.88 56957.95 88888.00 2003-03-28 09:07:35.213 087 15687.81 526.25 56958.08 88888.00 2003-03-28 09:07:36.213 087 15687.55 525.88 56957.95 88888.00 2003-03-28 09:07:37.213 087 15687.55 525.88 56957.59 88888.00 2003-03-28 09:07:38.213 087 15687.55 526.01 56957.95 88888.00 2003-03-28 09:07:39.213 087 15687.68 525.76 56957.59 88888.00 2003-03-28 09:07:40.213 087 15686.64 525.76 56957.71 88888.00 2003-03-28 09:07:41.213 087 15687.29 525.14 56957.71 88888.00 2003-03-28 09:07:42.213 087 15686.51 526.13 56957.22 88888.00 2003-03-28 09:07:43.213 087 15686.64 525.88 56956.98 88888.00 2003-03-28 09:07:44.213 087 15687.16 525.51 56956.98 88888.00 2003-03-28 09:07:45.213 087 15688.33 525.02 56956.86 88888.00 2003-03-28 09:07:46.213 087 15687.42 525.39 56956.61 88888.00 2003-03-28 09:07:47.213 087 15687.29 525.51 56956.73 88888.00 2003-03-28 09:07:48.213 087 15686.90 525.64 56957.59 88888.00 2003-03-28 09:07:49.213 087 15687.03 525.64 56957.10 88888.00 2003-03-28 09:07:50.213 087 15686.64 525.51 56956.61 88888.00 2003-03-28 09:07:51.213 087 15687.29 525.02 56956.61 88888.00 2003-03-28 09:07:52.213 087 15687.55 525.39 56956.73 88888.00 2003-03-28 09:07:53.213 087 15687.03 525.02 56956.98 88888.00 2003-03-28 09:07:54.213 087 15687.55 525.02 56957.10 88888.00 2003-03-28 09:07:55.213 087 15687.03 524.89 56956.49 88888.00 2003-03-28 09:07:56.213 087 15686.90 525.02 56956.98 88888.00 2003-03-28 09:07:57.213 087 15686.90 524.40 56956.49 88888.00 2003-03-28 09:07:58.213 087 15687.03 524.77 56956.49 88888.00 2003-03-28 09:07:59.213 087 15687.42 525.88 56956.36 88888.00 2003-03-28 09:08:00.213 087 15687.29 524.40 56956.61 88888.00 2003-03-28 09:08:01.213 087 15687.55 525.02 56956.86 88888.00 2003-03-28 09:08:02.213 087 15686.90 524.52 56956.49 88888.00 2003-03-28 09:08:03.213 087 15687.16 524.52 56956.61 88888.00 2003-03-28 09:08:04.213 087 15687.68 524.27 56956.24 88888.00 2003-03-28 09:08:05.213 087 15687.81 524.77 56956.49 88888.00 2003-03-28 09:08:06.213 087 15687.94 525.02 56955.75 88888.00 2003-03-28 09:08:07.213 087 15687.81 524.15 56956.24 88888.00 2003-03-28 09:08:08.213 087 15687.68 524.15 56956.00 88888.00 2003-03-28 09:08:09.213 087 15687.81 524.27 56956.73 88888.00 2003-03-28 09:08:10.213 087 15688.20 524.52 56956.24 88888.00 2003-03-28 09:08:11.213 087 15687.94 524.15 56956.12 88888.00 2003-03-28 09:08:12.213 087 15687.81 523.90 56956.24 88888.00 2003-03-28 09:08:13.213 087 15688.59 523.90 56956.00 88888.00 2003-03-28 09:08:14.213 087 15688.46 524.27 56956.24 88888.00 2003-03-28 09:08:15.213 087 15687.68 524.15 56956.00 88888.00 2003-03-28 09:08:16.213 087 15688.33 524.03 56956.61 88888.00 2003-03-28 09:08:17.213 087 15688.85 523.65 56955.88 88888.00 2003-03-28 09:08:18.213 087 15688.59 524.03 56955.51 88888.00 2003-03-28 09:08:19.213 087 15688.46 523.78 56955.27 88888.00 2003-03-28 09:08:20.213 087 15688.07 523.41 56955.63 88888.00 2003-03-28 09:08:21.213 087 15689.11 523.41 56955.63 88888.00 2003-03-28 09:08:22.213 087 15688.85 523.16 56955.39 88888.00 2003-03-28 09:08:23.213 087 15688.85 523.41 56956.00 88888.00 2003-03-28 09:08:24.213 087 15688.85 523.65 56956.12 88888.00 2003-03-28 09:08:25.213 087 15689.11 523.41 56955.27 88888.00 2003-03-28 09:08:26.213 087 15688.33 523.16 56955.27 88888.00 2003-03-28 09:08:27.213 087 15688.59 523.03 56956.00 88888.00 2003-03-28 09:08:28.213 087 15688.85 522.79 56955.27 88888.00 2003-03-28 09:08:29.213 087 15688.72 522.91 56954.90 88888.00 2003-03-28 09:08:30.213 087 15689.24 522.54 56955.51 88888.00 2003-03-28 09:08:31.213 087 15688.98 523.16 56955.27 88888.00 2003-03-28 09:08:32.213 087 15688.59 522.54 56955.27 88888.00 2003-03-28 09:08:33.213 087 15689.76 522.91 56955.14 88888.00 2003-03-28 09:08:34.213 087 15688.72 522.17 56955.14 88888.00 2003-03-28 09:08:35.213 087 15689.24 522.29 56955.75 88888.00 2003-03-28 09:08:36.213 087 15689.50 522.54 56955.14 88888.00 2003-03-28 09:08:37.213 087 15689.76 522.04 56955.27 88888.00 2003-03-28 09:08:38.213 087 15689.63 522.17 56955.39 88888.00 2003-03-28 09:08:39.213 087 15689.11 522.42 56955.51 88888.00 2003-03-28 09:08:40.213 087 15689.63 521.30 56955.75 88888.00 2003-03-28 09:08:41.213 087 15689.63 521.80 56955.14 88888.00 2003-03-28 09:08:42.213 087 15690.54 521.30 56955.63 88888.00 2003-03-28 09:08:43.213 087 15689.89 521.67 56955.27 88888.00 2003-03-28 09:08:44.213 087 15690.41 521.55 56955.88 88888.00 2003-03-28 09:08:45.213 087 15690.41 521.67 56955.63 88888.00 2003-03-28 09:08:46.213 087 15690.41 522.17 56955.02 88888.00 2003-03-28 09:08:47.213 087 15689.89 521.18 56956.00 88888.00 2003-03-28 09:08:48.213 087 15690.41 521.80 56955.75 88888.00 2003-03-28 09:08:49.213 087 15690.41 521.67 56955.63 88888.00 2003-03-28 09:08:50.213 087 15690.15 520.93 56955.63 88888.00 2003-03-28 09:08:51.213 087 15690.54 521.05 56954.90 88888.00 2003-03-28 09:08:52.213 087 15690.02 521.42 56955.63 88888.00 2003-03-28 09:08:53.213 087 15690.15 521.05 56955.88 88888.00 2003-03-28 09:08:54.213 087 15689.11 520.81 56955.88 88888.00 2003-03-28 09:08:55.213 087 15689.50 521.55 56955.88 88888.00 2003-03-28 09:08:56.213 087 15689.50 520.56 56956.00 88888.00 2003-03-28 09:08:57.213 087 15689.89 520.93 56956.12 88888.00 2003-03-28 09:08:58.213 087 15689.24 520.81 56955.02 88888.00 2003-03-28 09:08:59.213 087 15689.50 520.68 56955.51 88888.00 2003-03-28 09:09:00.213 087 15688.98 521.18 56955.63 88888.00 2003-03-28 09:09:01.213 087 15689.37 520.93 56955.88 88888.00 2003-03-28 09:09:02.213 087 15689.11 520.68 56955.63 88888.00 2003-03-28 09:09:03.213 087 15688.20 520.19 56955.75 88888.00 2003-03-28 09:09:04.213 087 15689.37 520.31 56955.51 88888.00 2003-03-28 09:09:05.213 087 15689.37 520.19 56956.00 88888.00 2003-03-28 09:09:06.213 087 15688.59 519.81 56954.77 88888.00 2003-03-28 09:09:07.213 087 15688.98 520.31 56954.90 88888.00 2003-03-28 09:09:08.213 087 15688.85 520.93 56955.63 88888.00 2003-03-28 09:09:09.213 087 15688.85 520.31 56955.63 88888.00 2003-03-28 09:09:10.213 087 15688.72 520.06 56955.75 88888.00 2003-03-28 09:09:11.213 087 15688.33 520.19 56955.88 88888.00 2003-03-28 09:09:12.213 087 15688.98 519.81 56955.63 88888.00 2003-03-28 09:09:13.213 087 15688.72 520.43 56955.63 88888.00 2003-03-28 09:09:14.213 087 15688.98 519.69 56955.75 88888.00 2003-03-28 09:09:15.213 087 15688.85 520.06 56955.75 88888.00 2003-03-28 09:09:16.213 087 15688.85 519.81 56955.39 88888.00 2003-03-28 09:09:17.213 087 15689.37 519.81 56955.88 88888.00 2003-03-28 09:09:18.213 087 15689.11 519.69 56954.77 88888.00 2003-03-28 09:09:19.213 087 15689.50 520.06 56955.75 88888.00 2003-03-28 09:09:20.213 087 15689.89 519.94 56955.63 88888.00 2003-03-28 09:09:21.213 087 15688.98 520.06 56955.75 88888.00 2003-03-28 09:09:22.213 087 15689.63 520.19 56956.24 88888.00 2003-03-28 09:09:23.213 087 15689.63 520.31 56956.12 88888.00 2003-03-28 09:09:24.213 087 15690.15 519.69 56956.00 88888.00 2003-03-28 09:09:25.213 087 15690.28 519.20 56956.24 88888.00 2003-03-28 09:09:26.213 087 15690.15 519.69 56955.75 88888.00 2003-03-28 09:09:27.213 087 15690.54 519.81 56956.00 88888.00 2003-03-28 09:09:28.213 087 15690.93 520.43 56956.24 88888.00 2003-03-28 09:09:29.213 087 15691.58 520.31 56956.00 88888.00 2003-03-28 09:09:30.213 087 15691.19 519.57 56956.12 88888.00 2003-03-28 09:09:31.213 087 15691.32 519.20 56955.88 88888.00 2003-03-28 09:09:32.213 087 15691.06 519.07 56956.36 88888.00 2003-03-28 09:09:33.213 087 15690.93 519.81 56956.24 88888.00 2003-03-28 09:09:34.213 087 15690.41 519.94 56956.36 88888.00 2003-03-28 09:09:35.213 087 15691.45 519.07 56956.36 88888.00 2003-03-28 09:09:36.213 087 15691.45 519.32 56956.00 88888.00 2003-03-28 09:09:37.213 087 15691.45 519.07 56956.12 88888.00 2003-03-28 09:09:38.213 087 15692.36 519.81 56956.49 88888.00 2003-03-28 09:09:39.213 087 15691.58 519.81 56956.86 88888.00 2003-03-28 09:09:40.213 087 15691.58 519.07 56956.24 88888.00 2003-03-28 09:09:41.213 087 15692.10 519.44 56956.49 88888.00 2003-03-28 09:09:42.213 087 15691.84 519.69 56956.61 88888.00 2003-03-28 09:09:43.213 087 15691.06 519.20 56956.86 88888.00 2003-03-28 09:09:44.213 087 15691.97 519.07 56956.36 88888.00 2003-03-28 09:09:45.213 087 15691.84 519.20 56956.61 88888.00 2003-03-28 09:09:46.213 087 15692.23 518.58 56956.24 88888.00 2003-03-28 09:09:47.213 087 15691.45 519.32 56957.22 88888.00 2003-03-28 09:09:48.213 087 15691.45 519.20 56956.73 88888.00 2003-03-28 09:09:49.213 087 15691.84 519.20 56956.98 88888.00 2003-03-28 09:09:50.213 087 15692.23 518.95 56957.34 88888.00 2003-03-28 09:09:51.213 087 15691.71 518.95 56957.22 88888.00 2003-03-28 09:09:52.213 087 15692.10 519.07 56956.86 88888.00 2003-03-28 09:09:53.213 087 15691.58 518.95 56957.10 88888.00 2003-03-28 09:09:54.213 087 15691.97 518.82 56957.10 88888.00 2003-03-28 09:09:55.213 087 15692.23 519.44 56957.95 88888.00 2003-03-28 09:09:56.213 087 15692.36 519.69 56957.10 88888.00 2003-03-28 09:09:57.213 087 15691.71 519.69 56957.46 88888.00 2003-03-28 09:09:58.213 087 15691.58 519.07 56957.22 88888.00 2003-03-28 09:09:59.213 087 15692.88 518.58 56956.86 88888.00 2003-03-28 09:10:00.213 087 15691.58 519.07 56957.34 88888.00 2003-03-28 09:10:01.213 087 15691.45 519.20 56957.59 88888.00 2003-03-28 09:10:02.213 087 15691.97 519.57 56956.86 88888.00 2003-03-28 09:10:03.213 087 15691.58 519.32 56957.71 88888.00 2003-03-28 09:10:04.213 087 15691.84 519.20 56957.59 88888.00 2003-03-28 09:10:05.213 087 15692.62 519.32 56957.59 88888.00 2003-03-28 09:10:06.213 087 15692.10 519.69 56957.83 88888.00 2003-03-28 09:10:07.213 087 15691.58 518.70 56957.83 88888.00 2003-03-28 09:10:08.213 087 15690.41 519.20 56957.83 88888.00 2003-03-28 09:10:09.213 087 15691.58 519.44 56957.71 88888.00 2003-03-28 09:10:10.213 087 15691.32 519.57 56957.83 88888.00 2003-03-28 09:10:11.213 087 15691.19 519.94 56957.83 88888.00 2003-03-28 09:10:12.213 087 15691.19 519.44 56958.44 88888.00 2003-03-28 09:10:13.213 087 15691.45 519.69 56957.95 88888.00 2003-03-28 09:10:14.213 087 15691.71 519.20 56957.59 88888.00 2003-03-28 09:10:15.213 087 15690.93 519.20 56957.59 88888.00 2003-03-28 09:10:16.213 087 15691.32 519.32 56957.83 88888.00 2003-03-28 09:10:17.213 087 15691.32 519.57 56957.83 88888.00 2003-03-28 09:10:18.213 087 15691.58 520.06 56958.20 88888.00 2003-03-28 09:10:19.213 087 15691.32 519.32 56957.95 88888.00 2003-03-28 09:10:20.213 087 15691.45 519.44 56957.71 88888.00 2003-03-28 09:10:21.213 087 15691.71 519.81 56957.95 88888.00 2003-03-28 09:10:22.213 087 15690.93 520.19 56957.71 88888.00 2003-03-28 09:10:23.213 087 15691.19 520.31 56957.59 88888.00 2003-03-28 09:10:24.213 087 15690.93 519.57 56958.44 88888.00 2003-03-28 09:10:25.213 087 15690.80 520.06 56958.08 88888.00 2003-03-28 09:10:26.213 087 15690.80 519.69 56958.08 88888.00 2003-03-28 09:10:27.213 087 15691.45 519.94 56958.32 88888.00 2003-03-28 09:10:28.213 087 15690.54 520.06 56958.44 88888.00 2003-03-28 09:10:29.213 087 15691.32 520.19 56957.34 88888.00 2003-03-28 09:10:30.213 087 15690.41 520.31 56958.08 88888.00 2003-03-28 09:10:31.213 087 15690.67 520.81 56958.44 88888.00 2003-03-28 09:10:32.213 087 15691.06 520.43 56958.44 88888.00 2003-03-28 09:10:33.213 087 15691.32 520.81 56958.32 88888.00 2003-03-28 09:10:34.213 087 15690.93 520.31 56957.83 88888.00 2003-03-28 09:10:35.213 087 15691.06 520.31 56958.44 88888.00 2003-03-28 09:10:36.213 087 15691.06 520.93 56958.44 88888.00 2003-03-28 09:10:37.213 087 15690.80 520.19 56959.05 88888.00 2003-03-28 09:10:38.213 087 15690.67 520.81 56958.57 88888.00 2003-03-28 09:10:39.213 087 15690.02 521.55 56958.57 88888.00 2003-03-28 09:10:40.213 087 15690.67 521.42 56958.44 88888.00 2003-03-28 09:10:41.213 087 15690.28 520.93 56958.44 88888.00 2003-03-28 09:10:42.213 087 15690.02 521.80 56958.08 88888.00 2003-03-28 09:10:43.213 087 15689.37 521.55 56958.69 88888.00 2003-03-28 09:10:44.213 087 15689.50 521.67 56958.20 88888.00 2003-03-28 09:10:45.213 087 15689.37 521.18 56958.69 88888.00 2003-03-28 09:10:46.213 087 15688.98 521.30 56958.08 88888.00 2003-03-28 09:10:47.213 087 15688.98 521.42 56957.71 88888.00 2003-03-28 09:10:48.213 087 15688.98 520.43 56957.46 88888.00 2003-03-28 09:10:49.213 087 15688.07 521.80 56957.95 88888.00 2003-03-28 09:10:50.213 087 15688.59 521.67 56958.20 88888.00 2003-03-28 09:10:51.213 087 15688.20 521.67 56958.08 88888.00 2003-03-28 09:10:52.213 087 15688.46 521.55 56958.08 88888.00 2003-03-28 09:10:53.213 087 15688.07 522.04 56958.32 88888.00 2003-03-28 09:10:54.213 087 15688.20 521.67 56958.20 88888.00 2003-03-28 09:10:55.213 087 15688.33 521.30 56958.57 88888.00 2003-03-28 09:10:56.213 087 15687.81 521.30 56958.32 88888.00 2003-03-28 09:10:57.213 087 15688.07 521.42 56958.08 88888.00 2003-03-28 09:10:58.213 087 15687.68 521.80 56958.32 88888.00 2003-03-28 09:10:59.213 087 15687.42 521.18 56958.44 88888.00 2003-03-28 09:11:00.213 087 15687.55 522.42 56958.20 88888.00 2003-03-28 09:11:01.213 087 15687.29 521.80 56958.32 88888.00 2003-03-28 09:11:02.213 087 15686.64 521.42 56958.20 88888.00 2003-03-28 09:11:03.213 087 15687.16 521.55 56958.20 88888.00 2003-03-28 09:11:04.213 087 15687.42 521.42 56957.59 88888.00 2003-03-28 09:11:05.213 087 15686.51 521.80 56957.83 88888.00 2003-03-28 09:11:06.213 087 15687.16 521.42 56958.32 88888.00 2003-03-28 09:11:07.213 087 15686.25 521.55 56958.20 88888.00 2003-03-28 09:11:08.213 087 15686.38 521.92 56958.44 88888.00 2003-03-28 09:11:09.213 087 15685.99 521.18 56956.98 88888.00 2003-03-28 09:11:10.213 087 15686.12 521.92 56957.83 88888.00 2003-03-28 09:11:11.213 087 15685.60 521.92 56957.22 88888.00 2003-03-28 09:11:12.213 087 15686.38 522.29 56956.98 88888.00 2003-03-28 09:11:13.213 087 15685.60 521.92 56956.73 88888.00 2003-03-28 09:11:14.213 087 15685.47 521.80 56957.59 88888.00 2003-03-28 09:11:15.213 087 15685.47 522.29 56957.59 88888.00 2003-03-28 09:11:16.213 087 15685.47 521.18 56956.73 88888.00 2003-03-28 09:11:17.213 087 15684.82 522.29 56957.10 88888.00 2003-03-28 09:11:18.213 087 15685.34 522.42 56956.36 88888.00 2003-03-28 09:11:19.213 087 15685.08 521.92 56956.98 88888.00 2003-03-28 09:11:20.213 087 15685.34 522.66 56957.22 88888.00 2003-03-28 09:11:21.213 087 15685.73 521.67 56957.10 88888.00 2003-03-28 09:11:22.213 087 15685.47 523.03 56957.22 88888.00 2003-03-28 09:11:23.213 087 15684.82 521.92 56956.73 88888.00 2003-03-28 09:11:24.213 087 15684.56 522.42 56956.24 88888.00 2003-03-28 09:11:25.213 087 15684.43 522.42 56956.49 88888.00 2003-03-28 09:11:26.213 087 15684.04 522.54 56956.36 88888.00 2003-03-28 09:11:27.213 087 15684.30 522.04 56955.75 88888.00 2003-03-28 09:11:28.213 087 15684.17 522.04 56956.36 88888.00 2003-03-28 09:11:29.213 087 15684.17 522.54 56956.00 88888.00 2003-03-28 09:11:30.213 087 15683.39 522.04 56956.49 88888.00 2003-03-28 09:11:31.213 087 15684.17 521.55 56956.00 88888.00 2003-03-28 09:11:32.213 087 15683.39 522.54 56956.24 88888.00 2003-03-28 09:11:33.213 087 15683.79 522.04 56956.36 88888.00 2003-03-28 09:11:34.213 087 15682.88 521.67 56956.12 88888.00 2003-03-28 09:11:35.213 087 15682.62 522.29 56956.00 88888.00 2003-03-28 09:11:36.213 087 15683.39 521.42 56955.51 88888.00 2003-03-28 09:11:37.213 087 15683.13 521.42 56955.14 88888.00 2003-03-28 09:11:38.213 087 15683.13 522.17 56955.27 88888.00 2003-03-28 09:11:39.213 087 15682.88 521.42 56955.02 88888.00 2003-03-28 09:11:40.213 087 15683.00 521.42 56955.27 88888.00 2003-03-28 09:11:41.213 087 15683.00 522.17 56954.65 88888.00 2003-03-28 09:11:42.213 087 15682.75 521.80 56955.02 88888.00 2003-03-28 09:11:43.213 087 15683.39 521.67 56955.88 88888.00 2003-03-28 09:11:44.213 087 15683.26 521.42 56955.14 88888.00 2003-03-28 09:11:45.213 087 15682.88 522.17 56954.41 88888.00 2003-03-28 09:11:46.213 087 15683.26 522.29 56955.02 88888.00 2003-03-28 09:11:47.213 087 15682.75 521.67 56954.41 88888.00 2003-03-28 09:11:48.213 087 15681.84 521.55 56954.29 88888.00 2003-03-28 09:11:49.213 087 15682.62 521.92 56954.41 88888.00 2003-03-28 09:11:50.213 087 15681.84 522.04 56955.02 88888.00 2003-03-28 09:11:51.213 087 15682.23 522.29 56953.80 88888.00 2003-03-28 09:11:52.213 087 15682.62 521.92 56954.29 88888.00 2003-03-28 09:11:53.213 087 15682.49 522.29 56954.53 88888.00 2003-03-28 09:11:54.213 087 15682.62 521.67 56954.65 88888.00 2003-03-28 09:11:55.213 087 15682.75 521.67 56954.41 88888.00 2003-03-28 09:11:56.213 087 15681.84 522.04 56954.04 88888.00 2003-03-28 09:11:57.213 087 15682.75 522.04 56954.04 88888.00 2003-03-28 09:11:58.213 087 15682.62 521.42 56953.80 88888.00 2003-03-28 09:11:59.213 087 15682.75 521.42 56953.55 88888.00 2003-03-28 09:12:00.213 087 15681.84 521.42 56953.55 88888.00 2003-03-28 09:12:01.213 087 15681.97 521.42 56953.55 88888.00 2003-03-28 09:12:02.213 087 15683.13 521.55 56953.68 88888.00 2003-03-28 09:12:03.213 087 15682.23 521.30 56954.16 88888.00 2003-03-28 09:12:04.213 087 15681.97 521.67 56953.19 88888.00 2003-03-28 09:12:05.213 087 15681.97 520.93 56953.92 88888.00 2003-03-28 09:12:06.213 087 15683.00 521.55 56953.06 88888.00 2003-03-28 09:12:07.213 087 15681.84 520.93 56953.43 88888.00 2003-03-28 09:12:08.213 087 15682.36 521.05 56953.19 88888.00 2003-03-28 09:12:09.213 087 15682.62 521.30 56953.31 88888.00 2003-03-28 09:12:10.213 087 15682.36 521.30 56954.16 88888.00 2003-03-28 09:12:11.213 087 15681.58 521.18 56953.31 88888.00 2003-03-28 09:12:12.213 087 15681.97 521.05 56953.43 88888.00 2003-03-28 09:12:13.213 087 15681.71 521.55 56953.19 88888.00 2003-03-28 09:12:14.213 087 15681.58 521.42 56952.94 88888.00 2003-03-28 09:12:15.213 087 15682.23 521.30 56953.80 88888.00 2003-03-28 09:12:16.213 087 15681.97 521.05 56953.31 88888.00 2003-03-28 09:12:17.213 087 15681.71 521.05 56953.55 88888.00 2003-03-28 09:12:18.213 087 15681.71 520.81 56953.80 88888.00 2003-03-28 09:12:19.213 087 15681.71 520.68 56953.55 88888.00 2003-03-28 09:12:20.213 087 15681.58 520.81 56952.57 88888.00 2003-03-28 09:12:21.213 087 15681.71 521.67 56953.06 88888.00 2003-03-28 09:12:22.213 087 15681.32 521.30 56953.06 88888.00 2003-03-28 09:12:23.213 087 15681.97 521.30 56953.43 88888.00 2003-03-28 09:12:24.213 087 15681.19 521.18 56953.19 88888.00 2003-03-28 09:12:25.213 087 15681.19 521.55 56952.82 88888.00 2003-03-28 09:12:26.213 087 15681.19 521.42 56952.70 88888.00 2003-03-28 09:12:27.213 087 15681.19 520.93 56953.31 88888.00 2003-03-28 09:12:28.213 087 15681.19 521.67 56953.06 88888.00 2003-03-28 09:12:29.213 087 15680.54 521.42 56952.57 88888.00 2003-03-28 09:12:30.213 087 15681.19 521.18 56952.21 88888.00 2003-03-28 09:12:31.213 087 15680.93 521.30 56953.06 88888.00 2003-03-28 09:12:32.213 087 15680.67 521.55 56952.70 88888.00 2003-03-28 09:12:33.213 087 15681.32 521.55 56951.84 88888.00 2003-03-28 09:12:34.213 087 15680.54 521.67 56952.33 88888.00 2003-03-28 09:12:35.213 087 15680.93 521.18 56952.45 88888.00 2003-03-28 09:12:36.213 087 15680.93 521.18 56952.82 88888.00 2003-03-28 09:12:37.213 087 15681.06 522.04 56951.96 88888.00 2003-03-28 09:12:38.213 087 15681.19 521.55 56952.21 88888.00 2003-03-28 09:12:39.213 087 15680.93 521.92 56952.33 88888.00 2003-03-28 09:12:40.213 087 15681.84 521.55 56951.96 88888.00 2003-03-28 09:12:41.213 087 15681.32 521.42 56951.23 88888.00 2003-03-28 09:12:42.213 087 15680.80 521.18 56951.96 88888.00 2003-03-28 09:12:43.213 087 15681.19 521.05 56952.21 88888.00 2003-03-28 09:12:44.213 087 15680.93 521.55 56951.35 88888.00 2003-03-28 09:12:45.213 087 15680.41 521.55 56952.33 88888.00 2003-03-28 09:12:46.213 087 15680.80 521.67 56952.09 88888.00 2003-03-28 09:12:47.213 087 15681.71 521.18 56951.96 88888.00 2003-03-28 09:12:48.213 087 15681.71 521.30 56952.09 88888.00 2003-03-28 09:12:49.213 087 15681.71 520.68 56951.84 88888.00 2003-03-28 09:12:50.213 087 15681.97 521.30 56951.47 88888.00 2003-03-28 09:12:51.213 087 15681.19 521.55 56951.47 88888.00 2003-03-28 09:12:52.213 087 15681.84 521.55 56951.60 88888.00 2003-03-28 09:12:53.213 087 15682.23 521.30 56951.47 88888.00 2003-03-28 09:12:54.213 087 15682.88 520.93 56951.72 88888.00 2003-03-28 09:12:55.213 087 15681.71 521.67 56952.21 88888.00 2003-03-28 09:12:56.213 087 15681.71 521.42 56951.72 88888.00 2003-03-28 09:12:57.213 087 15682.62 522.04 56951.47 88888.00 2003-03-28 09:12:58.213 087 15682.62 521.05 56951.72 88888.00 2003-03-28 09:12:59.213 087 15682.62 520.81 56950.98 88888.00 2003-03-28 09:13:00.213 087 15682.49 521.05 56951.96 88888.00 2003-03-28 09:13:01.213 087 15683.13 522.04 56950.98 88888.00 2003-03-28 09:13:02.213 087 15682.88 521.18 56951.72 88888.00 2003-03-28 09:13:03.213 087 15682.36 521.67 56951.72 88888.00 2003-03-28 09:13:04.213 087 15682.23 521.55 56952.33 88888.00 2003-03-28 09:13:05.213 087 15682.75 521.80 56952.21 88888.00 2003-03-28 09:13:06.213 087 15683.00 521.05 56951.72 88888.00 2003-03-28 09:13:07.213 087 15682.62 521.18 56951.23 88888.00 2003-03-28 09:13:08.213 087 15683.00 521.80 56951.84 88888.00 2003-03-28 09:13:09.213 087 15682.49 521.67 56951.60 88888.00 2003-03-28 09:13:10.213 087 15682.75 522.29 56950.98 88888.00 2003-03-28 09:13:11.213 087 15682.75 520.81 56951.72 88888.00 2003-03-28 09:13:12.213 087 15681.71 521.18 56951.35 88888.00 2003-03-28 09:13:13.213 087 15682.36 521.42 56951.72 88888.00 2003-03-28 09:13:14.213 087 15681.97 521.42 56951.35 88888.00 2003-03-28 09:13:15.213 087 15681.97 521.80 56952.09 88888.00 2003-03-28 09:13:16.213 087 15681.84 521.80 56951.35 88888.00 2003-03-28 09:13:17.213 087 15682.10 521.55 56951.23 88888.00 2003-03-28 09:13:18.213 087 15682.36 521.55 56951.84 88888.00 2003-03-28 09:13:19.213 087 15682.75 521.30 56950.86 88888.00 2003-03-28 09:13:20.213 087 15682.23 521.55 56951.23 88888.00 2003-03-28 09:13:21.213 087 15682.75 521.05 56950.98 88888.00 2003-03-28 09:13:22.213 087 15682.23 521.55 56951.23 88888.00 2003-03-28 09:13:23.213 087 15682.75 520.68 56951.23 88888.00 2003-03-28 09:13:24.213 087 15683.13 521.42 56951.60 88888.00 2003-03-28 09:13:25.213 087 15682.88 521.18 56951.47 88888.00 2003-03-28 09:13:26.213 087 15683.13 522.54 56950.98 88888.00 2003-03-28 09:13:27.213 087 15682.62 521.30 56951.60 88888.00 2003-03-28 09:13:28.213 087 15682.75 521.18 56950.62 88888.00 2003-03-28 09:13:29.213 087 15683.13 521.42 56951.47 88888.00 2003-03-28 09:13:30.213 087 15682.49 521.18 56950.62 88888.00 2003-03-28 09:13:31.213 087 15683.00 521.30 56951.23 88888.00 2003-03-28 09:13:32.213 087 15683.13 521.18 56950.62 88888.00 2003-03-28 09:13:33.213 087 15682.62 520.43 56951.23 88888.00 2003-03-28 09:13:34.213 087 15682.36 521.18 56951.11 88888.00 2003-03-28 09:13:35.213 087 15683.26 521.67 56951.23 88888.00 2003-03-28 09:13:36.213 087 15683.00 521.42 56951.23 88888.00 2003-03-28 09:13:37.213 087 15682.10 521.42 56950.50 88888.00 2003-03-28 09:13:38.213 087 15682.88 521.30 56950.98 88888.00 2003-03-28 09:13:39.213 087 15683.39 520.93 56950.86 88888.00 2003-03-28 09:13:40.213 087 15682.88 520.93 56951.35 88888.00 2003-03-28 09:13:41.213 087 15683.00 521.18 56951.72 88888.00 2003-03-28 09:13:42.213 087 15683.00 520.43 56951.23 88888.00 2003-03-28 09:13:43.213 087 15683.13 520.93 56951.35 88888.00 2003-03-28 09:13:44.213 087 15683.39 520.93 56950.86 88888.00 2003-03-28 09:13:45.213 087 15684.30 520.68 56951.35 88888.00 2003-03-28 09:13:46.213 087 15683.53 520.68 56950.86 88888.00 2003-03-28 09:13:47.213 087 15684.04 520.68 56950.86 88888.00 2003-03-28 09:13:48.213 087 15683.39 520.81 56950.62 88888.00 2003-03-28 09:13:49.213 087 15684.43 520.43 56951.23 88888.00 2003-03-28 09:13:50.213 087 15684.17 521.05 56950.62 88888.00 2003-03-28 09:13:51.213 087 15684.30 520.93 56951.72 88888.00 2003-03-28 09:13:52.213 087 15684.04 521.18 56951.11 88888.00 2003-03-28 09:13:53.213 087 15684.17 520.56 56951.47 88888.00 2003-03-28 09:13:54.213 087 15684.04 520.31 56950.86 88888.00 2003-03-28 09:13:55.213 087 15684.69 521.30 56951.60 88888.00 2003-03-28 09:13:56.213 087 15683.79 520.68 56951.60 88888.00 2003-03-28 09:13:57.213 087 15684.69 520.43 56950.74 88888.00 2003-03-28 09:13:58.213 087 15684.82 520.93 56951.35 88888.00 2003-03-28 09:13:59.213 087 15684.69 521.05 56951.60 88888.00 2003-03-28 09:14:00.213 087 15684.43 521.18 56951.47 88888.00 2003-03-28 09:14:01.213 087 15684.69 521.05 56951.23 88888.00 2003-03-28 09:14:02.213 087 15684.17 520.68 56950.98 88888.00 2003-03-28 09:14:03.213 087 15684.04 520.93 56951.96 88888.00 2003-03-28 09:14:04.213 087 15684.56 520.31 56950.74 88888.00 2003-03-28 09:14:05.213 087 15684.69 520.31 56950.50 88888.00 2003-03-28 09:14:06.213 087 15684.69 520.56 56950.98 88888.00 2003-03-28 09:14:07.213 087 15684.69 520.43 56951.60 88888.00 2003-03-28 09:14:08.213 087 15684.69 520.31 56951.35 88888.00 2003-03-28 09:14:09.213 087 15684.82 520.81 56951.47 88888.00 2003-03-28 09:14:10.213 087 15685.08 520.43 56951.11 88888.00 2003-03-28 09:14:11.213 087 15684.95 520.56 56951.96 88888.00 2003-03-28 09:14:12.213 087 15685.21 520.31 56951.60 88888.00 2003-03-28 09:14:13.213 087 15684.95 520.43 56951.96 88888.00 2003-03-28 09:14:14.213 087 15685.21 520.31 56951.23 88888.00 2003-03-28 09:14:15.213 087 15685.34 520.06 56951.35 88888.00 2003-03-28 09:14:16.213 087 15685.21 520.19 56951.96 88888.00 2003-03-28 09:14:17.213 087 15685.08 520.19 56951.35 88888.00 2003-03-28 09:14:18.213 087 15685.86 520.19 56951.96 88888.00 2003-03-28 09:14:19.213 087 15684.95 519.94 56951.72 88888.00 2003-03-28 09:14:20.213 087 15684.82 520.56 56951.11 88888.00 2003-03-28 09:14:21.213 087 15685.99 519.81 56951.84 88888.00 2003-03-28 09:14:22.213 087 15685.73 520.06 56951.11 88888.00 2003-03-28 09:14:23.213 087 15685.86 519.94 56952.33 88888.00 2003-03-28 09:14:24.213 087 15685.47 519.57 56951.47 88888.00 2003-03-28 09:14:25.213 087 15685.60 519.94 56952.09 88888.00 2003-03-28 09:14:26.213 087 15685.60 520.31 56951.96 88888.00 2003-03-28 09:14:27.213 087 15685.47 519.81 56951.47 88888.00 2003-03-28 09:14:28.213 087 15685.34 520.19 56951.60 88888.00 2003-03-28 09:14:29.213 087 15685.47 520.06 56951.72 88888.00 2003-03-28 09:14:30.213 087 15685.60 520.68 56952.21 88888.00 2003-03-28 09:14:31.213 087 15685.60 519.94 56951.47 88888.00 2003-03-28 09:14:32.213 087 15685.34 519.81 56952.57 88888.00 2003-03-28 09:14:33.213 087 15686.12 519.57 56952.21 88888.00 2003-03-28 09:14:34.213 087 15685.08 520.43 56952.33 88888.00 2003-03-28 09:14:35.213 087 15685.21 520.31 56952.70 88888.00 2003-03-28 09:14:36.213 087 15685.86 519.81 56951.60 88888.00 2003-03-28 09:14:37.213 087 15685.99 520.68 56952.57 88888.00 2003-03-28 09:14:38.213 087 15685.34 520.81 56952.45 88888.00 2003-03-28 09:14:39.213 087 15685.73 520.31 56952.33 88888.00 2003-03-28 09:14:40.213 087 15685.99 520.31 56951.96 88888.00 2003-03-28 09:14:41.213 087 15686.12 520.93 56952.70 88888.00 2003-03-28 09:14:42.213 087 15685.99 520.06 56952.82 88888.00 2003-03-28 09:14:43.213 087 15686.25 520.43 56952.33 88888.00 2003-03-28 09:14:44.213 087 15686.12 520.31 56952.09 88888.00 2003-03-28 09:14:45.213 087 15685.99 520.43 56952.33 88888.00 2003-03-28 09:14:46.213 087 15686.77 520.56 56951.72 88888.00 2003-03-28 09:14:47.213 087 15686.38 520.56 56952.09 88888.00 2003-03-28 09:14:48.213 087 15686.90 520.31 56952.45 88888.00 2003-03-28 09:14:49.213 087 15686.90 520.81 56952.45 88888.00 2003-03-28 09:14:50.213 087 15686.90 521.05 56952.82 88888.00 2003-03-28 09:14:51.213 087 15686.25 521.18 56952.21 88888.00 2003-03-28 09:14:52.213 087 15686.64 520.68 56952.94 88888.00 2003-03-28 09:14:53.213 087 15686.38 519.94 56952.94 88888.00 2003-03-28 09:14:54.213 087 15686.77 520.31 56953.55 88888.00 2003-03-28 09:14:55.213 087 15687.03 520.56 56953.19 88888.00 2003-03-28 09:14:56.213 087 15686.51 520.81 56952.70 88888.00 2003-03-28 09:14:57.213 087 15687.03 520.06 56952.70 88888.00 2003-03-28 09:14:58.213 087 15686.64 520.81 56953.19 88888.00 2003-03-28 09:14:59.213 087 15687.42 520.68 56952.94 88888.00 2003-03-28 09:15:00.213 087 15686.64 521.30 56953.68 88888.00 2003-03-28 09:15:01.213 087 15687.16 521.18 56952.57 88888.00 2003-03-28 09:15:02.213 087 15687.42 520.81 56953.06 88888.00 2003-03-28 09:15:03.213 087 15687.29 521.05 56953.68 88888.00 2003-03-28 09:15:04.213 087 15687.55 520.93 56952.82 88888.00 2003-03-28 09:15:05.213 087 15687.68 520.56 56952.82 88888.00 2003-03-28 09:15:06.213 087 15687.42 520.81 56953.55 88888.00 2003-03-28 09:15:07.213 087 15687.55 521.42 56953.31 88888.00 2003-03-28 09:15:08.213 087 15688.07 520.93 56953.68 88888.00 2003-03-28 09:15:09.213 087 15688.20 521.67 56954.04 88888.00 2003-03-28 09:15:10.213 087 15687.94 521.18 56953.31 88888.00 2003-03-28 09:15:11.213 087 15687.55 521.05 56953.55 88888.00 2003-03-28 09:15:12.213 087 15688.46 521.67 56953.43 88888.00 2003-03-28 09:15:13.213 087 15688.33 521.42 56953.43 88888.00 2003-03-28 09:15:14.213 087 15687.94 521.42 56954.04 88888.00 2003-03-28 09:15:15.213 087 15688.20 521.42 56953.68 88888.00 2003-03-28 09:15:16.213 087 15687.81 521.18 56953.80 88888.00 2003-03-28 09:15:17.213 087 15688.07 521.30 56954.04 88888.00 2003-03-28 09:15:18.213 087 15687.94 521.67 56954.04 88888.00 2003-03-28 09:15:19.213 087 15688.98 521.55 56954.29 88888.00 2003-03-28 09:15:20.213 087 15687.94 521.80 56953.80 88888.00 2003-03-28 09:15:21.213 087 15688.85 521.67 56954.53 88888.00 2003-03-28 09:15:22.213 087 15688.72 522.04 56953.68 88888.00 2003-03-28 09:15:23.213 087 15688.72 521.80 56954.41 88888.00 2003-03-28 09:15:24.213 087 15688.72 521.80 56953.80 88888.00 2003-03-28 09:15:25.213 087 15688.59 522.04 56954.29 88888.00 2003-03-28 09:15:26.213 087 15687.94 521.42 56955.14 88888.00 2003-03-28 09:15:27.213 087 15688.46 521.55 56954.29 88888.00 2003-03-28 09:15:28.213 087 15688.72 522.04 56954.53 88888.00 2003-03-28 09:15:29.213 087 15689.37 521.80 56953.92 88888.00 2003-03-28 09:15:30.213 087 15688.46 522.54 56954.29 88888.00 2003-03-28 09:15:31.213 087 15688.98 522.29 56954.77 88888.00 2003-03-28 09:15:32.213 087 15690.15 521.92 56955.14 88888.00 2003-03-28 09:15:33.213 087 15689.24 522.66 56954.77 88888.00 2003-03-28 09:15:34.213 087 15689.63 522.04 56955.27 88888.00 2003-03-28 09:15:35.213 087 15689.24 522.29 56954.90 88888.00 2003-03-28 09:15:36.213 087 15689.50 522.29 56955.39 88888.00 2003-03-28 09:15:37.213 087 15689.63 522.54 56955.14 88888.00 2003-03-28 09:15:38.213 087 15689.76 522.29 56955.02 88888.00 2003-03-28 09:15:39.213 087 15689.50 522.79 56954.77 88888.00 2003-03-28 09:15:40.213 087 15689.63 523.03 56954.77 88888.00 2003-03-28 09:15:41.213 087 15690.54 522.91 56955.39 88888.00 2003-03-28 09:15:42.213 087 15689.50 522.79 56954.29 88888.00 2003-03-28 09:15:43.213 087 15690.15 522.66 56955.02 88888.00 2003-03-28 09:15:44.213 087 15689.76 522.91 56955.02 88888.00 2003-03-28 09:15:45.213 087 15690.67 522.66 56955.63 88888.00 2003-03-28 09:15:46.213 087 15690.80 523.16 56955.27 88888.00 2003-03-28 09:15:47.213 087 15690.67 523.28 56955.14 88888.00 2003-03-28 09:15:48.213 087 15691.45 522.54 56955.75 88888.00 2003-03-28 09:15:49.213 087 15690.67 523.03 56955.14 88888.00 2003-03-28 09:15:50.213 087 15690.93 522.91 56956.00 88888.00 2003-03-28 09:15:51.213 087 15691.58 523.90 56956.00 88888.00 2003-03-28 09:15:52.213 087 15690.67 522.91 56955.27 88888.00 2003-03-28 09:15:53.213 087 15690.93 522.91 56956.00 88888.00 2003-03-28 09:15:54.213 087 15690.80 523.65 56955.39 88888.00 2003-03-28 09:15:55.213 087 15691.19 523.41 56955.51 88888.00 2003-03-28 09:15:56.213 087 15691.32 523.78 56955.88 88888.00 2003-03-28 09:15:57.213 087 15691.32 523.41 56956.12 88888.00 2003-03-28 09:15:58.213 087 15691.71 523.53 56955.51 88888.00 2003-03-28 09:15:59.213 087 15691.32 523.90 56955.63 88888.00 2003-03-28 09:16:00.213 087 15690.80 523.41 56956.12 88888.00 2003-03-28 09:16:01.213 087 15691.19 523.78 56956.12 88888.00 2003-03-28 09:16:02.213 087 15691.32 523.28 56956.12 88888.00 2003-03-28 09:16:03.213 087 15691.19 524.03 56956.24 88888.00 2003-03-28 09:16:04.213 087 15691.45 523.65 56955.39 88888.00 2003-03-28 09:16:05.213 087 15691.45 523.78 56956.00 88888.00 2003-03-28 09:16:06.213 087 15691.19 523.90 56956.24 88888.00 2003-03-28 09:16:07.213 087 15691.71 524.27 56955.63 88888.00 2003-03-28 09:16:08.213 087 15691.45 524.03 56956.73 88888.00 2003-03-28 09:16:09.213 087 15691.71 523.53 56956.49 88888.00 2003-03-28 09:16:10.213 087 15691.45 524.27 56955.75 88888.00 2003-03-28 09:16:11.213 087 15690.67 523.16 56956.24 88888.00 2003-03-28 09:16:12.213 087 15691.58 523.53 56956.36 88888.00 2003-03-28 09:16:13.213 087 15691.84 524.27 56956.73 88888.00 2003-03-28 09:16:14.213 087 15692.23 523.90 56956.12 88888.00 2003-03-28 09:16:15.213 087 15691.45 523.41 56955.75 88888.00 2003-03-28 09:16:16.213 087 15691.32 523.78 56956.24 88888.00 2003-03-28 09:16:17.213 087 15691.97 523.90 56956.00 88888.00 2003-03-28 09:16:18.213 087 15691.45 523.41 56955.75 88888.00 2003-03-28 09:16:19.213 087 15691.45 523.78 56956.24 88888.00 2003-03-28 09:16:20.213 087 15691.32 523.16 56956.12 88888.00 2003-03-28 09:16:21.213 087 15692.10 524.03 56956.24 88888.00 2003-03-28 09:16:22.213 087 15691.84 522.79 56955.63 88888.00 2003-03-28 09:16:23.213 087 15691.58 523.90 56956.36 88888.00 2003-03-28 09:16:24.213 087 15691.19 524.03 56956.24 88888.00 2003-03-28 09:16:25.213 087 15691.45 524.15 56956.61 88888.00 2003-03-28 09:16:26.213 087 15691.71 523.90 56956.00 88888.00 2003-03-28 09:16:27.213 087 15691.97 523.53 56956.24 88888.00 2003-03-28 09:16:28.213 087 15691.97 522.54 56956.49 88888.00 2003-03-28 09:16:29.213 087 15691.71 524.27 56956.24 88888.00 2003-03-28 09:16:30.213 087 15692.62 522.91 56956.12 88888.00 2003-03-28 09:16:31.213 087 15692.62 522.79 56955.88 88888.00 2003-03-28 09:16:32.213 087 15692.49 523.03 56956.98 88888.00 2003-03-28 09:16:33.213 087 15692.10 523.03 56956.12 88888.00 2003-03-28 09:16:34.213 087 15692.49 523.28 56956.49 88888.00 2003-03-28 09:16:35.213 087 15693.01 523.16 56956.24 88888.00 2003-03-28 09:16:36.213 087 15693.01 523.16 56956.86 88888.00 2003-03-28 09:16:37.213 087 15693.01 522.42 56956.73 88888.00 2003-03-28 09:16:38.213 087 15693.14 522.91 56956.73 88888.00 2003-03-28 09:16:39.213 087 15694.18 522.91 56956.86 88888.00 2003-03-28 09:16:40.213 087 15693.53 522.54 56957.10 88888.00 2003-03-28 09:16:41.213 087 15692.88 522.54 56957.22 88888.00 2003-03-28 09:16:42.213 087 15693.53 522.42 56956.86 88888.00 2003-03-28 09:16:43.213 087 15694.44 522.17 56956.61 88888.00 2003-03-28 09:16:44.213 087 15694.44 522.54 56956.49 88888.00 2003-03-28 09:16:45.213 087 15694.05 522.54 56957.22 88888.00 2003-03-28 09:16:46.213 087 15694.05 522.79 56956.86 88888.00 2003-03-28 09:16:47.213 087 15693.66 522.04 56957.46 88888.00 2003-03-28 09:16:48.213 087 15694.44 522.42 56957.22 88888.00 2003-03-28 09:16:49.213 087 15693.92 522.66 56956.98 88888.00 2003-03-28 09:16:50.213 087 15694.31 522.42 56957.22 88888.00 2003-03-28 09:16:51.213 087 15694.57 522.54 56957.22 88888.00 2003-03-28 09:16:52.213 087 15695.09 522.29 56956.98 88888.00 2003-03-28 09:16:53.213 087 15694.96 522.54 56957.22 88888.00 2003-03-28 09:16:54.213 087 15694.83 522.04 56957.83 88888.00 2003-03-28 09:16:55.213 087 15694.70 522.04 56957.59 88888.00 2003-03-28 09:16:56.213 087 15695.09 523.03 56957.34 88888.00 2003-03-28 09:16:57.213 087 15694.96 522.79 56957.71 88888.00 2003-03-28 09:16:58.213 087 15696.00 522.29 56957.71 88888.00 2003-03-28 09:16:59.213 087 15695.35 522.29 56958.32 88888.00 2003-03-28 09:17:00.213 087 15694.57 522.79 56957.95 88888.00 2003-03-28 09:17:01.213 087 15695.48 521.42 56957.95 88888.00 2003-03-28 09:17:02.213 087 15694.96 521.92 56958.08 88888.00 2003-03-28 09:17:03.213 087 15696.00 522.79 56957.95 88888.00 2003-03-28 09:17:04.213 087 15695.09 521.67 56958.08 88888.00 2003-03-28 09:17:05.213 087 15695.87 522.17 56958.08 88888.00 2003-03-28 09:17:06.213 087 15695.48 522.04 56957.83 88888.00 2003-03-28 09:17:07.213 087 15695.87 522.29 56957.71 88888.00 2003-03-28 09:17:08.213 087 15696.13 522.29 56958.32 88888.00 2003-03-28 09:17:09.213 087 15695.87 521.80 56958.44 88888.00 2003-03-28 09:17:10.213 087 15696.52 522.42 56959.18 88888.00 2003-03-28 09:17:11.213 087 15696.13 522.42 56959.30 88888.00 2003-03-28 09:17:12.213 087 15696.91 522.17 56958.57 88888.00 2003-03-28 09:17:13.213 087 15696.00 522.17 56958.69 88888.00 2003-03-28 09:17:14.213 087 15697.04 521.67 56959.18 88888.00 2003-03-28 09:17:15.213 087 15696.65 522.17 56959.79 88888.00 2003-03-28 09:17:16.213 087 15696.65 522.04 56958.20 88888.00 2003-03-28 09:17:17.213 087 15696.39 521.67 56958.57 88888.00 2003-03-28 09:17:18.213 087 15695.87 522.42 56958.81 88888.00 2003-03-28 09:17:19.213 087 15697.30 522.17 56959.54 88888.00 2003-03-28 09:17:20.213 087 15696.26 521.55 56959.18 88888.00 2003-03-28 09:17:21.213 087 15696.26 521.92 56959.05 88888.00 2003-03-28 09:17:22.213 087 15696.13 521.55 56959.30 88888.00 2003-03-28 09:17:23.213 087 15697.43 521.80 56959.05 88888.00 2003-03-28 09:17:24.213 087 15696.26 522.17 56959.79 88888.00 2003-03-28 09:17:25.213 087 15696.00 522.17 56959.42 88888.00 2003-03-28 09:17:26.213 087 15696.26 521.18 56959.42 88888.00 2003-03-28 09:17:27.213 087 15696.00 522.04 56958.93 88888.00 2003-03-28 09:17:28.213 087 15696.65 521.92 56959.91 88888.00 2003-03-28 09:17:29.213 087 15695.87 521.92 56960.03 88888.00 2003-03-28 09:17:30.213 087 15697.30 522.04 56959.54 88888.00 2003-03-28 09:17:31.213 087 15696.91 521.55 56959.18 88888.00 2003-03-28 09:17:32.213 087 15697.04 521.92 56959.66 88888.00 2003-03-28 09:17:33.213 087 15696.00 521.42 56959.91 88888.00 2003-03-28 09:17:34.213 087 15696.52 521.67 56959.79 88888.00 2003-03-28 09:17:35.213 087 15696.52 521.80 56959.91 88888.00 2003-03-28 09:17:36.213 087 15696.91 521.42 56960.28 88888.00 2003-03-28 09:17:37.213 087 15696.26 521.80 56960.28 88888.00 2003-03-28 09:17:38.213 087 15696.52 521.18 56959.54 88888.00 2003-03-28 09:17:39.213 087 15696.26 521.18 56959.91 88888.00 2003-03-28 09:17:40.213 087 15696.52 521.18 56960.28 88888.00 2003-03-28 09:17:41.213 087 15696.65 520.68 56958.81 88888.00 2003-03-28 09:17:42.213 087 15697.04 520.81 56960.03 88888.00 2003-03-28 09:17:43.213 087 15696.39 520.81 56960.03 88888.00 2003-03-28 09:17:44.213 087 15696.52 520.68 56960.77 88888.00 2003-03-28 09:17:45.213 087 15696.52 521.42 56961.01 88888.00 2003-03-28 09:17:46.213 087 15696.13 521.05 56960.28 88888.00 2003-03-28 09:17:47.213 087 15696.91 520.68 56960.89 88888.00 2003-03-28 09:17:48.213 087 15696.78 521.42 56959.91 88888.00 2003-03-28 09:17:49.213 087 15696.78 520.68 56959.54 88888.00 2003-03-28 09:17:50.213 087 15696.78 520.93 56960.28 88888.00 2003-03-28 09:17:51.213 087 15696.26 520.56 56960.52 88888.00 2003-03-28 09:17:52.213 087 15696.65 520.68 56960.64 88888.00 2003-03-28 09:17:53.213 087 15696.65 520.68 56960.16 88888.00 2003-03-28 09:17:54.213 087 15697.04 521.05 56960.52 88888.00 2003-03-28 09:17:55.213 087 15697.43 520.68 56960.52 88888.00 2003-03-28 09:17:56.213 087 15696.91 520.93 56961.25 88888.00 2003-03-28 09:17:57.213 087 15696.91 520.31 56961.01 88888.00 2003-03-28 09:17:58.213 087 15696.91 520.81 56960.64 88888.00 2003-03-28 09:17:59.213 087 15697.04 520.43 56961.38 88888.00 2003-03-28 09:18:00.213 087 15696.52 520.93 56961.38 88888.00 2003-03-28 09:18:01.213 087 15697.43 520.43 56960.77 88888.00 2003-03-28 09:18:02.213 087 15697.43 520.56 56961.01 88888.00 2003-03-28 09:18:03.213 087 15697.04 520.68 56961.01 88888.00 2003-03-28 09:18:04.213 087 15697.17 520.56 56960.89 88888.00 2003-03-28 09:18:05.213 087 15697.56 520.56 56960.28 88888.00 2003-03-28 09:18:06.213 087 15696.65 520.19 56960.64 88888.00 2003-03-28 09:18:07.213 087 15697.30 520.56 56960.64 88888.00 2003-03-28 09:18:08.213 087 15696.78 520.56 56961.25 88888.00 2003-03-28 09:18:09.213 087 15697.82 520.43 56961.75 88888.00 2003-03-28 09:18:10.213 087 15696.52 519.94 56961.25 88888.00 2003-03-28 09:18:11.213 087 15697.17 519.94 56961.50 88888.00 2003-03-28 09:18:12.213 087 15697.95 519.57 56961.25 88888.00 2003-03-28 09:18:13.213 087 15696.52 519.57 56961.50 88888.00 2003-03-28 09:18:14.213 087 15696.26 519.69 56961.75 88888.00 2003-03-28 09:18:15.213 087 15697.17 519.94 56961.25 88888.00 2003-03-28 09:18:16.213 087 15697.04 519.69 56961.25 88888.00 2003-03-28 09:18:17.213 087 15697.04 520.31 56961.13 88888.00 2003-03-28 09:18:18.213 087 15697.17 520.19 56961.25 88888.00 2003-03-28 09:18:19.213 087 15696.78 520.31 56961.75 88888.00 2003-03-28 09:18:20.213 087 15696.65 519.69 56961.50 88888.00 2003-03-28 09:18:21.213 087 15696.65 519.94 56961.62 88888.00 2003-03-28 09:18:22.213 087 15697.17 519.94 56961.87 88888.00 2003-03-28 09:18:23.213 087 15696.65 519.94 56961.25 88888.00 2003-03-28 09:18:24.213 087 15696.78 520.06 56961.38 88888.00 2003-03-28 09:18:25.213 087 15696.65 519.81 56961.13 88888.00 2003-03-28 09:18:26.213 087 15697.43 520.19 56961.62 88888.00 2003-03-28 09:18:27.213 087 15696.13 519.81 56961.99 88888.00 2003-03-28 09:18:28.213 087 15696.91 519.94 56961.75 88888.00 2003-03-28 09:18:29.213 087 15697.43 520.06 56961.25 88888.00 2003-03-28 09:18:30.213 087 15696.65 519.69 56961.50 88888.00 2003-03-28 09:18:31.213 087 15696.65 519.94 56961.75 88888.00 2003-03-28 09:18:32.213 087 15696.91 519.69 56961.87 88888.00 2003-03-28 09:18:33.213 087 15696.00 519.69 56961.62 88888.00 2003-03-28 09:18:34.213 087 15696.13 519.57 56961.13 88888.00 2003-03-28 09:18:35.213 087 15696.00 519.81 56961.01 88888.00 2003-03-28 09:18:36.213 087 15696.78 519.44 56961.01 88888.00 2003-03-28 09:18:37.213 087 15696.39 519.57 56961.75 88888.00 2003-03-28 09:18:38.213 087 15696.52 519.20 56961.99 88888.00 2003-03-28 09:18:39.213 087 15695.74 520.19 56961.38 88888.00 2003-03-28 09:18:40.213 087 15696.00 519.44 56961.62 88888.00 2003-03-28 09:18:41.213 087 15695.48 519.94 56961.62 88888.00 2003-03-28 09:18:42.213 087 15696.26 519.44 56961.75 88888.00 2003-03-28 09:18:43.213 087 15695.74 519.20 56961.25 88888.00 2003-03-28 09:18:44.213 087 15696.26 519.69 56961.13 88888.00 2003-03-28 09:18:45.213 087 15695.61 519.57 56961.87 88888.00 2003-03-28 09:18:46.213 087 15696.39 519.69 56960.77 88888.00 2003-03-28 09:18:47.213 087 15696.00 518.95 56960.89 88888.00 2003-03-28 09:18:48.213 087 15695.61 519.32 56961.50 88888.00 2003-03-28 09:18:49.213 087 15695.74 519.20 56961.13 88888.00 2003-03-28 09:18:50.213 087 15695.74 518.95 56961.38 88888.00 2003-03-28 09:18:51.213 087 15696.00 518.95 56961.01 88888.00 2003-03-28 09:18:52.213 087 15695.35 518.95 56961.13 88888.00 2003-03-28 09:18:53.213 087 15695.74 518.45 56960.52 88888.00 2003-03-28 09:18:54.213 087 15695.48 518.70 56960.52 88888.00 2003-03-28 09:18:55.213 087 15694.96 519.44 56961.50 88888.00 2003-03-28 09:18:56.213 087 15695.35 518.58 56961.13 88888.00 2003-03-28 09:18:57.213 087 15696.00 518.58 56960.64 88888.00 2003-03-28 09:18:58.213 087 15695.74 518.58 56960.16 88888.00 2003-03-28 09:18:59.213 087 15695.09 518.70 56960.77 88888.00 2003-03-28 09:19:00.213 087 15694.83 517.96 56960.89 88888.00 2003-03-28 09:19:01.213 087 15695.74 518.20 56960.77 88888.00 2003-03-28 09:19:02.213 087 15695.48 517.96 56960.89 88888.00 2003-03-28 09:19:03.213 087 15695.09 518.08 56960.52 88888.00 2003-03-28 09:19:04.213 087 15694.70 518.33 56960.52 88888.00 2003-03-28 09:19:05.213 087 15694.83 517.96 56960.16 88888.00 2003-03-28 09:19:06.213 087 15695.09 517.96 56960.16 88888.00 2003-03-28 09:19:07.213 087 15694.31 517.96 56959.91 88888.00 2003-03-28 09:19:08.213 087 15694.83 517.71 56959.91 88888.00 2003-03-28 09:19:09.213 087 15694.57 518.33 56959.66 88888.00 2003-03-28 09:19:10.213 087 15694.05 517.96 56960.16 88888.00 2003-03-28 09:19:11.213 087 15693.66 517.71 56959.66 88888.00 2003-03-28 09:19:12.213 087 15694.05 517.46 56959.91 88888.00 2003-03-28 09:19:13.213 087 15693.79 517.59 56959.79 88888.00 2003-03-28 09:19:14.213 087 15693.53 517.59 56959.54 88888.00 2003-03-28 09:19:15.213 087 15693.14 517.46 56959.66 88888.00 2003-03-28 09:19:16.213 087 15692.75 516.72 56958.93 88888.00 2003-03-28 09:19:17.213 087 15692.36 517.09 56959.42 88888.00 2003-03-28 09:19:18.213 087 15692.75 516.97 56959.42 88888.00 2003-03-28 09:19:19.213 087 15692.10 516.97 56959.05 88888.00 2003-03-28 09:19:20.213 087 15691.58 517.21 56959.42 88888.00 2003-03-28 09:19:21.213 087 15691.19 517.34 56958.69 88888.00 2003-03-28 09:19:22.213 087 15691.32 517.21 56959.66 88888.00 2003-03-28 09:19:23.213 087 15690.93 517.21 56958.44 88888.00 2003-03-28 09:19:24.213 087 15690.67 516.84 56958.44 88888.00 2003-03-28 09:19:25.213 087 15690.15 516.35 56959.05 88888.00 2003-03-28 09:19:26.213 087 15689.89 516.35 56958.57 88888.00 2003-03-28 09:19:27.213 087 15689.76 515.97 56957.83 88888.00 2003-03-28 09:19:28.213 087 15689.11 515.73 56958.69 88888.00 2003-03-28 09:19:29.213 087 15689.24 515.36 56958.20 88888.00 2003-03-28 09:19:30.213 087 15688.85 516.10 56958.32 88888.00 2003-03-28 09:19:31.213 087 15688.33 516.22 56958.08 88888.00 2003-03-28 09:19:32.213 087 15688.07 515.48 56957.71 88888.00 2003-03-28 09:19:33.213 087 15688.33 515.36 56957.34 88888.00 2003-03-28 09:19:34.213 087 15687.68 515.36 56957.71 88888.00 2003-03-28 09:19:35.213 087 15687.03 515.11 56957.34 88888.00 2003-03-28 09:19:36.213 087 15686.77 515.11 56957.34 88888.00 2003-03-28 09:19:37.213 087 15686.64 514.86 56956.36 88888.00 2003-03-28 09:19:38.213 087 15685.99 515.23 56956.98 88888.00 2003-03-28 09:19:39.213 087 15685.86 514.98 56956.49 88888.00 2003-03-28 09:19:40.213 087 15685.73 514.86 56956.49 88888.00 2003-03-28 09:19:41.213 087 15685.86 514.86 56956.36 88888.00 2003-03-28 09:19:42.213 087 15685.86 514.86 56956.12 88888.00 2003-03-28 09:19:43.213 087 15685.60 514.49 56956.36 88888.00 2003-03-28 09:19:44.213 087 15684.43 514.49 56956.24 88888.00 2003-03-28 09:19:45.213 087 15684.17 513.87 56955.39 88888.00 2003-03-28 09:19:46.213 087 15684.17 513.99 56955.88 88888.00 2003-03-28 09:19:47.213 087 15683.66 514.49 56955.63 88888.00 2003-03-28 09:19:48.213 087 15684.04 514.12 56955.51 88888.00 2003-03-28 09:19:49.213 087 15683.66 513.62 56955.51 88888.00 2003-03-28 09:19:50.213 087 15683.66 513.75 56955.02 88888.00 2003-03-28 09:19:51.213 087 15682.62 513.50 56955.39 88888.00 2003-03-28 09:19:52.213 087 15683.26 513.99 56954.41 88888.00 2003-03-28 09:19:53.213 087 15682.88 513.87 56954.04 88888.00 2003-03-28 09:19:54.213 087 15682.10 513.00 56954.41 88888.00 2003-03-28 09:19:55.213 087 15682.36 513.37 56954.65 88888.00 2003-03-28 09:19:56.213 087 15682.23 513.62 56954.53 88888.00 2003-03-28 09:19:57.213 087 15682.23 513.37 56954.29 88888.00 2003-03-28 09:19:58.213 087 15681.71 512.75 56954.77 88888.00 2003-03-28 09:19:59.213 087 15681.32 513.00 56954.65 88888.00 2003-03-28 09:20:00.213 087 15681.84 513.00 56954.16 88888.00 2003-03-28 09:20:01.213 087 15681.58 512.75 56953.43 88888.00 2003-03-28 09:20:02.213 087 15681.19 513.25 56953.92 88888.00 2003-03-28 09:20:03.213 087 15680.41 512.63 56953.80 88888.00 2003-03-28 09:20:04.213 087 15679.89 512.88 56953.06 88888.00 2003-03-28 09:20:05.213 087 15680.02 512.63 56953.68 88888.00 2003-03-28 09:20:06.213 087 15680.15 512.88 56953.06 88888.00 2003-03-28 09:20:07.213 087 15679.76 512.38 56953.31 88888.00 2003-03-28 09:20:08.213 087 15679.89 512.14 56953.19 88888.00 2003-03-28 09:20:09.213 087 15678.98 512.51 56953.43 88888.00 2003-03-28 09:20:10.213 087 15679.50 512.88 56952.82 88888.00 2003-03-28 09:20:11.213 087 15678.98 512.51 56953.19 88888.00 2003-03-28 09:20:12.213 087 15678.07 512.26 56953.31 88888.00 2003-03-28 09:20:13.213 087 15678.98 512.26 56953.31 88888.00 2003-03-28 09:20:14.213 087 15678.46 511.76 56952.82 88888.00 2003-03-28 09:20:15.213 087 15678.46 512.63 56952.94 88888.00 2003-03-28 09:20:16.213 087 15677.42 511.76 56952.09 88888.00 2003-03-28 09:20:17.213 087 15677.81 512.51 56952.57 88888.00 2003-03-28 09:20:18.213 087 15677.81 511.89 56952.45 88888.00 2003-03-28 09:20:19.213 087 15676.90 511.89 56952.21 88888.00 2003-03-28 09:20:20.213 087 15677.03 512.26 56952.33 88888.00 2003-03-28 09:20:21.213 087 15677.03 511.89 56952.33 88888.00 2003-03-28 09:20:22.213 087 15676.25 511.39 56952.57 88888.00 2003-03-28 09:20:23.213 087 15677.16 512.01 56951.96 88888.00 2003-03-28 09:20:24.213 087 15677.42 512.38 56952.45 88888.00 2003-03-28 09:20:25.213 087 15677.16 511.64 56951.60 88888.00 2003-03-28 09:20:26.213 087 15676.51 511.64 56952.09 88888.00 2003-03-28 09:20:27.213 087 15676.51 512.75 56951.35 88888.00 2003-03-28 09:20:28.213 087 15676.12 512.63 56951.96 88888.00 2003-03-28 09:20:29.213 087 15675.99 512.26 56951.47 88888.00 2003-03-28 09:20:30.213 087 15675.73 511.89 56951.47 88888.00 2003-03-28 09:20:31.213 087 15675.99 512.26 56951.23 88888.00 2003-03-28 09:20:32.213 087 15675.60 512.01 56951.84 88888.00 2003-03-28 09:20:33.213 087 15675.34 511.64 56951.60 88888.00 2003-03-28 09:20:34.213 087 15675.99 512.38 56951.60 88888.00 2003-03-28 09:20:35.213 087 15675.47 512.63 56951.35 88888.00 2003-03-28 09:20:36.213 087 15675.60 511.52 56951.47 88888.00 2003-03-28 09:20:37.213 087 15675.34 512.26 56950.98 88888.00 2003-03-28 09:20:38.213 087 15675.47 512.38 56951.72 88888.00 2003-03-28 09:20:39.213 087 15675.60 512.14 56951.11 88888.00 2003-03-28 09:20:40.213 087 15674.95 512.14 56951.47 88888.00 2003-03-28 09:20:41.213 087 15675.21 511.76 56951.60 88888.00 2003-03-28 09:20:42.213 087 15674.69 512.38 56951.35 88888.00 2003-03-28 09:20:43.213 087 15674.69 512.63 56951.47 88888.00 2003-03-28 09:20:44.213 087 15674.69 511.39 56951.35 88888.00 2003-03-28 09:20:45.213 087 15675.34 511.89 56950.98 88888.00 2003-03-28 09:20:46.213 087 15674.56 511.89 56951.11 88888.00 2003-03-28 09:20:47.213 087 15675.47 512.01 56951.23 88888.00 2003-03-28 09:20:48.213 087 15674.95 512.63 56951.23 88888.00 2003-03-28 09:20:49.213 087 15674.82 512.01 56951.23 88888.00 2003-03-28 09:20:50.213 087 15674.69 512.01 56950.98 88888.00 2003-03-28 09:20:51.213 087 15675.86 512.38 56951.35 88888.00 2003-03-28 09:20:52.213 087 15674.69 512.51 56950.74 88888.00 2003-03-28 09:20:53.213 087 15675.21 512.75 56950.98 88888.00 2003-03-28 09:20:54.213 087 15675.34 512.01 56950.62 88888.00 2003-03-28 09:20:55.213 087 15674.95 512.88 56951.47 88888.00 2003-03-28 09:20:56.213 087 15675.08 512.14 56951.47 88888.00 2003-03-28 09:20:57.213 087 15675.73 512.26 56951.23 88888.00 2003-03-28 09:20:58.213 087 15674.69 513.00 56950.25 88888.00 2003-03-28 09:20:59.213 087 15675.21 512.75 56951.23 88888.00 2003-03-28 09:21:00.213 087 15674.95 513.37 56951.47 88888.00 2003-03-28 09:21:01.213 087 15675.21 513.25 56951.23 88888.00 2003-03-28 09:21:02.213 087 15675.21 513.25 56951.35 88888.00 2003-03-28 09:21:03.213 087 15675.08 512.88 56951.23 88888.00 2003-03-28 09:21:04.213 087 15675.47 513.13 56950.98 88888.00 2003-03-28 09:21:05.213 087 15675.73 513.13 56951.35 88888.00 2003-03-28 09:21:06.213 087 15675.73 513.37 56951.60 88888.00 2003-03-28 09:21:07.213 087 15675.21 513.87 56951.60 88888.00 2003-03-28 09:21:08.213 087 15675.60 513.75 56950.98 88888.00 2003-03-28 09:21:09.213 087 15675.21 513.37 56951.11 88888.00 2003-03-28 09:21:10.213 087 15675.34 513.75 56951.72 88888.00 2003-03-28 09:21:11.213 087 15675.99 513.62 56951.60 88888.00 2003-03-28 09:21:12.213 087 15676.38 513.99 56951.35 88888.00 2003-03-28 09:21:13.213 087 15676.64 513.87 56951.23 88888.00 2003-03-28 09:21:14.213 087 15676.51 513.50 56951.23 88888.00 2003-03-28 09:21:15.213 087 15675.86 513.75 56951.47 88888.00 2003-03-28 09:21:16.213 087 15676.77 514.12 56952.09 88888.00 2003-03-28 09:21:17.213 087 15676.12 514.24 56951.84 88888.00 2003-03-28 09:21:18.213 087 15677.03 513.75 56951.47 88888.00 2003-03-28 09:21:19.213 087 15676.51 513.87 56952.09 88888.00 2003-03-28 09:21:20.213 087 15676.90 513.75 56951.96 88888.00 2003-03-28 09:21:21.213 087 15677.03 514.12 56952.09 88888.00 2003-03-28 09:21:22.213 087 15676.90 513.50 56952.09 88888.00 2003-03-28 09:21:23.213 087 15677.03 513.99 56952.57 88888.00 2003-03-28 09:21:24.213 087 15677.55 514.36 56951.84 88888.00 2003-03-28 09:21:25.213 087 15677.03 514.61 56952.33 88888.00 2003-03-28 09:21:26.213 087 15677.16 514.86 56952.21 88888.00 2003-03-28 09:21:27.213 087 15677.29 514.49 56952.94 88888.00 2003-03-28 09:21:28.213 087 15677.16 514.49 56952.33 88888.00 2003-03-28 09:21:29.213 087 15677.42 514.86 56952.45 88888.00 2003-03-28 09:21:30.213 087 15678.33 514.49 56952.09 88888.00 2003-03-28 09:21:31.213 087 15678.98 514.86 56952.70 88888.00 2003-03-28 09:21:32.213 087 15677.94 514.61 56951.96 88888.00 2003-03-28 09:21:33.213 087 15678.33 515.36 56953.06 88888.00 2003-03-28 09:21:34.213 087 15678.98 515.36 56953.06 88888.00 2003-03-28 09:21:35.213 087 15678.33 515.11 56952.57 88888.00 2003-03-28 09:21:36.213 087 15679.11 515.73 56952.94 88888.00 2003-03-28 09:21:37.213 087 15679.24 514.74 56953.06 88888.00 2003-03-28 09:21:38.213 087 15678.98 514.74 56953.55 88888.00 2003-03-28 09:21:39.213 087 15678.59 516.47 56953.06 88888.00 2003-03-28 09:21:40.213 087 15679.11 515.97 56953.68 88888.00 2003-03-28 09:21:41.213 087 15679.63 515.97 56953.06 88888.00 2003-03-28 09:21:42.213 087 15679.11 516.22 56953.55 88888.00 2003-03-28 09:21:43.213 087 15679.89 516.22 56953.19 88888.00 2003-03-28 09:21:44.213 087 15679.37 516.35 56953.80 88888.00 2003-03-28 09:21:45.213 087 15679.89 516.22 56953.68 88888.00 2003-03-28 09:21:46.213 087 15679.76 517.09 56953.68 88888.00 2003-03-28 09:21:47.213 087 15680.41 517.34 56953.43 88888.00 2003-03-28 09:21:48.213 087 15680.41 517.46 56954.16 88888.00 2003-03-28 09:21:49.213 087 15681.32 516.97 56954.53 88888.00 2003-03-28 09:21:50.213 087 15679.89 516.84 56954.04 88888.00 2003-03-28 09:21:51.213 087 15680.54 517.34 56953.43 88888.00 2003-03-28 09:21:52.213 087 15680.67 517.09 56954.04 88888.00 2003-03-28 09:21:53.213 087 15681.19 516.97 56954.04 88888.00 2003-03-28 09:21:54.213 087 15680.93 517.46 56954.04 88888.00 2003-03-28 09:21:55.213 087 15681.71 517.34 56954.41 88888.00 2003-03-28 09:21:56.213 087 15681.84 516.84 56954.16 88888.00 2003-03-28 09:21:57.213 087 15681.32 517.71 56954.41 88888.00 2003-03-28 09:21:58.213 087 15681.58 517.46 56954.04 88888.00 2003-03-28 09:21:59.213 087 15681.84 517.96 56954.41 88888.00 2003-03-28 09:22:00.213 087 15681.84 518.20 56954.29 88888.00 2003-03-28 09:22:01.213 087 15682.23 517.96 56954.90 88888.00 2003-03-28 09:22:02.213 087 15681.84 517.83 56954.16 88888.00 2003-03-28 09:22:03.213 087 15681.97 518.58 56954.53 88888.00 2003-03-28 09:22:04.213 087 15682.88 517.83 56954.90 88888.00 2003-03-28 09:22:05.213 087 15682.75 518.58 56954.65 88888.00 2003-03-28 09:22:06.213 087 15682.10 519.20 56954.65 88888.00 2003-03-28 09:22:07.213 087 15683.53 519.20 56954.53 88888.00 2003-03-28 09:22:08.213 087 15683.39 518.82 56954.16 88888.00 2003-03-28 09:22:09.213 087 15682.88 518.70 56954.04 88888.00 2003-03-28 09:22:10.213 087 15682.88 518.58 56954.53 88888.00 2003-03-28 09:22:11.213 087 15683.00 518.58 56954.77 88888.00 2003-03-28 09:22:12.213 087 15683.53 519.20 56954.41 88888.00 2003-03-28 09:22:13.213 087 15683.92 518.45 56955.14 88888.00 2003-03-28 09:22:14.213 087 15683.66 518.58 56954.41 88888.00 2003-03-28 09:22:15.213 087 15684.04 519.07 56955.14 88888.00 2003-03-28 09:22:16.213 087 15683.79 518.70 56955.14 88888.00 2003-03-28 09:22:17.213 087 15684.82 518.95 56955.14 88888.00 2003-03-28 09:22:18.213 087 15683.66 518.58 56955.02 88888.00 2003-03-28 09:22:19.213 087 15684.95 518.70 56955.27 88888.00 2003-03-28 09:22:20.213 087 15684.56 518.95 56955.27 88888.00 2003-03-28 09:22:21.213 087 15684.69 519.32 56954.16 88888.00 2003-03-28 09:22:22.213 087 15684.43 518.95 56954.53 88888.00 2003-03-28 09:22:23.213 087 15685.21 519.57 56955.14 88888.00 2003-03-28 09:22:24.213 087 15684.95 519.32 56955.02 88888.00 2003-03-28 09:22:25.213 087 15684.17 518.82 56954.41 88888.00 2003-03-28 09:22:26.213 087 15684.56 519.07 56955.02 88888.00 2003-03-28 09:22:27.213 087 15684.04 518.82 56954.53 88888.00 2003-03-28 09:22:28.213 087 15684.95 518.70 56954.77 88888.00 2003-03-28 09:22:29.213 087 15685.34 519.69 56954.65 88888.00 2003-03-28 09:22:30.213 087 15685.73 518.95 56955.02 88888.00 2003-03-28 09:22:31.213 087 15685.60 519.32 56955.14 88888.00 2003-03-28 09:22:32.213 087 15685.60 519.44 56954.90 88888.00 2003-03-28 09:22:33.213 087 15685.73 519.44 56955.39 88888.00 2003-03-28 09:22:34.213 087 15685.47 519.07 56955.14 88888.00 2003-03-28 09:22:35.213 087 15684.69 518.70 56955.27 88888.00 2003-03-28 09:22:36.213 087 15686.12 519.32 56954.04 88888.00 2003-03-28 09:22:37.213 087 15685.86 519.32 56954.77 88888.00 2003-03-28 09:22:38.213 087 15685.73 518.82 56955.14 88888.00 2003-03-28 09:22:39.213 087 15686.25 518.45 56954.77 88888.00 2003-03-28 09:22:40.213 087 15685.60 518.70 56955.63 88888.00 2003-03-28 09:22:41.213 087 15686.38 519.32 56954.53 88888.00 2003-03-28 09:22:42.213 087 15685.99 518.58 56954.77 88888.00 2003-03-28 09:22:43.213 087 15685.47 518.33 56955.51 88888.00 2003-03-28 09:22:44.213 087 15687.03 518.45 56955.27 88888.00 2003-03-28 09:22:45.213 087 15686.77 519.20 56955.14 88888.00 2003-03-28 09:22:46.213 087 15686.12 518.95 56955.14 88888.00 2003-03-28 09:22:47.213 087 15686.77 518.58 56955.14 88888.00 2003-03-28 09:22:48.213 087 15685.86 518.70 56954.53 88888.00 2003-03-28 09:22:49.213 087 15685.99 519.07 56954.53 88888.00 2003-03-28 09:22:50.213 087 15686.90 518.70 56955.14 88888.00 2003-03-28 09:22:51.213 087 15686.25 518.95 56954.53 88888.00 2003-03-28 09:22:52.213 087 15686.38 518.82 56954.29 88888.00 2003-03-28 09:22:53.213 087 15686.51 518.33 56954.77 88888.00 2003-03-28 09:22:54.213 087 15686.77 518.33 56954.77 88888.00 2003-03-28 09:22:55.213 087 15686.77 518.95 56954.65 88888.00 2003-03-28 09:22:56.213 087 15686.51 518.82 56955.14 88888.00 2003-03-28 09:22:57.213 087 15686.64 518.58 56954.65 88888.00 2003-03-28 09:22:58.213 087 15686.51 519.07 56954.53 88888.00 2003-03-28 09:22:59.213 087 15687.16 519.32 56954.53 88888.00 2003-03-28 09:23:00.213 087 15686.64 518.70 56954.41 88888.00 2003-03-28 09:23:01.213 087 15687.42 518.33 56955.14 88888.00 2003-03-28 09:23:02.213 087 15686.90 518.45 56954.90 88888.00 2003-03-28 09:23:03.213 087 15687.16 518.58 56954.90 88888.00 2003-03-28 09:23:04.213 087 15687.68 518.33 56954.90 88888.00 2003-03-28 09:23:05.213 087 15686.77 518.95 56954.65 88888.00 2003-03-28 09:23:06.213 087 15687.16 519.07 56955.02 88888.00 2003-03-28 09:23:07.213 087 15687.55 518.45 56955.14 88888.00 2003-03-28 09:23:08.213 087 15687.94 518.45 56954.65 88888.00 2003-03-28 09:23:09.213 087 15687.55 518.08 56955.39 88888.00 2003-03-28 09:23:10.213 087 15688.07 518.08 56954.41 88888.00 2003-03-28 09:23:11.213 087 15687.68 518.45 56955.27 88888.00 2003-03-28 09:23:12.213 087 15687.16 518.08 56954.53 88888.00 2003-03-28 09:23:13.213 087 15688.33 518.08 56954.77 88888.00 2003-03-28 09:23:14.213 087 15687.55 517.59 56954.41 88888.00 2003-03-28 09:23:15.213 087 15687.42 518.58 56954.65 88888.00 2003-03-28 09:23:16.213 087 15687.29 518.20 56954.90 88888.00 2003-03-28 09:23:17.213 087 15687.55 519.20 56955.27 88888.00 2003-03-28 09:23:18.213 087 15687.42 518.33 56955.63 88888.00 2003-03-28 09:23:19.213 087 15688.33 517.96 56955.14 88888.00 2003-03-28 09:23:20.213 087 15687.29 517.59 56955.14 88888.00 2003-03-28 09:23:21.213 087 15686.64 518.08 56954.41 88888.00 2003-03-28 09:23:22.213 087 15687.03 517.34 56954.77 88888.00 2003-03-28 09:23:23.213 087 15687.03 517.83 56955.14 88888.00 2003-03-28 09:23:24.213 087 15687.16 517.96 56955.39 88888.00 2003-03-28 09:23:25.213 087 15687.16 517.71 56954.65 88888.00 2003-03-28 09:23:26.213 087 15687.29 518.08 56954.65 88888.00 2003-03-28 09:23:27.213 087 15687.29 517.21 56954.29 88888.00 2003-03-28 09:23:28.213 087 15687.29 517.71 56954.90 88888.00 2003-03-28 09:23:29.213 087 15687.03 517.71 56955.02 88888.00 2003-03-28 09:23:30.213 087 15686.77 517.83 56954.41 88888.00 2003-03-28 09:23:31.213 087 15687.16 517.46 56954.90 88888.00 2003-03-28 09:23:32.213 087 15687.03 517.83 56955.39 88888.00 2003-03-28 09:23:33.213 087 15686.51 516.35 56954.90 88888.00 2003-03-28 09:23:34.213 087 15686.25 517.59 56954.77 88888.00 2003-03-28 09:23:35.213 087 15686.90 517.59 56954.65 88888.00 2003-03-28 09:23:36.213 087 15686.90 517.46 56954.41 88888.00 2003-03-28 09:23:37.213 087 15686.51 518.08 56954.90 88888.00 2003-03-28 09:23:38.213 087 15687.16 516.97 56954.65 88888.00 2003-03-28 09:23:39.213 087 15687.03 517.96 56954.90 88888.00 2003-03-28 09:23:40.213 087 15686.77 517.46 56954.77 88888.00 2003-03-28 09:23:41.213 087 15685.99 516.97 56954.90 88888.00 2003-03-28 09:23:42.213 087 15686.12 516.47 56955.14 88888.00 2003-03-28 09:23:43.213 087 15687.03 516.84 56955.75 88888.00 2003-03-28 09:23:44.213 087 15686.64 516.59 56954.77 88888.00 2003-03-28 09:23:45.213 087 15686.77 516.35 56954.65 88888.00 2003-03-28 09:23:46.213 087 15686.38 516.59 56954.29 88888.00 2003-03-28 09:23:47.213 087 15686.90 516.22 56954.53 88888.00 2003-03-28 09:23:48.213 087 15686.64 516.59 56954.77 88888.00 2003-03-28 09:23:49.213 087 15687.16 516.84 56954.77 88888.00 2003-03-28 09:23:50.213 087 15687.42 516.84 56955.14 88888.00 2003-03-28 09:23:51.213 087 15686.64 517.34 56954.77 88888.00 2003-03-28 09:23:52.213 087 15686.90 516.22 56955.39 88888.00 2003-03-28 09:23:53.213 087 15686.64 516.97 56954.90 88888.00 2003-03-28 09:23:54.213 087 15686.64 515.97 56955.14 88888.00 2003-03-28 09:23:55.213 087 15686.77 516.35 56954.65 88888.00 2003-03-28 09:23:56.213 087 15686.64 516.47 56955.02 88888.00 2003-03-28 09:23:57.213 087 15686.38 516.84 56955.14 88888.00 2003-03-28 09:23:58.213 087 15686.77 516.35 56954.77 88888.00 2003-03-28 09:23:59.213 087 15687.16 516.72 56955.63 88888.00 2003-03-28 09:24:00.213 087 15686.25 516.47 56954.90 88888.00 2003-03-28 09:24:01.213 087 15686.25 517.09 56954.77 88888.00 2003-03-28 09:24:02.213 087 15686.25 516.47 56955.39 88888.00 2003-03-28 09:24:03.213 087 15686.25 516.97 56955.02 88888.00 2003-03-28 09:24:04.213 087 15685.73 516.22 56955.51 88888.00 2003-03-28 09:24:05.213 087 15686.38 516.47 56955.27 88888.00 2003-03-28 09:24:06.213 087 15685.86 516.84 56955.14 88888.00 2003-03-28 09:24:07.213 087 15686.12 516.59 56955.14 88888.00 2003-03-28 09:24:08.213 087 15686.77 516.97 56955.02 88888.00 2003-03-28 09:24:09.213 087 15685.73 516.10 56954.90 88888.00 2003-03-28 09:24:10.213 087 15686.25 516.84 56955.14 88888.00 2003-03-28 09:24:11.213 087 15686.38 517.21 56955.02 88888.00 2003-03-28 09:24:12.213 087 15687.16 516.35 56954.90 88888.00 2003-03-28 09:24:13.213 087 15686.90 516.22 56955.14 88888.00 2003-03-28 09:24:14.213 087 15687.55 516.84 56955.39 88888.00 2003-03-28 09:24:15.213 087 15686.51 517.09 56955.02 88888.00 2003-03-28 09:24:16.213 087 15686.77 516.47 56954.90 88888.00 2003-03-28 09:24:17.213 087 15686.77 516.84 56954.53 88888.00 2003-03-28 09:24:18.213 087 15686.77 516.59 56955.14 88888.00 2003-03-28 09:24:19.213 087 15687.16 516.59 56955.14 88888.00 2003-03-28 09:24:20.213 087 15687.42 517.34 56955.14 88888.00 2003-03-28 09:24:21.213 087 15686.64 517.09 56955.02 88888.00 2003-03-28 09:24:22.213 087 15686.77 516.72 56955.51 88888.00 2003-03-28 09:24:23.213 087 15687.03 516.22 56954.90 88888.00 2003-03-28 09:24:24.213 087 15687.03 517.21 56955.63 88888.00 2003-03-28 09:24:25.213 087 15686.90 517.21 56956.00 88888.00 2003-03-28 09:24:26.213 087 15687.16 516.84 56955.88 88888.00 2003-03-28 09:24:27.213 087 15686.90 516.72 56955.27 88888.00 2003-03-28 09:24:28.213 087 15687.16 516.84 56955.27 88888.00 2003-03-28 09:24:29.213 087 15687.29 516.97 56955.51 88888.00 2003-03-28 09:24:30.213 087 15686.90 516.97 56955.63 88888.00 2003-03-28 09:24:31.213 087 15687.03 517.09 56954.65 88888.00 2003-03-28 09:24:32.213 087 15687.16 517.21 56955.39 88888.00 2003-03-28 09:24:33.213 087 15687.16 516.59 56955.39 88888.00 2003-03-28 09:24:34.213 087 15686.64 517.71 56954.77 88888.00 2003-03-28 09:24:35.213 087 15687.16 516.84 56955.75 88888.00 2003-03-28 09:24:36.213 087 15687.03 517.09 56955.27 88888.00 2003-03-28 09:24:37.213 087 15686.64 517.34 56956.12 88888.00 2003-03-28 09:24:38.213 087 15686.90 516.72 56955.02 88888.00 2003-03-28 09:24:39.213 087 15686.51 517.46 56955.63 88888.00 2003-03-28 09:24:40.213 087 15687.68 517.59 56955.02 88888.00 2003-03-28 09:24:41.213 087 15687.16 517.83 56956.00 88888.00 2003-03-28 09:24:42.213 087 15687.03 516.84 56955.63 88888.00 2003-03-28 09:24:43.213 087 15686.90 517.71 56954.90 88888.00 2003-03-28 09:24:44.213 087 15686.77 517.46 56955.63 88888.00 2003-03-28 09:24:45.213 087 15687.55 517.09 56955.27 88888.00 2003-03-28 09:24:46.213 087 15687.68 517.21 56955.27 88888.00 2003-03-28 09:24:47.213 087 15687.68 518.08 56955.88 88888.00 2003-03-28 09:24:48.213 087 15687.94 517.34 56955.39 88888.00 2003-03-28 09:24:49.213 087 15687.68 517.34 56955.02 88888.00 2003-03-28 09:24:50.213 087 15687.68 517.34 56955.39 88888.00 2003-03-28 09:24:51.213 087 15687.68 517.96 56955.39 88888.00 2003-03-28 09:24:52.213 087 15687.55 517.83 56955.63 88888.00 2003-03-28 09:24:53.213 087 15688.46 517.46 56955.14 88888.00 2003-03-28 09:24:54.213 087 15687.55 517.71 56955.39 88888.00 2003-03-28 09:24:55.213 087 15688.33 518.08 56956.00 88888.00 2003-03-28 09:24:56.213 087 15687.94 517.59 56955.39 88888.00 2003-03-28 09:24:57.213 087 15688.46 517.34 56955.88 88888.00 2003-03-28 09:24:58.213 087 15688.33 517.46 56955.14 88888.00 2003-03-28 09:24:59.213 087 15687.68 517.34 56955.51 88888.00 2003-03-28 09:25:00.213 087 15688.46 517.21 56955.63 88888.00 2003-03-28 09:25:01.213 087 15688.07 516.84 56955.51 88888.00 2003-03-28 09:25:02.213 087 15688.07 517.96 56956.24 88888.00 2003-03-28 09:25:03.213 087 15688.59 516.97 56955.63 88888.00 2003-03-28 09:25:04.213 087 15687.94 516.84 56955.75 88888.00 2003-03-28 09:25:05.213 087 15689.11 517.34 56955.51 88888.00 2003-03-28 09:25:06.213 087 15688.07 516.97 56955.75 88888.00 2003-03-28 09:25:07.213 087 15688.85 517.46 56956.36 88888.00 2003-03-28 09:25:08.213 087 15688.72 516.84 56955.63 88888.00 2003-03-28 09:25:09.213 087 15689.50 517.59 56954.77 88888.00 2003-03-28 09:25:10.213 087 15689.24 517.21 56955.14 88888.00 2003-03-28 09:25:11.213 087 15689.63 517.46 56955.88 88888.00 2003-03-28 09:25:12.213 087 15689.11 517.09 56955.39 88888.00 2003-03-28 09:25:13.213 087 15688.46 517.59 56955.75 88888.00 2003-03-28 09:25:14.213 087 15688.85 517.34 56955.14 88888.00 2003-03-28 09:25:15.213 087 15689.63 517.09 56955.39 88888.00 2003-03-28 09:25:16.213 087 15688.98 517.21 56954.77 88888.00 2003-03-28 09:25:17.213 087 15689.50 517.46 56955.27 88888.00 2003-03-28 09:25:18.213 087 15689.24 517.34 56955.27 88888.00 2003-03-28 09:25:19.213 087 15689.37 517.34 56955.75 88888.00 2003-03-28 09:25:20.213 087 15689.11 516.97 56955.27 88888.00 2003-03-28 09:25:21.213 087 15688.98 516.84 56955.63 88888.00 2003-03-28 09:25:22.213 087 15688.72 517.34 56955.51 88888.00 2003-03-28 09:25:23.213 087 15689.24 517.09 56956.00 88888.00 2003-03-28 09:25:24.213 087 15689.37 516.72 56956.00 88888.00 2003-03-28 09:25:25.213 087 15688.98 516.10 56955.63 88888.00 2003-03-28 09:25:26.213 087 15688.85 517.34 56955.75 88888.00 2003-03-28 09:25:27.213 087 15688.07 517.71 56955.75 88888.00 2003-03-28 09:25:28.213 087 15688.98 516.97 56955.63 88888.00 2003-03-28 09:25:29.213 087 15688.98 517.59 56955.27 88888.00 2003-03-28 09:25:30.213 087 15688.85 516.97 56955.51 88888.00 2003-03-28 09:25:31.213 087 15689.50 517.21 56955.88 88888.00 2003-03-28 09:25:32.213 087 15688.85 517.59 56955.51 88888.00 2003-03-28 09:25:33.213 087 15689.11 516.59 56955.51 88888.00 2003-03-28 09:25:34.213 087 15689.24 516.72 56955.63 88888.00 2003-03-28 09:25:35.213 087 15688.33 517.59 56956.49 88888.00 2003-03-28 09:25:36.213 087 15687.94 518.08 56955.63 88888.00 2003-03-28 09:25:37.213 087 15688.20 516.72 56955.27 88888.00 2003-03-28 09:25:38.213 087 15688.07 516.97 56955.75 88888.00 2003-03-28 09:25:39.213 087 15687.94 517.09 56955.27 88888.00 2003-03-28 09:25:40.213 087 15688.33 517.21 56955.39 88888.00 2003-03-28 09:25:41.213 087 15687.55 516.97 56955.39 88888.00 2003-03-28 09:25:42.213 087 15687.55 517.09 56955.88 88888.00 2003-03-28 09:25:44.213 087 15687.42 517.83 56954.77 88888.00 2003-03-28 09:25:45.213 087 15687.55 517.96 56955.63 88888.00 2003-03-28 09:25:46.213 087 15687.68 517.83 56955.39 88888.00 2003-03-28 09:25:47.213 087 15686.90 517.21 56955.14 88888.00 2003-03-28 09:25:48.213 087 15687.55 518.20 56955.39 88888.00 2003-03-28 09:25:49.213 087 15687.55 517.96 56954.77 88888.00 2003-03-28 09:25:50.213 087 15687.03 516.97 56955.88 88888.00 2003-03-28 09:25:51.213 087 15687.55 518.20 56954.90 88888.00 2003-03-28 09:25:52.213 087 15687.16 518.58 56955.39 88888.00 2003-03-28 09:25:53.213 087 15687.03 517.21 56954.90 88888.00 2003-03-28 09:25:54.213 087 15687.29 517.96 56955.14 88888.00 2003-03-28 09:25:55.213 087 15686.51 518.20 56955.39 88888.00 2003-03-28 09:25:56.213 087 15686.38 517.83 56955.39 88888.00 2003-03-28 09:25:57.213 087 15686.64 517.83 56955.63 88888.00 2003-03-28 09:25:58.213 087 15686.90 518.20 56955.39 88888.00 2003-03-28 09:25:59.213 087 15687.03 517.46 56955.27 88888.00 2003-03-28 09:26:00.213 087 15687.03 518.70 56955.27 88888.00 2003-03-28 09:26:01.213 087 15686.90 518.20 56955.27 88888.00 2003-03-28 09:26:02.213 087 15686.64 518.33 56955.39 88888.00 2003-03-28 09:26:03.213 087 15687.55 517.96 56955.39 88888.00 2003-03-28 09:26:04.213 087 15686.77 517.83 56954.90 88888.00 2003-03-28 09:26:05.213 087 15686.38 518.20 56955.27 88888.00 2003-03-28 09:26:06.213 087 15687.55 518.82 56955.27 88888.00 2003-03-28 09:26:07.213 087 15686.12 518.20 56955.51 88888.00 2003-03-28 09:26:08.213 087 15686.77 518.08 56955.27 88888.00 2003-03-28 09:26:09.213 087 15686.77 518.70 56955.51 88888.00 2003-03-28 09:26:10.213 087 15687.42 518.08 56955.39 88888.00 2003-03-28 09:26:11.213 087 15686.64 518.82 56955.14 88888.00 2003-03-28 09:26:12.213 087 15686.12 518.70 56954.53 88888.00 2003-03-28 09:26:13.213 087 15687.29 518.70 56955.02 88888.00 2003-03-28 09:26:14.213 087 15686.51 518.33 56955.02 88888.00 2003-03-28 09:26:15.213 087 15686.64 518.33 56954.90 88888.00 2003-03-28 09:26:16.213 087 15686.38 518.33 56954.53 88888.00 2003-03-28 09:26:17.213 087 15686.25 518.58 56954.65 88888.00 2003-03-28 09:26:18.213 087 15685.99 518.70 56954.65 88888.00 2003-03-28 09:26:19.213 087 15686.38 518.20 56954.16 88888.00 2003-03-28 09:26:20.213 087 15686.25 518.82 56954.65 88888.00 2003-03-28 09:26:21.213 087 15686.12 517.83 56954.04 88888.00 2003-03-28 09:26:22.213 087 15686.51 517.71 56954.77 88888.00 2003-03-28 09:26:23.213 087 15685.86 518.33 56954.41 88888.00 2003-03-28 09:26:24.213 087 15686.12 518.33 56954.90 88888.00 2003-03-28 09:26:25.213 087 15686.12 518.82 56954.41 88888.00 2003-03-28 09:26:26.213 087 15685.73 518.33 56954.65 88888.00 2003-03-28 09:26:27.213 087 15686.12 518.70 56954.65 88888.00 2003-03-28 09:26:28.213 087 15685.99 518.33 56953.68 88888.00 2003-03-28 09:26:29.213 087 15685.99 518.20 56954.65 88888.00 2003-03-28 09:26:30.213 087 15685.21 518.45 56954.29 88888.00 2003-03-28 09:26:31.213 087 15686.12 518.33 56953.80 88888.00 2003-03-28 09:26:32.213 087 15685.47 518.58 56954.29 88888.00 2003-03-28 09:26:33.213 087 15685.73 518.45 56953.80 88888.00 2003-03-28 09:26:34.213 087 15685.60 518.58 56953.92 88888.00 2003-03-28 09:26:35.213 087 15685.86 518.70 56953.80 88888.00 2003-03-28 09:26:36.213 087 15685.73 517.71 56954.04 88888.00 2003-03-28 09:26:37.213 087 15685.73 518.58 56954.16 88888.00 2003-03-28 09:26:38.213 087 15685.86 517.83 56953.92 88888.00 2003-03-28 09:26:39.213 087 15684.95 518.20 56954.16 88888.00 2003-03-28 09:26:40.213 087 15684.82 518.20 56954.16 88888.00 2003-03-28 09:26:41.213 087 15684.69 518.45 56954.04 88888.00 2003-03-28 09:26:42.213 087 15685.08 518.20 56953.55 88888.00 2003-03-28 09:26:43.213 087 15685.08 518.58 56953.55 88888.00 2003-03-28 09:26:44.213 087 15684.17 518.33 56953.31 88888.00 2003-03-28 09:26:45.213 087 15684.69 518.58 56953.31 88888.00 2003-03-28 09:26:46.213 087 15684.17 518.82 56953.43 88888.00 2003-03-28 09:26:47.213 087 15683.92 518.33 56952.57 88888.00 2003-03-28 09:26:48.213 087 15683.66 517.71 56953.31 88888.00 2003-03-28 09:26:49.213 087 15683.92 518.33 56953.19 88888.00 2003-03-28 09:26:50.213 087 15684.17 517.96 56953.19 88888.00 2003-03-28 09:26:51.213 087 15683.92 517.96 56953.06 88888.00 2003-03-28 09:26:52.213 087 15683.00 517.59 56953.31 88888.00 2003-03-28 09:26:53.213 087 15683.79 518.08 56953.06 88888.00 2003-03-28 09:26:54.213 087 15682.88 517.83 56952.70 88888.00 2003-03-28 09:26:55.213 087 15683.53 517.96 56952.21 88888.00 2003-03-28 09:26:56.213 087 15683.26 518.58 56952.94 88888.00 2003-03-28 09:26:57.213 087 15682.75 517.34 56952.09 88888.00 2003-03-28 09:26:58.213 087 15683.39 517.59 56952.45 88888.00 2003-03-28 09:26:59.213 087 15682.49 517.83 56952.33 88888.00 2003-03-28 09:27:00.213 087 15683.39 517.46 56952.45 88888.00 2003-03-28 09:27:01.213 087 15682.23 518.08 56952.57 88888.00 2003-03-28 09:27:02.213 087 15682.49 517.96 56952.21 88888.00 2003-03-28 09:27:03.213 087 15682.62 517.59 56951.96 88888.00 2003-03-28 09:27:04.213 087 15682.23 517.71 56952.09 88888.00 2003-03-28 09:27:05.213 087 15682.36 516.97 56951.84 88888.00 2003-03-28 09:27:06.213 087 15682.23 517.34 56951.96 88888.00 2003-03-28 09:27:07.213 087 15682.23 517.21 56951.84 88888.00 2003-03-28 09:27:08.213 087 15682.10 517.59 56951.11 88888.00 2003-03-28 09:27:09.213 087 15682.36 517.46 56951.35 88888.00 2003-03-28 09:27:10.213 087 15681.97 517.34 56950.98 88888.00 2003-03-28 09:27:11.213 087 15681.71 517.46 56950.98 88888.00 2003-03-28 09:27:12.213 087 15681.97 516.97 56951.47 88888.00 2003-03-28 09:27:13.213 087 15682.23 517.34 56951.11 88888.00 2003-03-28 09:27:14.213 087 15682.23 517.09 56951.84 88888.00 2003-03-28 09:27:15.213 087 15681.97 516.47 56951.60 88888.00 2003-03-28 09:27:16.213 087 15682.10 516.84 56950.38 88888.00 2003-03-28 09:27:17.213 087 15681.19 516.59 56950.74 88888.00 2003-03-28 09:27:18.213 087 15681.71 516.47 56950.98 88888.00 2003-03-28 09:27:19.213 087 15681.58 516.10 56950.38 88888.00 2003-03-28 09:27:20.213 087 15681.71 515.85 56950.86 88888.00 2003-03-28 09:27:21.213 087 15680.93 516.35 56951.11 88888.00 2003-03-28 09:27:22.213 087 15681.58 516.59 56950.13 88888.00 2003-03-28 09:27:23.213 087 15681.19 516.22 56951.23 88888.00 2003-03-28 09:27:24.213 087 15680.93 515.85 56949.88 88888.00 2003-03-28 09:27:25.213 087 15681.06 515.60 56950.13 88888.00 2003-03-28 09:27:26.213 087 15680.80 515.85 56950.98 88888.00 2003-03-28 09:27:27.213 087 15680.93 515.48 56949.64 88888.00 2003-03-28 09:27:28.213 087 15681.32 515.85 56950.74 88888.00 2003-03-28 09:27:29.213 087 15681.19 515.11 56950.74 88888.00 2003-03-28 09:27:30.213 087 15680.80 515.73 56950.01 88888.00 2003-03-28 09:27:31.213 087 15680.80 515.36 56949.52 88888.00 2003-03-28 09:27:32.213 087 15681.45 515.23 56950.25 88888.00 2003-03-28 09:27:33.213 087 15681.32 514.98 56950.25 88888.00 2003-03-28 09:27:34.213 087 15681.32 514.74 56949.76 88888.00 2003-03-28 09:27:35.213 087 15680.67 515.36 56950.01 88888.00 2003-03-28 09:27:36.213 087 15680.93 515.23 56949.88 88888.00 2003-03-28 09:27:37.213 087 15680.80 514.74 56950.13 88888.00 2003-03-28 09:27:38.213 087 15680.67 515.36 56949.52 88888.00 2003-03-28 09:27:39.213 087 15680.54 513.99 56949.15 88888.00 2003-03-28 09:27:40.213 087 15681.19 514.74 56949.52 88888.00 2003-03-28 09:27:41.213 087 15680.67 514.24 56950.01 88888.00 2003-03-28 09:27:42.213 087 15681.06 514.49 56949.64 88888.00 2003-03-28 09:27:44.213 087 15680.67 513.75 56949.52 88888.00 2003-03-28 09:27:45.213 087 15680.80 514.36 56950.13 88888.00 2003-03-28 09:27:46.213 087 15680.80 513.50 56949.88 88888.00 2003-03-28 09:27:47.213 087 15680.28 514.36 56949.64 88888.00 2003-03-28 09:27:48.213 087 15680.28 513.99 56949.76 88888.00 2003-03-28 09:27:49.213 087 15680.15 513.99 56950.13 88888.00 2003-03-28 09:27:50.213 087 15680.02 513.87 56950.13 88888.00 2003-03-28 09:27:51.213 087 15679.76 513.75 56950.38 88888.00 2003-03-28 09:27:52.213 087 15680.15 513.87 56949.64 88888.00 2003-03-28 09:27:53.213 087 15680.15 513.62 56949.52 88888.00 2003-03-28 09:27:54.213 087 15680.80 513.50 56949.64 88888.00 2003-03-28 09:27:55.213 087 15680.02 513.50 56949.15 88888.00 2003-03-28 09:27:56.213 087 15680.67 513.75 56949.27 88888.00 2003-03-28 09:27:57.213 087 15680.80 513.50 56949.39 88888.00 2003-03-28 09:27:58.213 087 15681.45 513.50 56950.38 88888.00 2003-03-28 09:27:59.213 087 15681.19 513.99 56949.52 88888.00 2003-03-28 09:28:00.213 087 15680.80 513.37 56950.01 88888.00 2003-03-28 09:28:01.213 087 15681.06 513.00 56950.38 88888.00 2003-03-28 09:28:02.213 087 15680.54 513.25 56949.76 88888.00 2003-03-28 09:28:03.213 087 15681.19 513.75 56949.64 88888.00 2003-03-28 09:28:04.213 087 15681.58 512.51 56949.27 88888.00 2003-03-28 09:28:05.213 087 15680.93 512.75 56950.38 88888.00 2003-03-28 09:28:06.213 087 15681.06 513.62 56950.38 88888.00 2003-03-28 09:28:07.213 087 15680.93 513.37 56949.88 88888.00 2003-03-28 09:28:08.213 087 15681.19 513.25 56950.13 88888.00 2003-03-28 09:28:09.213 087 15682.62 512.75 56949.88 88888.00 2003-03-28 09:28:10.213 087 15681.58 513.00 56950.74 88888.00 2003-03-28 09:28:11.213 087 15682.36 513.25 56950.50 88888.00 2003-03-28 09:28:12.213 087 15682.75 513.25 56950.13 88888.00 2003-03-28 09:28:13.213 087 15681.84 512.88 56950.62 88888.00 2003-03-28 09:28:14.213 087 15682.10 513.13 56950.50 88888.00 2003-03-28 09:28:15.213 087 15682.23 513.00 56950.74 88888.00 2003-03-28 09:28:16.213 087 15681.19 512.88 56950.98 88888.00 2003-03-28 09:28:17.213 087 15681.97 513.00 56950.74 88888.00 2003-03-28 09:28:18.213 087 15681.71 513.00 56950.86 88888.00 2003-03-28 09:28:19.213 087 15681.58 513.50 56950.74 88888.00 2003-03-28 09:28:20.213 087 15681.97 512.75 56950.74 88888.00 2003-03-28 09:28:21.213 087 15682.10 513.50 56950.86 88888.00 2003-03-28 09:28:22.213 087 15681.97 512.75 56951.35 88888.00 2003-03-28 09:28:23.213 087 15682.36 513.37 56950.86 88888.00 2003-03-28 09:28:24.213 087 15682.23 512.75 56950.98 88888.00 2003-03-28 09:28:25.213 087 15682.10 513.00 56950.74 88888.00 2003-03-28 09:28:26.213 087 15683.26 513.37 56951.60 88888.00 2003-03-28 09:28:27.213 087 15682.62 512.88 56951.60 88888.00 2003-03-28 09:28:28.213 087 15682.23 512.88 56951.60 88888.00 2003-03-28 09:28:29.213 087 15683.13 512.51 56951.72 88888.00 2003-03-28 09:28:30.213 087 15682.36 512.88 56950.62 88888.00 2003-03-28 09:28:31.213 087 15683.00 513.25 56951.35 88888.00 2003-03-28 09:28:32.213 087 15683.13 513.13 56952.33 88888.00 2003-03-28 09:28:33.213 087 15682.88 513.00 56952.33 88888.00 2003-03-28 09:28:34.213 087 15682.88 513.00 56951.84 88888.00 2003-03-28 09:28:35.213 087 15682.75 512.51 56951.72 88888.00 2003-03-28 09:28:36.213 087 15682.62 512.75 56952.21 88888.00 2003-03-28 09:28:37.213 087 15683.00 513.50 56951.96 88888.00 2003-03-28 09:28:38.213 087 15683.13 513.25 56952.70 88888.00 2003-03-28 09:28:39.213 087 15683.79 512.88 56951.96 88888.00 2003-03-28 09:28:40.213 087 15683.13 512.75 56952.45 88888.00 2003-03-28 09:28:41.213 087 15683.53 513.00 56953.19 88888.00 2003-03-28 09:28:42.213 087 15683.53 512.88 56953.19 88888.00 2003-03-28 09:28:43.213 087 15683.66 513.37 56952.70 88888.00 2003-03-28 09:28:44.213 087 15684.04 512.88 56952.70 88888.00 2003-03-28 09:28:45.213 087 15683.66 513.00 56953.31 88888.00 2003-03-28 09:28:46.213 087 15683.66 513.37 56953.43 88888.00 2003-03-28 09:28:47.213 087 15683.92 513.13 56952.82 88888.00 2003-03-28 09:28:48.213 087 15684.69 512.51 56953.43 88888.00 2003-03-28 09:28:49.213 087 15684.17 512.75 56953.68 88888.00 2003-03-28 09:28:50.213 087 15684.43 513.25 56953.43 88888.00 2003-03-28 09:28:51.213 087 15684.43 513.13 56953.68 88888.00 2003-03-28 09:28:52.213 087 15684.56 512.88 56953.43 88888.00 2003-03-28 09:28:53.213 087 15684.56 513.62 56953.80 88888.00 2003-03-28 09:28:54.213 087 15684.30 513.62 56954.04 88888.00 2003-03-28 09:28:55.213 087 15684.82 513.37 56954.16 88888.00 2003-03-28 09:28:56.213 087 15684.82 513.37 56953.55 88888.00 2003-03-28 09:28:57.213 087 15684.43 513.62 56954.53 88888.00 2003-03-28 09:28:58.213 087 15684.69 513.50 56954.16 88888.00 2003-03-28 09:28:59.213 087 15685.47 513.50 56953.92 88888.00 2003-03-28 09:29:00.213 087 15684.95 513.75 56953.43 88888.00 2003-03-28 09:29:01.213 087 15685.08 513.75 56954.16 88888.00 2003-03-28 09:29:02.213 087 15685.60 513.37 56954.53 88888.00 2003-03-28 09:29:03.213 087 15685.99 514.24 56954.41 88888.00 2003-03-28 09:29:04.213 087 15685.34 514.61 56954.77 88888.00 2003-03-28 09:29:05.213 087 15685.60 513.87 56955.02 88888.00 2003-03-28 09:29:06.213 087 15685.47 513.87 56954.77 88888.00 2003-03-28 09:29:07.213 087 15685.99 514.12 56954.65 88888.00 2003-03-28 09:29:08.213 087 15684.95 513.25 56954.90 88888.00 2003-03-28 09:29:09.213 087 15685.86 513.75 56955.51 88888.00 2003-03-28 09:29:10.213 087 15686.12 514.12 56954.53 88888.00 2003-03-28 09:29:11.213 087 15686.12 514.24 56955.14 88888.00 2003-03-28 09:29:12.213 087 15686.90 514.24 56955.63 88888.00 2003-03-28 09:29:13.213 087 15686.25 513.75 56955.51 88888.00 2003-03-28 09:29:14.213 087 15686.38 514.24 56955.75 88888.00 2003-03-28 09:29:15.213 087 15686.12 513.99 56955.51 88888.00 2003-03-28 09:29:16.213 087 15686.38 513.87 56955.51 88888.00 2003-03-28 09:29:17.213 087 15687.03 514.12 56955.75 88888.00 2003-03-28 09:29:18.213 087 15686.90 514.49 56954.77 88888.00 2003-03-28 09:29:19.213 087 15686.25 513.75 56955.27 88888.00 2003-03-28 09:29:20.213 087 15686.77 513.62 56955.39 88888.00 2003-03-28 09:29:21.213 087 15686.64 514.24 56955.51 88888.00 2003-03-28 09:29:22.213 087 15687.42 514.49 56956.00 88888.00 2003-03-28 09:29:23.213 087 15687.42 513.99 56955.88 88888.00 2003-03-28 09:29:24.213 087 15687.03 514.36 56955.14 88888.00 2003-03-28 09:29:25.213 087 15687.42 513.99 56956.61 88888.00 2003-03-28 09:29:26.213 087 15687.68 514.12 56955.63 88888.00 2003-03-28 09:29:27.213 087 15687.81 513.87 56956.36 88888.00 2003-03-28 09:29:28.213 087 15687.55 514.36 56955.14 88888.00 2003-03-28 09:29:29.213 087 15688.33 513.99 56956.61 88888.00 2003-03-28 09:29:30.213 087 15687.55 514.49 56956.12 88888.00 2003-03-28 09:29:31.213 087 15687.94 514.24 56955.63 88888.00 2003-03-28 09:29:32.213 087 15688.07 514.36 56956.12 88888.00 2003-03-28 09:29:33.213 087 15688.20 513.87 56956.12 88888.00 2003-03-28 09:29:34.213 087 15688.33 513.99 56956.24 88888.00 2003-03-28 09:29:35.213 087 15688.98 513.62 56956.86 88888.00 2003-03-28 09:29:36.213 087 15688.85 514.12 56956.36 88888.00 2003-03-28 09:29:37.213 087 15688.46 514.36 56956.73 88888.00 2003-03-28 09:29:38.213 087 15688.98 514.49 56956.49 88888.00 2003-03-28 09:29:39.213 087 15688.72 514.12 56956.49 88888.00 2003-03-28 09:29:40.213 087 15688.20 513.87 56956.98 88888.00 2003-03-28 09:29:41.213 087 15688.72 514.36 56956.98 88888.00 2003-03-28 09:29:42.213 087 15688.72 514.49 56956.73 88888.00 2003-03-28 09:29:43.213 087 15688.33 514.12 56956.98 88888.00 2003-03-28 09:29:44.213 087 15688.98 514.98 56956.73 88888.00 2003-03-28 09:29:45.213 087 15688.85 514.49 56957.34 88888.00 2003-03-28 09:29:46.213 087 15689.24 514.49 56957.59 88888.00 2003-03-28 09:29:47.213 087 15688.98 514.12 56957.59 88888.00 2003-03-28 09:29:48.213 087 15688.98 514.98 56957.10 88888.00 2003-03-28 09:29:49.213 087 15689.11 513.87 56957.46 88888.00 2003-03-28 09:29:50.213 087 15689.11 514.98 56957.46 88888.00 2003-03-28 09:29:51.213 087 15688.72 514.49 56957.34 88888.00 2003-03-28 09:29:52.213 087 15688.85 514.12 56957.34 88888.00 2003-03-28 09:29:53.213 087 15688.98 514.12 56957.71 88888.00 2003-03-28 09:29:54.213 087 15689.89 514.49 56958.20 88888.00 2003-03-28 09:29:55.213 087 15689.24 513.99 56957.71 88888.00 2003-03-28 09:29:56.213 087 15689.89 513.87 56957.71 88888.00 2003-03-28 09:29:57.213 087 15689.37 514.61 56957.59 88888.00 2003-03-28 09:29:58.213 087 15690.15 513.75 56958.08 88888.00 2003-03-28 09:29:59.213 087 15689.63 514.61 56957.95 88888.00 2003-03-28 09:30:00.213 087 15688.98 513.87 56958.08 88888.00 2003-03-28 09:30:01.213 087 15690.15 514.74 56958.44 88888.00 2003-03-28 09:30:02.213 087 15690.28 514.86 56958.57 88888.00 2003-03-28 09:30:03.213 087 15690.28 514.98 56957.83 88888.00 2003-03-28 09:30:04.213 087 15691.06 514.36 56958.57 88888.00 2003-03-28 09:30:05.213 087 15689.89 514.74 56957.83 88888.00 2003-03-28 09:30:06.213 087 15690.54 515.23 56958.20 88888.00 2003-03-28 09:30:07.213 087 15690.28 514.49 56959.18 88888.00 2003-03-28 09:30:08.213 087 15690.80 514.36 56958.32 88888.00 2003-03-28 09:30:09.213 087 15691.32 514.36 56958.69 88888.00 2003-03-28 09:30:10.213 087 15691.06 514.74 56959.05 88888.00 2003-03-28 09:30:11.213 087 15691.19 514.98 56958.57 88888.00 2003-03-28 09:30:12.213 087 15691.45 514.86 56959.18 88888.00 2003-03-28 09:30:13.213 087 15691.19 514.86 56959.66 88888.00 2003-03-28 09:30:14.213 087 15691.19 515.11 56959.05 88888.00 2003-03-28 09:30:15.213 087 15691.32 514.74 56958.93 88888.00 2003-03-28 09:30:16.213 087 15691.58 514.86 56958.81 88888.00 2003-03-28 09:30:17.213 087 15691.32 514.36 56959.18 88888.00 2003-03-28 09:30:18.213 087 15691.45 514.74 56959.18 88888.00 2003-03-28 09:30:19.213 087 15691.71 515.48 56959.79 88888.00 2003-03-28 09:30:20.213 087 15692.23 514.98 56959.05 88888.00 2003-03-28 09:30:21.213 087 15691.45 514.12 56959.66 88888.00 2003-03-28 09:30:22.213 087 15692.10 514.86 56959.91 88888.00 2003-03-28 09:30:23.213 087 15692.23 515.60 56959.79 88888.00 2003-03-28 09:30:24.213 087 15693.01 515.36 56959.91 88888.00 2003-03-28 09:30:25.213 087 15692.36 514.98 56959.66 88888.00 2003-03-28 09:30:26.213 087 15692.36 515.36 56959.79 88888.00 2003-03-28 09:30:27.213 087 15692.36 515.73 56960.28 88888.00 2003-03-28 09:30:28.213 087 15692.75 515.36 56960.03 88888.00 2003-03-28 09:30:29.213 087 15693.66 515.23 56960.64 88888.00 2003-03-28 09:30:30.213 087 15693.27 515.48 56960.03 88888.00 2003-03-28 09:30:31.213 087 15692.88 515.97 56960.40 88888.00 2003-03-28 09:30:32.213 087 15693.79 515.73 56960.16 88888.00 2003-03-28 09:30:33.213 087 15693.66 516.35 56960.16 88888.00 2003-03-28 09:30:34.213 087 15693.40 515.97 56960.64 88888.00 2003-03-28 09:30:35.213 087 15693.40 515.85 56960.40 88888.00 2003-03-28 09:30:36.213 087 15694.44 516.47 56960.52 88888.00 2003-03-28 09:30:37.213 087 15694.31 515.36 56960.77 88888.00 2003-03-28 09:30:38.213 087 15694.18 515.85 56960.40 88888.00 2003-03-28 09:30:39.213 087 15693.66 516.47 56960.77 88888.00 2003-03-28 09:30:40.213 087 15694.05 515.97 56961.13 88888.00 2003-03-28 09:30:41.213 087 15694.44 516.72 56961.38 88888.00 2003-03-28 09:30:42.213 087 15693.92 516.84 56960.77 88888.00 2003-03-28 09:30:43.213 087 15693.92 516.59 56961.62 88888.00 2003-03-28 09:30:44.213 087 15694.57 516.59 56961.38 88888.00 2003-03-28 09:30:45.213 087 15694.31 517.46 56961.50 88888.00 2003-03-28 09:30:46.213 087 15694.18 516.59 56961.62 88888.00 2003-03-28 09:30:47.213 087 15694.44 516.47 56962.11 88888.00 2003-03-28 09:30:48.213 087 15694.18 517.21 56961.25 88888.00 2003-03-28 09:30:49.213 087 15694.70 516.47 56961.87 88888.00 2003-03-28 09:30:50.213 087 15694.05 517.21 56961.75 88888.00 2003-03-28 09:30:51.213 087 15694.31 517.71 56961.50 88888.00 2003-03-28 09:30:52.213 087 15693.53 517.46 56961.25 88888.00 2003-03-28 09:30:53.213 087 15694.31 517.59 56961.75 88888.00 2003-03-28 09:30:54.213 087 15694.05 517.34 56962.11 88888.00 2003-03-28 09:30:55.213 087 15693.92 517.71 56961.62 88888.00 2003-03-28 09:30:56.213 087 15693.53 517.46 56961.75 88888.00 2003-03-28 09:30:57.213 087 15694.18 517.21 56962.11 88888.00 2003-03-28 09:30:58.213 087 15694.44 516.97 56962.48 88888.00 2003-03-28 09:30:59.213 087 15693.79 517.46 56962.36 88888.00 2003-03-28 09:31:00.213 087 15693.79 517.96 56962.60 88888.00 2003-03-28 09:31:01.213 087 15693.92 517.59 56962.36 88888.00 2003-03-28 09:31:02.213 087 15693.92 518.20 56962.11 88888.00 2003-03-28 09:31:03.213 087 15693.92 517.71 56962.48 88888.00 2003-03-28 09:31:04.213 087 15694.31 518.33 56962.23 88888.00 2003-03-28 09:31:05.213 087 15693.92 518.08 56962.84 88888.00 2003-03-28 09:31:06.213 087 15694.44 517.46 56962.11 88888.00 2003-03-28 09:31:07.213 087 15694.05 517.96 56962.48 88888.00 2003-03-28 09:31:08.213 087 15694.70 517.83 56962.72 88888.00 2003-03-28 09:31:09.213 087 15693.79 518.58 56962.11 88888.00 2003-03-28 09:31:10.213 087 15693.92 518.33 56962.60 88888.00 2003-03-28 09:31:11.213 087 15693.27 517.71 56962.84 88888.00 2003-03-28 09:31:12.213 087 15694.44 518.58 56962.48 88888.00 2003-03-28 09:31:13.213 087 15694.18 518.82 56962.84 88888.00 2003-03-28 09:31:14.213 087 15694.05 518.70 56963.21 88888.00 2003-03-28 09:31:15.213 087 15694.96 519.07 56963.09 88888.00 2003-03-28 09:31:16.213 087 15694.83 518.33 56963.33 88888.00 2003-03-28 09:31:17.213 087 15694.83 518.95 56962.97 88888.00 2003-03-28 09:31:18.213 087 15694.44 519.20 56962.72 88888.00 2003-03-28 09:31:19.213 087 15694.83 518.82 56963.46 88888.00 2003-03-28 09:31:20.213 087 15694.31 518.45 56962.84 88888.00 2003-03-28 09:31:21.213 087 15695.35 519.44 56963.33 88888.00 2003-03-28 09:31:22.213 087 15695.48 518.82 56963.09 88888.00 2003-03-28 09:31:23.213 087 15695.35 519.20 56963.46 88888.00 2003-03-28 09:31:24.213 087 15694.70 518.33 56963.46 88888.00 2003-03-28 09:31:25.213 087 15695.22 518.82 56962.97 88888.00 2003-03-28 09:31:26.213 087 15695.35 518.95 56963.82 88888.00 2003-03-28 09:31:27.213 087 15695.22 519.44 56963.82 88888.00 2003-03-28 09:31:28.213 087 15695.48 519.20 56963.46 88888.00 2003-03-28 09:31:29.213 087 15695.22 518.82 56962.97 88888.00 2003-03-28 09:31:30.213 087 15696.39 519.81 56963.58 88888.00 2003-03-28 09:31:31.213 087 15696.65 519.32 56963.46 88888.00 2003-03-28 09:31:32.213 087 15695.87 520.06 56964.07 88888.00 2003-03-28 09:31:33.213 087 15697.04 519.07 56963.58 88888.00 2003-03-28 09:31:34.213 087 15696.52 519.81 56964.07 88888.00 2003-03-28 09:31:35.213 087 15696.26 519.69 56964.31 88888.00 2003-03-28 09:31:36.213 087 15696.91 519.57 56964.07 88888.00 2003-03-28 09:31:37.213 087 15697.17 519.69 56964.19 88888.00 2003-03-28 09:31:38.213 087 15697.17 520.06 56964.19 88888.00 2003-03-28 09:31:39.213 087 15697.04 520.06 56964.43 88888.00 2003-03-28 09:31:40.213 087 15696.78 520.06 56964.68 88888.00 2003-03-28 09:31:41.213 087 15697.30 519.81 56964.92 88888.00 2003-03-28 09:31:42.213 087 15696.78 520.06 56964.80 88888.00 2003-03-28 09:31:43.213 087 15697.69 519.94 56965.17 88888.00 2003-03-28 09:31:44.213 087 15697.82 520.06 56965.29 88888.00 2003-03-28 09:31:45.213 087 15698.08 520.06 56965.17 88888.00 2003-03-28 09:31:46.213 087 15697.43 520.81 56965.29 88888.00 2003-03-28 09:31:47.213 087 15697.69 520.31 56965.29 88888.00 2003-03-28 09:31:48.213 087 15698.34 521.05 56965.29 88888.00 2003-03-28 09:31:49.213 087 15698.34 520.31 56965.29 88888.00 2003-03-28 09:31:50.213 087 15698.34 520.43 56965.78 88888.00 2003-03-28 09:31:51.213 087 15698.34 520.31 56965.90 88888.00 2003-03-28 09:31:52.213 087 15698.86 520.68 56965.41 88888.00 2003-03-28 09:31:53.213 087 15698.73 520.56 56965.41 88888.00 2003-03-28 09:31:54.213 087 15698.73 521.30 56965.41 88888.00 2003-03-28 09:31:55.213 087 15699.12 521.05 56966.14 88888.00 2003-03-28 09:31:56.213 087 15698.73 521.55 56966.14 88888.00 2003-03-28 09:31:57.213 087 15698.73 520.81 56965.78 88888.00 2003-03-28 09:31:58.213 087 15699.12 520.93 56966.14 88888.00 2003-03-28 09:31:59.213 087 15698.73 520.31 56966.39 88888.00 2003-03-28 09:32:00.213 087 15699.64 521.42 56966.51 88888.00 2003-03-28 09:32:01.213 087 15698.99 521.80 56966.14 88888.00 2003-03-28 09:32:02.213 087 15699.51 521.42 56966.88 88888.00 2003-03-28 09:32:03.213 087 15699.38 520.93 56966.88 88888.00 2003-03-28 09:32:04.213 087 15699.12 521.05 56966.27 88888.00 2003-03-28 09:32:05.213 087 15699.51 520.81 56966.64 88888.00 2003-03-28 09:32:06.213 087 15699.77 521.30 56967.37 88888.00 2003-03-28 09:32:07.213 087 15698.73 520.93 56967.12 88888.00 2003-03-28 09:32:08.213 087 15699.12 521.30 56966.64 88888.00 2003-03-28 09:32:09.213 087 15699.51 521.30 56967.12 88888.00 2003-03-28 09:32:10.213 087 15698.86 521.42 56966.88 88888.00 2003-03-28 09:32:11.213 087 15698.47 521.18 56967.37 88888.00 2003-03-28 09:32:12.213 087 15699.25 521.42 56967.25 88888.00 2003-03-28 09:32:13.213 087 15698.86 521.42 56967.37 88888.00 2003-03-28 09:32:14.213 087 15698.47 521.80 56967.61 88888.00 2003-03-28 09:32:15.213 087 15699.25 521.18 56967.61 88888.00 2003-03-28 09:32:16.213 087 15699.12 521.42 56967.49 88888.00 2003-03-28 09:32:17.213 087 15699.25 520.93 56967.73 88888.00 2003-03-28 09:32:18.213 087 15699.38 520.68 56967.00 88888.00 2003-03-28 09:32:19.213 087 15698.99 521.55 56968.10 88888.00 2003-03-28 09:32:20.213 087 15698.47 521.18 56967.61 88888.00 2003-03-28 09:32:21.213 087 15699.38 520.81 56968.22 88888.00 2003-03-28 09:32:22.213 087 15699.51 520.93 56967.73 88888.00 2003-03-28 09:32:23.213 087 15698.99 520.43 56967.25 88888.00 2003-03-28 09:32:24.213 087 15699.90 520.68 56968.10 88888.00 2003-03-28 09:32:25.213 087 15698.86 521.18 56967.61 88888.00 2003-03-28 09:32:26.213 087 15699.25 520.68 56967.37 88888.00 2003-03-28 09:32:27.213 087 15699.25 520.81 56967.73 88888.00 2003-03-28 09:32:28.213 087 15698.86 520.56 56967.37 88888.00 2003-03-28 09:32:29.213 087 15698.34 521.05 56968.10 88888.00 2003-03-28 09:32:30.213 087 15698.47 519.94 56967.73 88888.00 2003-03-28 09:32:31.213 087 15698.21 520.31 56967.73 88888.00 2003-03-28 09:32:32.213 087 15698.73 520.43 56967.73 88888.00 2003-03-28 09:32:33.213 087 15698.34 520.31 56967.98 88888.00 2003-03-28 09:32:34.213 087 15698.73 520.56 56967.25 88888.00 2003-03-28 09:32:35.213 087 15698.47 520.31 56967.86 88888.00 2003-03-28 09:32:36.213 087 15698.60 520.31 56967.73 88888.00 2003-03-28 09:32:37.213 087 15698.34 519.81 56967.37 88888.00 2003-03-28 09:32:38.213 087 15698.21 519.94 56967.25 88888.00 2003-03-28 09:32:39.213 087 15698.60 520.19 56967.25 88888.00 2003-03-28 09:32:40.213 087 15698.34 520.31 56967.73 88888.00 2003-03-28 09:32:41.213 087 15697.95 520.06 56967.25 88888.00 2003-03-28 09:32:42.213 087 15698.86 519.57 56967.86 88888.00 2003-03-28 09:32:43.213 087 15698.34 519.57 56967.49 88888.00 2003-03-28 09:32:44.213 087 15698.60 520.56 56967.86 88888.00 2003-03-28 09:32:45.213 087 15698.73 519.69 56967.12 88888.00 2003-03-28 09:32:46.213 087 15698.34 519.94 56967.49 88888.00 2003-03-28 09:32:47.213 087 15698.73 519.57 56966.88 88888.00 2003-03-28 09:32:48.213 087 15698.73 519.32 56966.64 88888.00 2003-03-28 09:32:49.213 087 15697.95 519.81 56967.25 88888.00 2003-03-28 09:32:50.213 087 15698.60 519.32 56967.25 88888.00 2003-03-28 09:32:51.213 087 15697.82 519.44 56967.37 88888.00 2003-03-28 09:32:52.213 087 15697.95 519.81 56967.37 88888.00 2003-03-28 09:32:53.213 087 15698.99 519.20 56967.86 88888.00 2003-03-28 09:32:54.213 087 15697.56 519.20 56967.12 88888.00 2003-03-28 09:32:55.213 087 15698.60 519.07 56966.64 88888.00 2003-03-28 09:32:56.213 087 15698.08 518.82 56967.61 88888.00 2003-03-28 09:32:57.213 087 15698.08 519.07 56967.49 88888.00 2003-03-28 09:32:58.213 087 15698.34 519.32 56967.00 88888.00 2003-03-28 09:32:59.213 087 15698.08 519.32 56967.25 88888.00 2003-03-28 09:33:00.213 087 15697.95 518.95 56967.00 88888.00 2003-03-28 09:33:01.213 087 15698.08 518.70 56967.25 88888.00 2003-03-28 09:33:02.213 087 15698.08 518.58 56966.51 88888.00 2003-03-28 09:33:03.213 087 15697.82 518.70 56967.12 88888.00 2003-03-28 09:33:04.213 087 15697.82 517.71 56967.49 88888.00 2003-03-28 09:33:05.213 087 15697.69 518.70 56967.49 88888.00 2003-03-28 09:33:06.213 087 15697.95 518.45 56967.49 88888.00 2003-03-28 09:33:07.213 087 15698.47 518.95 56966.76 88888.00 2003-03-28 09:33:08.213 087 15697.69 518.33 56967.61 88888.00 2003-03-28 09:33:09.213 087 15697.43 518.45 56966.64 88888.00 2003-03-28 09:33:10.213 087 15697.43 518.08 56967.00 88888.00 2003-03-28 09:33:11.213 087 15696.13 518.45 56967.25 88888.00 2003-03-28 09:33:12.213 087 15697.17 518.58 56967.37 88888.00 2003-03-28 09:33:13.213 087 15696.78 518.45 56967.25 88888.00 2003-03-28 09:33:14.213 087 15697.17 517.96 56966.88 88888.00 2003-03-28 09:33:15.213 087 15696.26 518.08 56966.39 88888.00 2003-03-28 09:33:16.213 087 15697.43 518.08 56966.88 88888.00 2003-03-28 09:33:17.213 087 15696.39 517.71 56966.88 88888.00 2003-03-28 09:33:18.213 087 15697.30 518.08 56967.25 88888.00 2003-03-28 09:33:19.213 087 15696.39 518.08 56967.25 88888.00 2003-03-28 09:33:20.213 087 15697.17 517.46 56966.76 88888.00 2003-03-28 09:33:21.213 087 15696.65 517.96 56966.76 88888.00 2003-03-28 09:33:22.213 087 15696.52 517.83 56966.51 88888.00 2003-03-28 09:33:23.213 087 15696.91 517.83 56966.64 88888.00 2003-03-28 09:33:24.213 087 15696.52 517.96 56966.51 88888.00 2003-03-28 09:33:25.213 087 15696.39 517.59 56967.00 88888.00 2003-03-28 09:33:26.213 087 15696.26 517.46 56966.76 88888.00 2003-03-28 09:33:27.213 087 15695.87 517.34 56966.88 88888.00 2003-03-28 09:33:28.213 087 15696.26 517.46 56966.51 88888.00 2003-03-28 09:33:29.213 087 15696.52 517.83 56966.39 88888.00 2003-03-28 09:33:30.213 087 15696.39 517.71 56966.64 88888.00 2003-03-28 09:33:31.213 087 15696.26 517.59 56966.64 88888.00 2003-03-28 09:33:32.213 087 15696.13 517.59 56966.76 88888.00 2003-03-28 09:33:33.213 087 15695.61 516.47 56966.27 88888.00 2003-03-28 09:33:34.213 087 15696.26 516.72 56966.39 88888.00 2003-03-28 09:33:35.213 087 15695.61 517.34 56966.64 88888.00 2003-03-28 09:33:36.213 087 15695.35 517.34 56966.14 88888.00 2003-03-28 09:33:37.213 087 15696.13 517.59 56967.00 88888.00 2003-03-28 09:33:38.213 087 15695.87 516.59 56966.14 88888.00 2003-03-28 09:33:39.213 087 15696.13 517.09 56966.88 88888.00 2003-03-28 09:33:40.213 087 15695.74 517.21 56967.00 88888.00 2003-03-28 09:33:41.213 087 15695.22 517.46 56967.12 88888.00 2003-03-28 09:33:42.213 087 15695.87 516.97 56966.14 88888.00 2003-03-28 09:33:44.213 087 15696.13 517.34 56965.66 88888.00 2003-03-28 09:33:45.213 087 15695.61 517.09 56967.00 88888.00 2003-03-28 09:33:46.213 087 15695.35 517.09 56966.39 88888.00 2003-03-28 09:33:47.213 087 15694.83 516.47 56965.66 88888.00 2003-03-28 09:33:48.213 087 15695.74 516.84 56965.90 88888.00 2003-03-28 09:33:49.213 087 15694.57 516.84 56966.64 88888.00 2003-03-28 09:33:50.213 087 15694.83 517.21 56966.51 88888.00 2003-03-28 09:33:51.213 087 15694.70 516.84 56966.64 88888.00 2003-03-28 09:33:52.213 087 15694.31 517.21 56966.51 88888.00 2003-03-28 09:33:53.213 087 15694.70 516.59 56967.12 88888.00 2003-03-28 09:33:54.213 087 15694.96 516.84 56966.76 88888.00 2003-03-28 09:33:55.213 087 15694.83 517.09 56966.76 88888.00 2003-03-28 09:33:56.213 087 15694.44 516.84 56966.27 88888.00 2003-03-28 09:33:57.213 087 15694.44 516.72 56966.76 88888.00 2003-03-28 09:33:58.213 087 15694.83 516.59 56966.14 88888.00 2003-03-28 09:33:59.213 087 15694.83 516.35 56966.39 88888.00 2003-03-28 09:34:00.213 087 15694.31 516.97 56966.27 88888.00 2003-03-28 09:34:01.213 087 15694.57 516.84 56967.25 88888.00 2003-03-28 09:34:02.213 087 15694.83 516.35 56966.64 88888.00 2003-03-28 09:34:03.213 087 15694.83 516.72 56966.76 88888.00 2003-03-28 09:34:04.213 087 15694.31 516.22 56966.27 88888.00 2003-03-28 09:34:05.213 087 15693.66 516.84 56966.39 88888.00 2003-03-28 09:34:06.213 087 15694.44 515.60 56966.76 88888.00 2003-03-28 09:34:07.213 087 15694.31 516.35 56967.25 88888.00 2003-03-28 09:34:08.213 087 15694.31 516.35 56967.00 88888.00 2003-03-28 09:34:09.213 087 15694.31 516.35 56966.27 88888.00 2003-03-28 09:34:10.213 087 15694.83 516.47 56966.14 88888.00 2003-03-28 09:34:11.213 087 15694.05 516.22 56967.00 88888.00 2003-03-28 09:34:12.213 087 15693.92 516.59 56967.12 88888.00 2003-03-28 09:34:13.213 087 15694.31 516.84 56967.00 88888.00 2003-03-28 09:34:14.213 087 15694.96 516.10 56966.27 88888.00 2003-03-28 09:34:15.213 087 15693.92 516.84 56966.88 88888.00 2003-03-28 09:34:16.213 087 15693.66 516.59 56967.00 88888.00 2003-03-28 09:34:17.213 087 15694.96 516.59 56966.51 88888.00 2003-03-28 09:34:18.213 087 15694.18 516.47 56966.64 88888.00 2003-03-28 09:34:19.213 087 15694.70 516.47 56966.39 88888.00 2003-03-28 09:34:20.213 087 15694.05 516.59 56967.25 88888.00 2003-03-28 09:34:21.213 087 15693.66 517.34 56966.88 88888.00 2003-03-28 09:34:22.213 087 15694.05 516.72 56967.37 88888.00 2003-03-28 09:34:23.213 087 15693.40 516.47 56967.25 88888.00 2003-03-28 09:34:24.213 087 15693.40 516.59 56967.12 88888.00 2003-03-28 09:34:25.213 087 15693.66 516.10 56967.49 88888.00 2003-03-28 09:34:26.213 087 15693.66 516.47 56967.37 88888.00 2003-03-28 09:34:27.213 087 15693.27 516.35 56966.88 88888.00 2003-03-28 09:34:28.213 087 15694.18 516.59 56966.76 88888.00 2003-03-28 09:34:29.213 087 15694.05 516.84 56966.88 88888.00 2003-03-28 09:34:30.213 087 15693.79 517.21 56966.88 88888.00 2003-03-28 09:34:31.213 087 15693.79 516.47 56967.00 88888.00 2003-03-28 09:34:32.213 087 15694.18 516.47 56967.49 88888.00 2003-03-28 09:34:33.213 087 15693.79 516.84 56967.49 88888.00 2003-03-28 09:34:34.213 087 15693.79 516.35 56967.73 88888.00 2003-03-28 09:34:35.213 087 15694.44 516.35 56967.49 88888.00 2003-03-28 09:34:36.213 087 15693.53 516.47 56967.61 88888.00 2003-03-28 09:34:37.213 087 15694.57 516.47 56968.22 88888.00 2003-03-28 09:34:38.213 087 15694.44 517.21 56968.10 88888.00 2003-03-28 09:34:39.213 087 15694.44 516.35 56967.61 88888.00 2003-03-28 09:34:40.213 087 15693.79 515.48 56967.25 88888.00 2003-03-28 09:34:41.213 087 15693.66 516.35 56968.59 88888.00 2003-03-28 09:34:42.213 087 15694.44 516.84 56967.61 88888.00 2003-03-28 09:34:43.213 087 15694.44 516.22 56968.47 88888.00 2003-03-28 09:34:44.213 087 15694.57 516.35 56967.37 88888.00 2003-03-28 09:34:45.213 087 15694.70 515.97 56968.47 88888.00 2003-03-28 09:34:46.213 087 15694.18 516.10 56967.73 88888.00 2003-03-28 09:34:47.213 087 15694.18 516.47 56968.47 88888.00 2003-03-28 09:34:48.213 087 15694.05 515.85 56968.10 88888.00 2003-03-28 09:34:49.213 087 15694.96 516.22 56968.47 88888.00 2003-03-28 09:34:50.213 087 15694.31 516.22 56968.47 88888.00 2003-03-28 09:34:51.213 087 15693.14 516.10 56968.35 88888.00 2003-03-28 09:34:52.213 087 15694.05 515.60 56969.32 88888.00 2003-03-28 09:34:53.213 087 15693.92 515.85 56967.86 88888.00 2003-03-28 09:34:54.213 087 15694.83 515.97 56968.47 88888.00 2003-03-28 09:34:55.213 087 15693.92 516.22 56967.98 88888.00 2003-03-28 09:34:56.213 087 15693.92 516.97 56968.35 88888.00 2003-03-28 09:34:57.213 087 15694.44 516.10 56967.73 88888.00 2003-03-28 09:34:58.213 087 15693.92 516.22 56968.47 88888.00 2003-03-28 09:34:59.213 087 15694.05 515.48 56968.84 88888.00 2003-03-28 09:35:00.213 087 15694.05 516.47 56968.96 88888.00 2003-03-28 09:35:01.213 087 15694.70 516.22 56968.84 88888.00 2003-03-28 09:35:02.213 087 15694.83 516.35 56968.71 88888.00 2003-03-28 09:35:03.213 087 15695.22 515.85 56968.35 88888.00 2003-03-28 09:35:04.213 087 15694.96 516.35 56968.35 88888.00 2003-03-28 09:35:05.213 087 15695.22 516.10 56968.35 88888.00 2003-03-28 09:35:06.213 087 15694.96 516.35 56968.96 88888.00 2003-03-28 09:35:07.213 087 15694.96 516.10 56968.35 88888.00 2003-03-28 09:35:08.213 087 15695.22 515.60 56968.47 88888.00 2003-03-28 09:35:09.213 087 15695.22 516.22 56968.59 88888.00 2003-03-28 09:35:10.213 087 15695.09 515.73 56968.71 88888.00 2003-03-28 09:35:11.213 087 15695.61 515.48 56968.71 88888.00 2003-03-28 09:35:12.213 087 15696.26 515.48 56968.71 88888.00 2003-03-28 09:35:13.213 087 15696.39 515.60 56969.20 88888.00 2003-03-28 09:35:14.213 087 15696.52 515.73 56969.08 88888.00 2003-03-28 09:35:15.213 087 15696.78 515.85 56969.08 88888.00 2003-03-28 09:35:16.213 087 15695.35 515.85 56968.84 88888.00 2003-03-28 09:35:17.213 087 15695.35 515.60 56968.84 88888.00 2003-03-28 09:35:18.213 087 15696.78 515.60 56969.45 88888.00 2003-03-28 09:35:19.213 087 15696.39 515.60 56969.57 88888.00 2003-03-28 09:35:20.213 087 15697.04 516.72 56969.08 88888.00 2003-03-28 09:35:21.213 087 15696.00 515.36 56969.94 88888.00 2003-03-28 09:35:22.213 087 15696.00 515.48 56969.45 88888.00 2003-03-28 09:35:23.213 087 15696.52 515.23 56969.57 88888.00 2003-03-28 09:35:24.213 087 15696.13 515.97 56969.32 88888.00 2003-03-28 09:35:25.213 087 15696.39 515.23 56970.06 88888.00 2003-03-28 09:35:26.213 087 15695.87 515.60 56969.57 88888.00 2003-03-28 09:35:27.213 087 15696.26 515.60 56969.20 88888.00 2003-03-28 09:35:28.213 087 15696.00 515.36 56970.30 88888.00 2003-03-28 09:35:29.213 087 15695.74 515.11 56969.81 88888.00 2003-03-28 09:35:30.213 087 15696.13 515.60 56970.43 88888.00 2003-03-28 09:35:31.213 087 15696.26 515.11 56970.30 88888.00 2003-03-28 09:35:32.213 087 15696.39 515.85 56969.69 88888.00 2003-03-28 09:35:33.213 087 15696.39 515.48 56970.06 88888.00 2003-03-28 09:35:34.213 087 15696.39 515.36 56970.55 88888.00 2003-03-28 09:35:35.213 087 15696.00 515.36 56969.94 88888.00 2003-03-28 09:35:36.213 087 15695.61 515.11 56969.94 88888.00 2003-03-28 09:35:37.213 087 15695.87 514.98 56970.18 88888.00 2003-03-28 09:35:38.213 087 15696.65 514.98 56970.43 88888.00 2003-03-28 09:35:39.213 087 15695.61 515.36 56969.69 88888.00 2003-03-28 09:35:40.213 087 15696.13 514.74 56970.67 88888.00 2003-03-28 09:35:41.213 087 15695.61 515.11 56970.43 88888.00 2003-03-28 09:35:42.213 087 15695.48 514.49 56970.79 88888.00 2003-03-28 09:35:44.213 087 15695.87 515.60 56970.43 88888.00 2003-03-28 09:35:45.213 087 15695.87 514.98 56970.43 88888.00 2003-03-28 09:35:46.213 087 15695.61 515.23 56970.18 88888.00 2003-03-28 09:35:47.213 087 15695.74 515.73 56970.06 88888.00 2003-03-28 09:35:48.213 087 15694.83 515.23 56970.18 88888.00 2003-03-28 09:35:49.213 087 15695.35 515.11 56970.06 88888.00 2003-03-28 09:35:50.213 087 15695.22 514.86 56969.94 88888.00 2003-03-28 09:35:51.213 087 15695.87 515.11 56970.18 88888.00 2003-03-28 09:35:52.213 087 15694.96 515.23 56970.18 88888.00 2003-03-28 09:35:53.213 087 15694.70 515.11 56969.81 88888.00 2003-03-28 09:35:54.213 087 15694.31 514.61 56970.55 88888.00 2003-03-28 09:35:55.213 087 15695.48 515.23 56970.06 88888.00 2003-03-28 09:35:56.213 087 15694.96 515.48 56970.67 88888.00 2003-03-28 09:35:57.213 087 15694.96 514.61 56970.18 88888.00 2003-03-28 09:35:58.213 087 15694.44 514.98 56970.79 88888.00 2003-03-28 09:35:59.213 087 15694.44 514.86 56970.30 88888.00 2003-03-28 09:36:00.213 087 15695.74 514.74 56970.30 88888.00 2003-03-28 09:36:01.213 087 15694.83 514.61 56970.43 88888.00 2003-03-28 09:36:02.213 087 15694.83 514.24 56970.30 88888.00 2003-03-28 09:36:03.213 087 15694.57 515.11 56970.06 88888.00 2003-03-28 09:36:04.213 087 15694.44 514.36 56969.69 88888.00 2003-03-28 09:36:05.213 087 15694.70 515.23 56970.30 88888.00 2003-03-28 09:36:06.213 087 15694.44 514.86 56970.79 88888.00 2003-03-28 09:36:07.213 087 15695.22 515.11 56970.43 88888.00 2003-03-28 09:36:08.213 087 15695.09 514.49 56970.06 88888.00 2003-03-28 09:36:09.213 087 15694.83 515.36 56969.94 88888.00 2003-03-28 09:36:10.213 087 15694.31 514.98 56969.57 88888.00 2003-03-28 09:36:11.213 087 15694.70 515.11 56970.18 88888.00 2003-03-28 09:36:12.213 087 15694.70 515.60 56970.06 88888.00 2003-03-28 09:36:13.213 087 15694.31 514.98 56970.43 88888.00 2003-03-28 09:36:14.213 087 15694.57 514.74 56970.30 88888.00 2003-03-28 09:36:15.213 087 15694.70 514.74 56970.06 88888.00 2003-03-28 09:36:16.213 087 15694.31 514.24 56970.06 88888.00 2003-03-28 09:36:17.213 087 15694.05 514.24 56969.57 88888.00 2003-03-28 09:36:18.213 087 15694.31 514.61 56969.94 88888.00 2003-03-28 09:36:19.213 087 15694.18 514.86 56970.30 88888.00 2003-03-28 09:36:20.213 087 15694.44 515.11 56970.55 88888.00 2003-03-28 09:36:21.213 087 15694.57 514.61 56970.30 88888.00 2003-03-28 09:36:22.213 087 15694.05 515.11 56970.18 88888.00 2003-03-28 09:36:23.213 087 15694.83 514.98 56969.69 88888.00 2003-03-28 09:36:24.213 087 15694.57 514.61 56969.94 88888.00 2003-03-28 09:36:25.213 087 15694.70 514.86 56969.81 88888.00 2003-03-28 09:36:26.213 087 15694.18 514.36 56969.94 88888.00 2003-03-28 09:36:27.213 087 15693.66 514.98 56969.57 88888.00 2003-03-28 09:36:28.213 087 15694.44 514.36 56969.94 88888.00 2003-03-28 09:36:29.213 087 15694.18 514.98 56970.67 88888.00 2003-03-28 09:36:30.213 087 15694.18 514.74 56970.06 88888.00 2003-03-28 09:36:31.213 087 15695.09 514.86 56969.94 88888.00 2003-03-28 09:36:32.213 087 15694.57 515.36 56969.32 88888.00 2003-03-28 09:36:33.213 087 15694.57 514.98 56969.69 88888.00 2003-03-28 09:36:34.213 087 15694.05 514.98 56969.08 88888.00 2003-03-28 09:36:35.213 087 15694.18 514.98 56969.94 88888.00 2003-03-28 09:36:36.213 087 15694.18 515.23 56969.81 88888.00 2003-03-28 09:36:37.213 087 15694.83 514.98 56969.81 88888.00 2003-03-28 09:36:38.213 087 15694.44 514.98 56969.45 88888.00 2003-03-28 09:36:39.213 087 15693.53 515.23 56969.81 88888.00 2003-03-28 09:36:40.213 087 15694.18 514.61 56969.94 88888.00 2003-03-28 09:36:41.213 087 15694.18 514.86 56969.94 88888.00 2003-03-28 09:36:42.213 087 15694.18 515.11 56969.20 88888.00 2003-03-28 09:36:43.213 087 15694.05 514.36 56970.18 88888.00 2003-03-28 09:36:44.213 087 15694.18 514.98 56969.94 88888.00 2003-03-28 09:36:45.213 087 15693.14 514.61 56970.06 88888.00 2003-03-28 09:36:46.213 087 15694.31 514.61 56969.69 88888.00 2003-03-28 09:36:47.213 087 15693.66 514.74 56969.94 88888.00 2003-03-28 09:36:48.213 087 15692.75 514.86 56969.20 88888.00 2003-03-28 09:36:49.213 087 15692.88 514.86 56969.57 88888.00 2003-03-28 09:36:50.213 087 15692.88 514.74 56969.57 88888.00 2003-03-28 09:36:51.213 087 15693.01 514.86 56969.45 88888.00 2003-03-28 09:36:52.213 087 15692.75 514.12 56970.18 88888.00 2003-03-28 09:36:53.213 087 15692.75 514.86 56968.96 88888.00 2003-03-28 09:36:54.213 087 15692.49 515.36 56968.96 88888.00 2003-03-28 09:36:55.213 087 15692.10 515.36 56970.18 88888.00 2003-03-28 09:36:56.213 087 15692.75 514.61 56969.45 88888.00 2003-03-28 09:36:57.213 087 15692.49 514.61 56969.45 88888.00 2003-03-28 09:36:58.213 087 15691.32 515.23 56969.45 88888.00 2003-03-28 09:36:59.213 087 15692.49 514.61 56970.18 88888.00 2003-03-28 09:37:00.213 087 15691.97 514.74 56969.32 88888.00 2003-03-28 09:37:01.213 087 15692.36 514.36 56969.08 88888.00 2003-03-28 09:37:02.213 087 15692.23 514.74 56969.20 88888.00 2003-03-28 09:37:03.213 087 15692.36 514.61 56969.20 88888.00 2003-03-28 09:37:04.213 087 15691.84 514.98 56968.96 88888.00 2003-03-28 09:37:05.213 087 15691.97 514.98 56969.94 88888.00 2003-03-28 09:37:06.213 087 15692.36 514.98 56969.32 88888.00 2003-03-28 09:37:07.213 087 15692.62 514.61 56969.45 88888.00 2003-03-28 09:37:08.213 087 15691.84 514.36 56969.45 88888.00 2003-03-28 09:37:09.213 087 15691.58 514.86 56969.20 88888.00 2003-03-28 09:37:10.213 087 15691.45 514.86 56969.57 88888.00 2003-03-28 09:37:11.213 087 15692.10 514.74 56969.08 88888.00 2003-03-28 09:37:12.213 087 15691.32 515.36 56969.81 88888.00 2003-03-28 09:37:13.213 087 15690.93 514.98 56969.57 88888.00 2003-03-28 09:37:14.213 087 15691.71 514.86 56968.84 88888.00 2003-03-28 09:37:15.213 087 15691.06 515.11 56969.45 88888.00 2003-03-28 09:37:16.213 087 15692.23 514.86 56968.59 88888.00 2003-03-28 09:37:17.213 087 15691.71 515.11 56969.69 88888.00 2003-03-28 09:37:18.213 087 15691.58 514.86 56968.59 88888.00 2003-03-28 09:37:19.213 087 15691.84 514.61 56969.45 88888.00 2003-03-28 09:37:20.213 087 15690.93 514.49 56968.71 88888.00 2003-03-28 09:37:21.213 087 15691.71 514.86 56969.08 88888.00 2003-03-28 09:37:22.213 087 15690.54 514.74 56968.47 88888.00 2003-03-28 09:37:23.213 087 15690.41 514.36 56967.98 88888.00 2003-03-28 09:37:24.213 087 15690.67 515.23 56968.96 88888.00 2003-03-28 09:37:25.213 087 15690.93 514.24 56968.84 88888.00 2003-03-28 09:37:26.213 087 15690.15 515.48 56969.08 88888.00 2003-03-28 09:37:27.213 087 15690.28 514.74 56968.59 88888.00 2003-03-28 09:37:28.213 087 15690.54 514.61 56968.22 88888.00 2003-03-28 09:37:29.213 087 15690.28 514.36 56968.47 88888.00 2003-03-28 09:37:30.213 087 15689.89 514.98 56968.59 88888.00 2003-03-28 09:37:31.213 087 15690.02 514.98 56968.47 88888.00 2003-03-28 09:37:32.213 087 15689.76 514.98 56968.35 88888.00 2003-03-28 09:37:33.213 087 15689.76 514.61 56968.10 88888.00 2003-03-28 09:37:34.213 087 15690.15 514.86 56968.10 88888.00 2003-03-28 09:37:35.213 087 15690.02 515.48 56967.61 88888.00 2003-03-28 09:37:36.213 087 15689.76 514.36 56968.59 88888.00 2003-03-28 09:37:37.213 087 15689.89 514.74 56968.71 88888.00 2003-03-28 09:37:38.213 087 15689.63 514.36 56968.47 88888.00 2003-03-28 09:37:39.213 087 15690.41 514.24 56968.22 88888.00 2003-03-28 09:37:40.213 087 15690.41 515.36 56968.22 88888.00 2003-03-28 09:37:41.213 087 15690.41 514.86 56968.35 88888.00 2003-03-28 09:37:42.213 087 15689.76 513.99 56968.35 88888.00 2003-03-28 09:37:43.213 087 15689.50 514.36 56968.22 88888.00 2003-03-28 09:37:44.213 087 15690.02 514.74 56968.22 88888.00 2003-03-28 09:37:45.213 087 15690.28 515.48 56967.37 88888.00 2003-03-28 09:37:46.213 087 15689.11 515.60 56967.61 88888.00 2003-03-28 09:37:47.213 087 15689.89 515.11 56967.86 88888.00 2003-03-28 09:37:48.213 087 15689.63 515.23 56967.98 88888.00 2003-03-28 09:37:49.213 087 15689.50 515.11 56968.10 88888.00 2003-03-28 09:37:50.213 087 15689.63 515.11 56968.10 88888.00 2003-03-28 09:37:51.213 087 15689.63 515.48 56967.86 88888.00 2003-03-28 09:37:52.213 087 15688.59 515.11 56967.37 88888.00 2003-03-28 09:37:53.213 087 15689.89 515.11 56967.49 88888.00 2003-03-28 09:37:54.213 087 15689.37 514.61 56967.49 88888.00 2003-03-28 09:37:55.213 087 15689.50 514.98 56967.61 88888.00 2003-03-28 09:37:56.213 087 15688.98 515.60 56967.98 88888.00 2003-03-28 09:37:57.213 087 15689.50 514.61 56967.73 88888.00 2003-03-28 09:37:58.213 087 15689.63 515.48 56967.49 88888.00 2003-03-28 09:37:59.213 087 15689.11 515.11 56967.73 88888.00 2003-03-28 09:38:00.213 087 15688.98 515.73 56967.25 88888.00 2003-03-28 09:38:01.213 087 15688.98 515.60 56967.49 88888.00 2003-03-28 09:38:02.213 087 15689.37 515.60 56967.12 88888.00 2003-03-28 09:38:03.213 087 15689.76 515.48 56967.86 88888.00 2003-03-28 09:38:04.213 087 15689.63 515.36 56967.25 88888.00 2003-03-28 09:38:05.213 087 15689.50 515.23 56967.49 88888.00 2003-03-28 09:38:06.213 087 15690.15 515.23 56967.98 88888.00 2003-03-28 09:38:07.213 087 15690.15 515.85 56967.00 88888.00 2003-03-28 09:38:08.213 087 15690.02 515.85 56967.61 88888.00 2003-03-28 09:38:09.213 087 15689.76 515.85 56966.76 88888.00 2003-03-28 09:38:10.213 087 15690.02 515.48 56967.12 88888.00 2003-03-28 09:38:11.213 087 15689.89 515.85 56967.37 88888.00 2003-03-28 09:38:12.213 087 15690.41 516.10 56967.49 88888.00 2003-03-28 09:38:13.213 087 15690.28 515.48 56967.49 88888.00 2003-03-28 09:38:14.213 087 15690.28 515.60 56967.49 88888.00 2003-03-28 09:38:15.213 087 15690.54 516.10 56967.37 88888.00 2003-03-28 09:38:16.213 087 15691.19 516.22 56967.37 88888.00 2003-03-28 09:38:17.213 087 15691.45 516.35 56967.73 88888.00 2003-03-28 09:38:18.213 087 15691.71 516.10 56968.10 88888.00 2003-03-28 09:38:19.213 087 15691.45 515.73 56967.86 88888.00 2003-03-28 09:38:20.213 087 15691.06 516.47 56967.73 88888.00 2003-03-28 09:38:21.213 087 15691.19 515.73 56967.86 88888.00 2003-03-28 09:38:22.213 087 15691.71 516.22 56967.12 88888.00 2003-03-28 09:38:23.213 087 15691.71 515.85 56968.71 88888.00 2003-03-28 09:38:24.213 087 15691.71 516.10 56967.73 88888.00 2003-03-28 09:38:25.213 087 15691.19 516.47 56967.25 88888.00 2003-03-28 09:38:26.213 087 15691.58 516.72 56968.47 88888.00 2003-03-28 09:38:27.213 087 15691.58 515.97 56968.22 88888.00 2003-03-28 09:38:28.213 087 15692.49 516.59 56967.73 88888.00 2003-03-28 09:38:29.213 087 15691.58 516.97 56967.86 88888.00 2003-03-28 09:38:30.213 087 15691.97 516.22 56967.86 88888.00 2003-03-28 09:38:31.213 087 15691.84 516.84 56967.98 88888.00 2003-03-28 09:38:32.213 087 15691.84 516.72 56967.86 88888.00 2003-03-28 09:38:33.213 087 15691.97 516.47 56968.35 88888.00 2003-03-28 09:38:34.213 087 15691.32 516.47 56967.37 88888.00 2003-03-28 09:38:35.213 087 15692.62 517.09 56968.10 88888.00 2003-03-28 09:38:36.213 087 15692.49 516.84 56967.73 88888.00 2003-03-28 09:38:37.213 087 15692.36 517.09 56967.98 88888.00 2003-03-28 09:38:38.213 087 15692.23 516.97 56968.59 88888.00 2003-03-28 09:38:39.213 087 15692.23 516.97 56967.98 88888.00 2003-03-28 09:38:40.213 087 15692.75 516.72 56967.98 88888.00 2003-03-28 09:38:41.213 087 15691.97 516.22 56967.86 88888.00 2003-03-28 09:38:42.213 087 15692.75 516.84 56968.35 88888.00 2003-03-28 09:38:43.213 087 15692.49 516.84 56967.98 88888.00 2003-03-28 09:38:44.213 087 15693.27 516.72 56967.98 88888.00 2003-03-28 09:38:45.213 087 15692.49 517.09 56968.22 88888.00 2003-03-28 09:38:46.213 087 15692.36 517.21 56967.61 88888.00 2003-03-28 09:38:47.213 087 15693.27 516.59 56968.71 88888.00 2003-03-28 09:38:48.213 087 15692.62 516.84 56967.86 88888.00 2003-03-28 09:38:49.213 087 15691.84 516.47 56968.84 88888.00 2003-03-28 09:38:50.213 087 15692.62 517.09 56967.98 88888.00 2003-03-28 09:38:51.213 087 15692.36 516.97 56968.47 88888.00 2003-03-28 09:38:52.213 087 15692.10 516.84 56968.22 88888.00 2003-03-28 09:38:53.213 087 15692.62 517.71 56968.10 88888.00 2003-03-28 09:38:54.213 087 15693.01 516.97 56967.49 88888.00 2003-03-28 09:38:55.213 087 15692.36 517.09 56968.10 88888.00 2003-03-28 09:38:56.213 087 15692.49 516.97 56968.71 88888.00 2003-03-28 09:38:57.213 087 15692.36 517.21 56968.35 88888.00 2003-03-28 09:38:58.213 087 15692.10 517.21 56968.22 88888.00 2003-03-28 09:38:59.213 087 15692.49 517.21 56968.22 88888.00 2003-03-28 09:39:00.213 087 15691.58 517.46 56968.10 88888.00 2003-03-28 09:39:01.213 087 15692.88 517.46 56967.86 88888.00 2003-03-28 09:39:02.213 087 15691.97 517.59 56968.10 88888.00 2003-03-28 09:39:03.213 087 15692.75 517.09 56967.86 88888.00 2003-03-28 09:39:04.213 087 15692.10 517.34 56967.61 88888.00 2003-03-28 09:39:05.213 087 15692.62 517.71 56968.35 88888.00 2003-03-28 09:39:06.213 087 15691.58 518.08 56967.86 88888.00 2003-03-28 09:39:07.213 087 15691.97 517.34 56967.98 88888.00 2003-03-28 09:39:08.213 087 15691.58 518.20 56968.10 88888.00 2003-03-28 09:39:09.213 087 15691.97 517.71 56967.37 88888.00 2003-03-28 09:39:10.213 087 15692.10 517.09 56967.37 88888.00 2003-03-28 09:39:11.213 087 15691.71 517.46 56967.86 88888.00 2003-03-28 09:39:12.213 087 15691.32 517.34 56967.73 88888.00 2003-03-28 09:39:13.213 087 15691.32 517.59 56967.61 88888.00 2003-03-28 09:39:14.213 087 15691.71 517.21 56967.00 88888.00 2003-03-28 09:39:15.213 087 15691.84 518.08 56967.00 88888.00 2003-03-28 09:39:16.213 087 15691.19 517.59 56967.00 88888.00 2003-03-28 09:39:17.213 087 15691.19 517.59 56967.25 88888.00 2003-03-28 09:39:18.213 087 15691.19 517.46 56967.00 88888.00 2003-03-28 09:39:19.213 087 15691.06 516.97 56967.12 88888.00 2003-03-28 09:39:20.213 087 15690.28 517.71 56966.76 88888.00 2003-03-28 09:39:21.213 087 15691.19 517.96 56967.00 88888.00 2003-03-28 09:39:22.213 087 15690.67 517.59 56966.88 88888.00 2003-03-28 09:39:23.213 087 15690.67 517.46 56967.00 88888.00 2003-03-28 09:39:24.213 087 15690.54 517.71 56967.12 88888.00 2003-03-28 09:39:25.213 087 15691.32 517.71 56966.51 88888.00 2003-03-28 09:39:26.213 087 15691.45 517.46 56966.51 88888.00 2003-03-28 09:39:27.213 087 15690.41 518.08 56966.14 88888.00 2003-03-28 09:39:28.213 087 15690.02 517.71 56966.27 88888.00 2003-03-28 09:39:29.213 087 15690.93 517.83 56966.51 88888.00 2003-03-28 09:39:30.213 087 15690.93 517.83 56966.27 88888.00 2003-03-28 09:39:31.213 087 15691.06 517.46 56966.39 88888.00 2003-03-28 09:39:32.213 087 15691.19 517.96 56966.14 88888.00 2003-03-28 09:39:33.213 087 15691.06 517.96 56965.78 88888.00 2003-03-28 09:39:34.213 087 15690.93 517.59 56966.02 88888.00 2003-03-28 09:39:35.213 087 15691.71 517.09 56965.90 88888.00 2003-03-28 09:39:36.213 087 15691.45 517.09 56966.14 88888.00 2003-03-28 09:39:37.213 087 15691.06 517.34 56965.05 88888.00 2003-03-28 09:39:38.213 087 15691.19 517.46 56965.41 88888.00 2003-03-28 09:39:39.213 087 15690.67 517.96 56965.66 88888.00 2003-03-28 09:39:40.213 087 15690.80 516.84 56965.41 88888.00 2003-03-28 09:39:41.213 087 15690.54 517.09 56965.29 88888.00 2003-03-28 09:39:42.213 087 15690.54 517.83 56964.55 88888.00 2003-03-28 09:39:44.213 087 15690.15 517.09 56965.54 88888.00 2003-03-28 09:39:45.213 087 15690.28 517.09 56964.68 88888.00 2003-03-28 09:39:46.213 087 15690.02 516.97 56965.05 88888.00 2003-03-28 09:39:47.213 087 15690.28 516.47 56965.17 88888.00 2003-03-28 09:39:48.213 087 15689.76 516.84 56964.68 88888.00 2003-03-28 09:39:49.213 087 15689.63 517.21 56964.19 88888.00 2003-03-28 09:39:50.213 087 15690.02 517.34 56965.05 88888.00 2003-03-28 09:39:51.213 087 15689.89 517.21 56964.80 88888.00 2003-03-28 09:39:52.213 087 15689.37 517.09 56964.07 88888.00 2003-03-28 09:39:53.213 087 15690.41 517.59 56963.95 88888.00 2003-03-28 09:39:54.213 087 15689.89 517.34 56964.31 88888.00 2003-03-28 09:39:55.213 087 15689.89 517.46 56964.19 88888.00 2003-03-28 09:39:56.213 087 15689.89 516.84 56964.31 88888.00 2003-03-28 09:39:57.213 087 15688.98 517.21 56963.70 88888.00 2003-03-28 09:39:58.213 087 15689.63 517.83 56964.07 88888.00 2003-03-28 09:39:59.213 087 15689.37 517.46 56964.68 88888.00 2003-03-28 09:40:00.213 087 15689.89 517.46 56963.82 88888.00 2003-03-28 09:40:01.213 087 15689.37 517.59 56963.46 88888.00 2003-03-28 09:40:02.213 087 15689.24 517.71 56963.58 88888.00 2003-03-28 09:40:03.213 087 15689.37 517.59 56963.33 88888.00 2003-03-28 09:40:04.213 087 15689.50 516.97 56964.43 88888.00 2003-03-28 09:40:05.213 087 15688.59 516.84 56963.33 88888.00 2003-03-28 09:40:06.213 087 15689.11 516.72 56962.84 88888.00 2003-03-28 09:40:07.213 087 15689.89 516.97 56962.84 88888.00 2003-03-28 09:40:08.213 087 15689.11 517.46 56962.84 88888.00 2003-03-28 09:40:09.213 087 15689.89 517.46 56963.21 88888.00 2003-03-28 09:40:10.213 087 15688.85 517.34 56962.97 88888.00 2003-03-28 09:40:11.213 087 15689.37 517.21 56962.84 88888.00 2003-03-28 09:40:12.213 087 15689.37 516.84 56963.33 88888.00 2003-03-28 09:40:13.213 087 15688.98 517.46 56962.60 88888.00 2003-03-28 09:40:14.213 087 15689.24 517.59 56963.82 88888.00 2003-03-28 09:40:15.213 087 15688.72 516.72 56962.84 88888.00 2003-03-28 09:40:16.213 087 15689.50 517.34 56962.84 88888.00 2003-03-28 09:40:17.213 087 15690.02 516.59 56962.60 88888.00 2003-03-28 09:40:18.213 087 15689.50 517.09 56963.33 88888.00 2003-03-28 09:40:19.213 087 15689.37 517.21 56962.97 88888.00 2003-03-28 09:40:20.213 087 15688.98 517.21 56963.21 88888.00 2003-03-28 09:40:21.213 087 15689.37 517.71 56962.48 88888.00 2003-03-28 09:40:22.213 087 15688.98 517.46 56962.84 88888.00 2003-03-28 09:40:23.213 087 15689.50 517.46 56963.21 88888.00 2003-03-28 09:40:24.213 087 15688.98 517.59 56962.11 88888.00 2003-03-28 09:40:25.213 087 15689.11 517.46 56962.97 88888.00 2003-03-28 09:40:26.213 087 15689.76 517.46 56962.84 88888.00 2003-03-28 09:40:27.213 087 15688.98 518.58 56963.09 88888.00 2003-03-28 09:40:28.213 087 15689.63 518.08 56962.84 88888.00 2003-03-28 09:40:29.213 087 15689.50 518.33 56962.72 88888.00 2003-03-28 09:40:30.213 087 15688.72 517.83 56962.60 88888.00 2003-03-28 09:40:31.213 087 15689.37 518.20 56962.60 88888.00 2003-03-28 09:40:32.213 087 15688.85 518.08 56962.36 88888.00 2003-03-28 09:40:33.213 087 15689.24 517.71 56962.72 88888.00 2003-03-28 09:40:34.213 087 15689.50 517.71 56962.60 88888.00 2003-03-28 09:40:35.213 087 15689.37 517.71 56962.36 88888.00 2003-03-28 09:40:36.213 087 15689.76 518.20 56963.09 88888.00 2003-03-28 09:40:37.213 087 15689.11 518.70 56962.84 88888.00 2003-03-28 09:40:38.213 087 15688.98 518.33 56962.48 88888.00 2003-03-28 09:40:39.213 087 15689.11 518.20 56962.72 88888.00 2003-03-28 09:40:40.213 087 15688.98 518.58 56962.84 88888.00 2003-03-28 09:40:41.213 087 15688.98 518.45 56963.21 88888.00 2003-03-28 09:40:42.213 087 15689.37 518.08 56962.60 88888.00 2003-03-28 09:40:43.213 087 15690.02 517.46 56962.48 88888.00 2003-03-28 09:40:44.213 087 15688.98 518.33 56962.48 88888.00 2003-03-28 09:40:45.213 087 15690.28 518.70 56962.84 88888.00 2003-03-28 09:40:46.213 087 15689.76 518.58 56962.36 88888.00 2003-03-28 09:40:47.213 087 15689.63 518.70 56962.36 88888.00 2003-03-28 09:40:48.213 087 15689.50 518.45 56962.72 88888.00 2003-03-28 09:40:49.213 087 15689.37 517.71 56961.99 88888.00 2003-03-28 09:40:50.213 087 15689.11 518.20 56962.84 88888.00 2003-03-28 09:40:51.213 087 15689.76 517.96 56962.48 88888.00 2003-03-28 09:40:52.213 087 15690.02 517.83 56962.23 88888.00 2003-03-28 09:40:53.213 087 15689.76 517.96 56962.36 88888.00 2003-03-28 09:40:54.213 087 15690.02 518.08 56962.97 88888.00 2003-03-28 09:40:55.213 087 15690.15 518.95 56962.36 88888.00 2003-03-28 09:40:56.213 087 15690.02 519.32 56962.60 88888.00 2003-03-28 09:40:57.213 087 15690.02 518.58 56962.23 88888.00 2003-03-28 09:40:58.213 087 15690.41 517.83 56962.36 88888.00 2003-03-28 09:40:59.213 087 15690.28 518.82 56962.60 88888.00 2003-03-28 09:41:00.213 087 15689.76 518.20 56962.23 88888.00 2003-03-28 09:41:01.213 087 15690.41 518.33 56962.23 88888.00 2003-03-28 09:41:02.213 087 15690.15 518.58 56962.11 88888.00 2003-03-28 09:41:03.213 087 15689.76 518.58 56962.23 88888.00 2003-03-28 09:41:04.213 087 15690.41 517.71 56962.23 88888.00 2003-03-28 09:41:05.213 087 15690.02 518.45 56962.36 88888.00 2003-03-28 09:41:06.213 087 15690.15 517.96 56962.48 88888.00 2003-03-28 09:41:07.213 087 15690.54 518.20 56962.48 88888.00 2003-03-28 09:41:08.213 087 15690.67 517.96 56962.23 88888.00 2003-03-28 09:41:09.213 087 15690.28 517.83 56961.99 88888.00 2003-03-28 09:41:10.213 087 15690.67 518.20 56962.36 88888.00 2003-03-28 09:41:11.213 087 15691.19 517.96 56963.09 88888.00 2003-03-28 09:41:12.213 087 15690.28 518.08 56962.36 88888.00 2003-03-28 09:41:13.213 087 15690.93 517.59 56962.72 88888.00 2003-03-28 09:41:14.213 087 15690.93 518.08 56962.11 88888.00 2003-03-28 09:41:15.213 087 15690.67 517.96 56962.36 88888.00 2003-03-28 09:41:16.213 087 15690.67 518.08 56962.97 88888.00 2003-03-28 09:41:17.213 087 15690.93 518.08 56961.87 88888.00 2003-03-28 09:41:18.213 087 15691.32 517.83 56962.48 88888.00 2003-03-28 09:41:19.213 087 15690.93 517.96 56961.99 88888.00 2003-03-28 09:41:20.213 087 15691.84 518.08 56962.23 88888.00 2003-03-28 09:41:21.213 087 15691.19 517.46 56962.36 88888.00 2003-03-28 09:41:22.213 087 15691.06 517.83 56962.48 88888.00 2003-03-28 09:41:23.213 087 15691.32 517.83 56962.36 88888.00 2003-03-28 09:41:24.213 087 15691.32 517.59 56962.36 88888.00 2003-03-28 09:41:25.213 087 15691.45 517.83 56962.60 88888.00 2003-03-28 09:41:26.213 087 15691.58 518.08 56962.48 88888.00 2003-03-28 09:41:27.213 087 15691.84 517.21 56962.60 88888.00 2003-03-28 09:41:28.213 087 15692.49 518.20 56961.75 88888.00 2003-03-28 09:41:29.213 087 15692.49 517.09 56962.36 88888.00 2003-03-28 09:41:30.213 087 15691.71 517.59 56962.60 88888.00 2003-03-28 09:41:31.213 087 15692.10 517.46 56962.84 88888.00 2003-03-28 09:41:32.213 087 15692.23 517.71 56962.84 88888.00 2003-03-28 09:41:33.213 087 15692.36 517.46 56962.97 88888.00 2003-03-28 09:41:34.213 087 15692.10 517.46 56962.23 88888.00 2003-03-28 09:41:35.213 087 15692.75 517.34 56962.48 88888.00 2003-03-28 09:41:36.213 087 15692.75 517.71 56962.36 88888.00 2003-03-28 09:41:37.213 087 15693.01 517.21 56962.97 88888.00 2003-03-28 09:41:38.213 087 15693.14 517.21 56962.48 88888.00 2003-03-28 09:41:39.213 087 15692.75 518.33 56962.36 88888.00 2003-03-28 09:41:40.213 087 15693.40 516.84 56962.36 88888.00 2003-03-28 09:41:41.213 087 15692.88 517.71 56962.23 88888.00 2003-03-28 09:41:42.213 087 15693.40 517.71 56962.72 88888.00 2003-03-28 09:41:44.213 087 15693.27 516.84 56962.36 88888.00 2003-03-28 09:41:45.213 087 15694.18 517.34 56962.84 88888.00 2003-03-28 09:41:46.213 087 15693.79 517.59 56962.36 88888.00 2003-03-28 09:41:47.213 087 15693.79 517.46 56962.84 88888.00 2003-03-28 09:41:48.213 087 15694.44 517.71 56962.84 88888.00 2003-03-28 09:41:49.213 087 15693.66 517.59 56963.09 88888.00 2003-03-28 09:41:50.213 087 15693.53 517.59 56962.84 88888.00 2003-03-28 09:41:51.213 087 15693.79 517.59 56962.72 88888.00 2003-03-28 09:41:52.213 087 15693.79 517.46 56963.58 88888.00 2003-03-28 09:41:53.213 087 15694.44 517.46 56962.97 88888.00 2003-03-28 09:41:54.213 087 15694.05 518.08 56962.97 88888.00 2003-03-28 09:41:55.213 087 15693.92 517.09 56963.33 88888.00 2003-03-28 09:41:56.213 087 15693.92 518.08 56963.70 88888.00 2003-03-28 09:41:57.213 087 15693.66 516.97 56962.48 88888.00 2003-03-28 09:41:58.213 087 15693.66 517.83 56963.58 88888.00 2003-03-28 09:41:59.213 087 15694.05 517.46 56963.09 88888.00 2003-03-28 09:42:00.213 087 15693.66 517.46 56963.09 88888.00 2003-03-28 09:42:01.213 087 15694.31 517.71 56963.33 88888.00 2003-03-28 09:42:02.213 087 15693.27 518.08 56962.36 88888.00 2003-03-28 09:42:03.213 087 15693.79 517.96 56963.09 88888.00 2003-03-28 09:42:04.213 087 15693.92 517.34 56962.97 88888.00 2003-03-28 09:42:05.213 087 15693.53 517.34 56962.60 88888.00 2003-03-28 09:42:06.213 087 15694.31 517.59 56962.23 88888.00 2003-03-28 09:42:07.213 087 15694.96 517.09 56962.72 88888.00 2003-03-28 09:42:08.213 087 15694.18 517.59 56962.97 88888.00 2003-03-28 09:42:09.213 087 15693.92 517.46 56963.09 88888.00 2003-03-28 09:42:10.213 087 15694.05 517.21 56962.60 88888.00 2003-03-28 09:42:11.213 087 15694.31 516.97 56963.58 88888.00 2003-03-28 09:42:12.213 087 15694.05 517.71 56963.21 88888.00 2003-03-28 09:42:13.213 087 15694.57 517.21 56963.21 88888.00 2003-03-28 09:42:14.213 087 15694.57 517.09 56962.84 88888.00 2003-03-28 09:42:15.213 087 15694.70 516.59 56963.58 88888.00 2003-03-28 09:42:16.213 087 15695.09 517.21 56962.84 88888.00 2003-03-28 09:42:17.213 087 15694.44 516.84 56962.48 88888.00 2003-03-28 09:42:18.213 087 15695.48 516.59 56962.97 88888.00 2003-03-28 09:42:19.213 087 15694.83 516.59 56962.60 88888.00 2003-03-28 09:42:20.213 087 15694.96 516.97 56963.33 88888.00 2003-03-28 09:42:21.213 087 15695.09 515.97 56963.33 88888.00 2003-03-28 09:42:22.213 087 15694.96 516.47 56962.84 88888.00 2003-03-28 09:42:23.213 087 15695.22 516.22 56962.60 88888.00 2003-03-28 09:42:24.213 087 15695.09 516.35 56962.48 88888.00 2003-03-28 09:42:25.213 087 15695.87 515.97 56962.72 88888.00 2003-03-28 09:42:26.213 087 15695.22 516.35 56962.97 88888.00 2003-03-28 09:42:27.213 087 15696.00 515.85 56963.09 88888.00 2003-03-28 09:42:28.213 087 15696.39 516.10 56962.11 88888.00 2003-03-28 09:42:29.213 087 15695.22 515.97 56962.72 88888.00 2003-03-28 09:42:30.213 087 15696.00 516.10 56963.21 88888.00 2003-03-28 09:42:31.213 087 15695.35 515.11 56962.97 88888.00 2003-03-28 09:42:32.213 087 15695.87 515.11 56962.60 88888.00 2003-03-28 09:42:33.213 087 15695.61 515.36 56963.33 88888.00 2003-03-28 09:42:34.213 087 15695.48 514.86 56962.60 88888.00 2003-03-28 09:42:35.213 087 15696.65 515.11 56963.09 88888.00 2003-03-28 09:42:36.213 087 15696.26 514.98 56962.72 88888.00 2003-03-28 09:42:37.213 087 15696.13 514.61 56962.84 88888.00 2003-03-28 09:42:38.213 087 15696.00 514.74 56963.21 88888.00 2003-03-28 09:42:39.213 087 15696.52 514.98 56962.84 88888.00 2003-03-28 09:42:40.213 087 15696.13 514.86 56963.46 88888.00 2003-03-28 09:42:41.213 087 15696.39 515.11 56962.60 88888.00 2003-03-28 09:42:42.213 087 15696.39 514.24 56962.97 88888.00 2003-03-28 09:42:43.213 087 15696.52 514.49 56962.60 88888.00 2003-03-28 09:42:44.213 087 15696.26 514.61 56962.48 88888.00 2003-03-28 09:42:45.213 087 15696.39 514.74 56962.97 88888.00 2003-03-28 09:42:46.213 087 15696.00 513.62 56963.33 88888.00 2003-03-28 09:42:47.213 087 15696.13 513.87 56963.33 88888.00 2003-03-28 09:42:48.213 087 15696.26 514.49 56963.46 88888.00 2003-03-28 09:42:49.213 087 15696.39 513.87 56963.33 88888.00 2003-03-28 09:42:50.213 087 15696.65 513.50 56963.09 88888.00 2003-03-28 09:42:51.213 087 15696.39 513.99 56963.58 88888.00 2003-03-28 09:42:52.213 087 15696.39 513.50 56963.46 88888.00 2003-03-28 09:42:53.213 087 15696.65 513.87 56962.97 88888.00 2003-03-28 09:42:54.213 087 15696.78 513.25 56963.09 88888.00 2003-03-28 09:42:55.213 087 15696.52 513.62 56963.21 88888.00 2003-03-28 09:42:56.213 087 15696.26 513.37 56962.84 88888.00 2003-03-28 09:42:57.213 087 15696.39 513.00 56963.33 88888.00 2003-03-28 09:42:58.213 087 15696.39 512.88 56962.97 88888.00 2003-03-28 09:42:59.213 087 15696.26 512.26 56963.58 88888.00 2003-03-28 09:43:00.213 087 15696.39 512.26 56963.70 88888.00 2003-03-28 09:43:01.213 087 15696.13 513.13 56962.97 88888.00 2003-03-28 09:43:02.213 087 15696.00 512.88 56963.33 88888.00 2003-03-28 09:43:03.213 087 15695.87 513.00 56963.95 88888.00 2003-03-28 09:43:04.213 087 15696.26 512.88 56963.70 88888.00 2003-03-28 09:43:05.213 087 15696.52 512.88 56962.97 88888.00 2003-03-28 09:43:06.213 087 15695.87 513.25 56963.58 88888.00 2003-03-28 09:43:07.213 087 15696.26 513.50 56963.46 88888.00 2003-03-28 09:43:08.213 087 15695.87 513.25 56963.09 88888.00 2003-03-28 09:43:09.213 087 15695.74 513.37 56963.82 88888.00 2003-03-28 09:43:10.213 087 15695.61 513.25 56964.43 88888.00 2003-03-28 09:43:11.213 087 15695.87 512.88 56964.55 88888.00 2003-03-28 09:43:12.213 087 15695.61 513.37 56963.70 88888.00 2003-03-28 09:43:13.213 087 15695.48 512.75 56963.33 88888.00 2003-03-28 09:43:14.213 087 15695.61 512.75 56963.58 88888.00 2003-03-28 09:43:15.213 087 15695.09 513.00 56964.55 88888.00 2003-03-28 09:43:16.213 087 15695.74 513.25 56963.82 88888.00 2003-03-28 09:43:17.213 087 15696.26 513.25 56963.82 88888.00 2003-03-28 09:43:18.213 087 15695.61 513.37 56964.07 88888.00 2003-03-28 09:43:19.213 087 15695.61 513.00 56964.31 88888.00 2003-03-28 09:43:20.213 087 15695.35 512.63 56963.95 88888.00 2003-03-28 09:43:21.213 087 15695.87 512.51 56964.19 88888.00 2003-03-28 09:43:22.213 087 15696.26 513.00 56963.82 88888.00 2003-03-28 09:43:23.213 087 15696.39 512.88 56964.07 88888.00 2003-03-28 09:43:24.213 087 15695.61 512.63 56964.07 88888.00 2003-03-28 09:43:25.213 087 15695.09 513.13 56963.95 88888.00 2003-03-28 09:43:26.213 087 15695.74 513.62 56963.70 88888.00 2003-03-28 09:43:27.213 087 15695.22 512.51 56964.31 88888.00 2003-03-28 09:43:28.213 087 15695.74 513.25 56963.21 88888.00 2003-03-28 09:43:29.213 087 15695.48 513.50 56964.19 88888.00 2003-03-28 09:43:30.213 087 15695.22 513.00 56963.33 88888.00 2003-03-28 09:43:31.213 087 15695.74 513.13 56963.82 88888.00 2003-03-28 09:43:32.213 087 15695.09 513.00 56964.31 88888.00 2003-03-28 09:43:33.213 087 15695.48 513.75 56964.07 88888.00 2003-03-28 09:43:34.213 087 15695.61 513.13 56964.31 88888.00 2003-03-28 09:43:35.213 087 15695.09 513.87 56963.46 88888.00 2003-03-28 09:43:36.213 087 15695.74 513.75 56964.31 88888.00 2003-03-28 09:43:37.213 087 15695.61 513.75 56963.95 88888.00 2003-03-28 09:43:38.213 087 15694.70 514.61 56964.31 88888.00 2003-03-28 09:43:39.213 087 15694.96 513.75 56963.82 88888.00 2003-03-28 09:43:40.213 087 15695.35 514.49 56964.80 88888.00 2003-03-28 09:43:41.213 087 15694.83 514.61 56964.07 88888.00 2003-03-28 09:43:42.213 087 15695.22 514.12 56964.55 88888.00 2003-03-28 09:43:43.213 087 15695.35 514.61 56964.80 88888.00 2003-03-28 09:43:44.213 087 15694.83 513.87 56964.43 88888.00 2003-03-28 09:43:45.213 087 15694.70 513.50 56964.31 88888.00 2003-03-28 09:43:46.213 087 15694.57 514.49 56964.55 88888.00 2003-03-28 09:43:47.213 087 15694.44 514.12 56964.31 88888.00 2003-03-28 09:43:48.213 087 15694.57 514.98 56963.95 88888.00 2003-03-28 09:43:49.213 087 15694.31 515.23 56964.55 88888.00 2003-03-28 09:43:50.213 087 15693.92 513.99 56964.80 88888.00 2003-03-28 09:43:51.213 087 15694.96 514.36 56964.80 88888.00 2003-03-28 09:43:52.213 087 15694.44 515.11 56964.92 88888.00 2003-03-28 09:43:53.213 087 15694.18 515.23 56964.43 88888.00 2003-03-28 09:43:54.213 087 15694.44 514.74 56963.95 88888.00 2003-03-28 09:43:55.213 087 15693.53 514.86 56964.31 88888.00 2003-03-28 09:43:56.213 087 15694.31 514.36 56964.07 88888.00 2003-03-28 09:43:57.213 087 15693.40 515.23 56964.07 88888.00 2003-03-28 09:43:58.213 087 15692.75 515.48 56964.80 88888.00 2003-03-28 09:43:59.213 087 15693.66 515.85 56964.19 88888.00 2003-03-28 09:44:00.213 087 15693.40 515.23 56964.43 88888.00 2003-03-28 09:44:01.213 087 15693.53 515.23 56964.80 88888.00 2003-03-28 09:44:02.213 087 15693.53 514.61 56963.82 88888.00 2003-03-28 09:44:03.213 087 15694.05 515.36 56964.43 88888.00 2003-03-28 09:44:04.213 087 15693.01 515.11 56963.58 88888.00 2003-03-28 09:44:05.213 087 15693.92 514.61 56964.68 88888.00 2003-03-28 09:44:06.213 087 15693.66 515.48 56964.19 88888.00 2003-03-28 09:44:07.213 087 15693.14 515.60 56963.95 88888.00 2003-03-28 09:44:08.213 087 15693.53 515.36 56964.55 88888.00 2003-03-28 09:44:09.213 087 15693.14 515.36 56964.55 88888.00 2003-03-28 09:44:10.213 087 15692.62 515.73 56964.07 88888.00 2003-03-28 09:44:11.213 087 15692.62 515.97 56964.19 88888.00 2003-03-28 09:44:12.213 087 15692.88 515.85 56964.31 88888.00 2003-03-28 09:44:13.213 087 15694.31 516.35 56963.95 88888.00 2003-03-28 09:44:14.213 087 15693.14 515.73 56964.31 88888.00 2003-03-28 09:44:15.213 087 15691.97 515.36 56964.43 88888.00 2003-03-28 09:44:16.213 087 15691.97 515.60 56963.82 88888.00 2003-03-28 09:44:17.213 087 15692.62 515.60 56964.43 88888.00 2003-03-28 09:44:18.213 087 15691.84 515.85 56963.58 88888.00 2003-03-28 09:44:19.213 087 15691.97 515.23 56964.55 88888.00 2003-03-28 09:44:20.213 087 15692.62 515.73 56963.70 88888.00 2003-03-28 09:44:21.213 087 15691.32 516.22 56964.07 88888.00 2003-03-28 09:44:22.213 087 15692.10 516.22 56964.07 88888.00 2003-03-28 09:44:23.213 087 15691.84 516.35 56963.95 88888.00 2003-03-28 09:44:24.213 087 15691.84 515.85 56963.82 88888.00 2003-03-28 09:44:25.213 087 15690.67 515.97 56963.58 88888.00 2003-03-28 09:44:26.213 087 15690.28 515.73 56963.33 88888.00 2003-03-28 09:44:27.213 087 15692.10 516.10 56963.46 88888.00 2003-03-28 09:44:28.213 087 15691.45 515.48 56963.70 88888.00 2003-03-28 09:44:29.213 087 15691.19 516.10 56963.46 88888.00 2003-03-28 09:44:30.213 087 15690.67 516.10 56963.95 88888.00 2003-03-28 09:44:31.213 087 15691.19 515.73 56963.95 88888.00 2003-03-28 09:44:32.213 087 15690.28 515.73 56963.09 88888.00 2003-03-28 09:44:33.213 087 15690.54 516.22 56963.58 88888.00 2003-03-28 09:44:34.213 087 15690.28 515.60 56963.46 88888.00 2003-03-28 09:44:35.213 087 15690.54 515.85 56963.82 88888.00 2003-03-28 09:44:36.213 087 15689.89 516.10 56963.21 88888.00 2003-03-28 09:44:37.213 087 15689.63 514.98 56962.84 88888.00 2003-03-28 09:44:38.213 087 15689.50 515.23 56963.09 88888.00 2003-03-28 09:44:39.213 087 15689.63 515.60 56962.23 88888.00 2003-03-28 09:44:40.213 087 15688.98 515.97 56962.84 88888.00 2003-03-28 09:44:41.213 087 15689.76 515.23 56962.84 88888.00 2003-03-28 09:44:42.213 087 15689.76 515.23 56962.60 88888.00 2003-03-28 09:44:43.213 087 15689.50 515.36 56962.48 88888.00 2003-03-28 09:44:44.213 087 15689.24 515.23 56962.11 88888.00 2003-03-28 09:44:45.213 087 15689.11 515.23 56962.97 88888.00 2003-03-28 09:44:46.213 087 15689.11 515.36 56962.60 88888.00 2003-03-28 09:44:47.213 087 15689.11 515.11 56961.87 88888.00 2003-03-28 09:44:48.213 087 15689.24 514.86 56962.48 88888.00 2003-03-28 09:44:49.213 087 15688.72 515.11 56962.36 88888.00 2003-03-28 09:44:50.213 087 15688.72 514.49 56962.97 88888.00 2003-03-28 09:44:51.213 087 15688.98 514.86 56962.11 88888.00 2003-03-28 09:44:52.213 087 15688.33 514.49 56961.87 88888.00 2003-03-28 09:44:53.213 087 15688.07 514.49 56962.23 88888.00 2003-03-28 09:44:54.213 087 15688.07 515.48 56961.87 88888.00 2003-03-28 09:44:55.213 087 15687.29 514.61 56961.99 88888.00 2003-03-28 09:44:56.213 087 15688.59 514.61 56961.87 88888.00 2003-03-28 09:44:57.213 087 15688.20 514.36 56962.11 88888.00 2003-03-28 09:44:58.213 087 15687.81 513.75 56961.01 88888.00 2003-03-28 09:44:59.213 087 15688.20 514.24 56961.75 88888.00 2003-03-28 09:45:00.213 087 15687.94 513.75 56961.87 88888.00 2003-03-28 09:45:01.213 087 15688.20 514.12 56961.62 88888.00 2003-03-28 09:45:02.213 087 15687.55 513.62 56961.62 88888.00 2003-03-28 09:45:03.213 087 15686.77 513.99 56961.50 88888.00 2003-03-28 09:45:04.213 087 15687.16 513.62 56960.89 88888.00 2003-03-28 09:45:05.213 087 15686.77 514.36 56961.01 88888.00 2003-03-28 09:45:06.213 087 15687.16 513.50 56961.13 88888.00 2003-03-28 09:45:07.213 087 15686.77 513.62 56960.03 88888.00 2003-03-28 09:45:08.213 087 15687.42 513.37 56960.52 88888.00 2003-03-28 09:45:09.213 087 15687.81 513.99 56960.64 88888.00 2003-03-28 09:45:10.213 087 15686.77 513.37 56960.64 88888.00 2003-03-28 09:45:11.213 087 15686.51 513.75 56960.40 88888.00 2003-03-28 09:45:12.213 087 15687.16 513.13 56960.28 88888.00 2003-03-28 09:45:13.213 087 15686.38 513.13 56959.91 88888.00 2003-03-28 09:45:14.213 087 15686.90 513.25 56960.28 88888.00 2003-03-28 09:45:15.213 087 15686.64 513.99 56960.52 88888.00 2003-03-28 09:45:16.213 087 15686.25 513.75 56960.28 88888.00 2003-03-28 09:45:17.213 087 15687.16 512.75 56960.16 88888.00 2003-03-28 09:45:18.213 087 15686.38 513.13 56960.16 88888.00 2003-03-28 09:45:19.213 087 15685.99 513.25 56959.79 88888.00 2003-03-28 09:45:20.213 087 15686.38 512.75 56960.16 88888.00 2003-03-28 09:45:21.213 087 15686.38 513.25 56959.91 88888.00 2003-03-28 09:45:22.213 087 15686.64 513.25 56960.28 88888.00 2003-03-28 09:45:23.213 087 15685.73 512.75 56959.79 88888.00 2003-03-28 09:45:24.213 087 15686.25 512.88 56960.16 88888.00 2003-03-28 09:45:25.213 087 15685.73 513.00 56959.54 88888.00 2003-03-28 09:45:26.213 087 15686.38 512.51 56959.66 88888.00 2003-03-28 09:45:27.213 087 15685.60 512.38 56960.16 88888.00 2003-03-28 09:45:28.213 087 15685.99 512.63 56959.66 88888.00 2003-03-28 09:45:29.213 087 15685.73 512.26 56959.79 88888.00 2003-03-28 09:45:30.213 087 15686.38 512.01 56959.54 88888.00 2003-03-28 09:45:31.213 087 15685.34 512.01 56959.42 88888.00 2003-03-28 09:45:32.213 087 15685.60 512.26 56959.05 88888.00 2003-03-28 09:45:33.213 087 15685.34 512.01 56959.54 88888.00 2003-03-28 09:45:34.213 087 15685.86 511.76 56959.66 88888.00 2003-03-28 09:45:35.213 087 15686.25 512.88 56959.66 88888.00 2003-03-28 09:45:36.213 087 15685.86 512.63 56958.69 88888.00 2003-03-28 09:45:37.213 087 15685.21 511.52 56959.54 88888.00 2003-03-28 09:45:38.213 087 15685.99 511.64 56959.42 88888.00 2003-03-28 09:45:39.213 087 15685.73 512.01 56958.57 88888.00 2003-03-28 09:45:40.213 087 15685.73 511.89 56959.18 88888.00 2003-03-28 09:45:41.213 087 15685.34 512.01 56959.30 88888.00 2003-03-28 09:45:42.213 087 15685.99 512.01 56959.05 88888.00 2003-03-28 09:45:43.213 087 15685.60 511.14 56958.69 88888.00 2003-03-28 09:45:44.213 087 15685.99 511.64 56959.05 88888.00 2003-03-28 09:45:45.213 087 15685.21 512.01 56959.30 88888.00 2003-03-28 09:45:46.213 087 15686.25 511.27 56958.57 88888.00 2003-03-28 09:45:47.213 087 15685.08 511.64 56959.66 88888.00 2003-03-28 09:45:48.213 087 15685.47 510.77 56958.81 88888.00 2003-03-28 09:45:49.213 087 15686.38 511.27 56959.18 88888.00 2003-03-28 09:45:50.213 087 15686.25 511.39 56958.81 88888.00 2003-03-28 09:45:51.213 087 15685.86 511.39 56959.54 88888.00 2003-03-28 09:45:52.213 087 15686.12 511.39 56958.81 88888.00 2003-03-28 09:45:53.213 087 15686.25 511.52 56959.05 88888.00 2003-03-28 09:45:54.213 087 15685.86 511.27 56958.20 88888.00 2003-03-28 09:45:55.213 087 15685.60 511.39 56959.05 88888.00 2003-03-28 09:45:56.213 087 15685.73 511.02 56958.57 88888.00 2003-03-28 09:45:57.213 087 15685.47 511.76 56958.69 88888.00 2003-03-28 09:45:58.213 087 15686.25 511.14 56958.57 88888.00 2003-03-28 09:45:59.213 087 15686.51 510.65 56958.32 88888.00 2003-03-28 09:46:00.213 087 15685.47 511.27 56958.32 88888.00 2003-03-28 09:46:01.213 087 15685.73 511.02 56958.81 88888.00 2003-03-28 09:46:02.213 087 15685.47 510.65 56958.20 88888.00 2003-03-28 09:46:03.213 087 15686.51 511.27 56958.44 88888.00 2003-03-28 09:46:04.213 087 15685.86 510.28 56958.08 88888.00 2003-03-28 09:46:05.213 087 15686.51 511.02 56959.18 88888.00 2003-03-28 09:46:06.213 087 15686.38 510.90 56958.08 88888.00 2003-03-28 09:46:07.213 087 15685.99 511.14 56958.32 88888.00 2003-03-28 09:46:08.213 087 15685.73 510.90 56958.69 88888.00 2003-03-28 09:46:09.213 087 15686.25 511.02 56958.44 88888.00 2003-03-28 09:46:10.213 087 15686.51 510.90 56958.32 88888.00 2003-03-28 09:46:11.213 087 15686.25 511.14 56958.93 88888.00 2003-03-28 09:46:12.213 087 15686.12 510.53 56958.44 88888.00 2003-03-28 09:46:13.213 087 15686.12 510.28 56958.20 88888.00 2003-03-28 09:46:14.213 087 15686.25 511.02 56958.69 88888.00 2003-03-28 09:46:15.213 087 15686.38 510.53 56958.57 88888.00 2003-03-28 09:46:16.213 087 15685.99 510.65 56958.57 88888.00 2003-03-28 09:46:17.213 087 15685.99 509.78 56958.69 88888.00 2003-03-28 09:46:18.213 087 15686.38 510.40 56958.57 88888.00 2003-03-28 09:46:19.213 087 15685.99 510.90 56958.81 88888.00 2003-03-28 09:46:20.213 087 15686.12 510.77 56957.83 88888.00 2003-03-28 09:46:21.213 087 15686.12 510.40 56958.44 88888.00 2003-03-28 09:46:22.213 087 15686.25 510.28 56958.81 88888.00 2003-03-28 09:46:23.213 087 15686.90 510.03 56958.32 88888.00 2003-03-28 09:46:24.213 087 15685.86 510.03 56958.44 88888.00 2003-03-28 09:46:25.213 087 15685.21 510.40 56958.57 88888.00 2003-03-28 09:46:26.213 087 15685.99 509.78 56958.44 88888.00 2003-03-28 09:46:27.213 087 15685.60 510.53 56958.08 88888.00 2003-03-28 09:46:28.213 087 15686.38 510.77 56958.57 88888.00 2003-03-28 09:46:29.213 087 15686.38 510.03 56958.20 88888.00 2003-03-28 09:46:30.213 087 15686.25 510.15 56959.05 88888.00 2003-03-28 09:46:31.213 087 15686.12 509.78 56958.69 88888.00 2003-03-28 09:46:32.213 087 15686.25 510.15 56957.95 88888.00 2003-03-28 09:46:33.213 087 15686.12 509.53 56958.20 88888.00 2003-03-28 09:46:34.213 087 15685.86 510.15 56958.81 88888.00 2003-03-28 09:46:35.213 087 15686.51 509.66 56959.05 88888.00 2003-03-28 09:46:36.213 087 15686.25 510.40 56958.81 88888.00 2003-03-28 09:46:37.213 087 15686.38 509.29 56958.69 88888.00 2003-03-28 09:46:38.213 087 15686.25 510.40 56957.95 88888.00 2003-03-28 09:46:39.213 087 15685.99 510.03 56958.93 88888.00 2003-03-28 09:46:40.213 087 15686.77 509.66 56958.69 88888.00 2003-03-28 09:46:41.213 087 15686.64 510.03 56958.93 88888.00 2003-03-28 09:46:42.213 087 15686.25 510.28 56959.18 88888.00 2003-03-28 09:46:43.213 087 15686.12 509.78 56958.32 88888.00 2003-03-28 09:46:44.213 087 15686.25 510.03 56958.08 88888.00 2003-03-28 09:46:45.213 087 15685.99 509.66 56958.93 88888.00 2003-03-28 09:46:46.213 087 15686.12 510.03 56958.57 88888.00 2003-03-28 09:46:47.213 087 15685.86 509.16 56958.57 88888.00 2003-03-28 09:46:48.213 087 15685.99 509.29 56959.30 88888.00 2003-03-28 09:46:49.213 087 15685.73 509.78 56958.44 88888.00 2003-03-28 09:46:50.213 087 15685.73 509.41 56958.57 88888.00 2003-03-28 09:46:51.213 087 15685.86 508.79 56958.69 88888.00 2003-03-28 09:46:52.213 087 15685.99 509.29 56958.93 88888.00 2003-03-28 09:46:53.213 087 15686.12 509.29 56959.18 88888.00 2003-03-28 09:46:54.213 087 15686.12 509.41 56958.81 88888.00 2003-03-28 09:46:55.213 087 15685.73 509.16 56959.18 88888.00 2003-03-28 09:46:56.213 087 15686.12 509.41 56958.69 88888.00 2003-03-28 09:46:57.213 087 15686.25 509.53 56958.93 88888.00 2003-03-28 09:46:58.213 087 15685.08 509.53 56958.69 88888.00 2003-03-28 09:46:59.213 087 15685.47 509.41 56958.69 88888.00 2003-03-28 09:47:00.213 087 15684.95 509.66 56958.44 88888.00 2003-03-28 09:47:01.213 087 15685.86 508.92 56958.57 88888.00 2003-03-28 09:47:02.213 087 15685.21 508.92 56959.05 88888.00 2003-03-28 09:47:03.213 087 15685.86 509.41 56959.05 88888.00 2003-03-28 09:47:04.213 087 15685.60 509.29 56958.93 88888.00 2003-03-28 09:47:05.213 087 15684.95 509.66 56959.05 88888.00 2003-03-28 09:47:06.213 087 15684.95 509.53 56958.69 88888.00 2003-03-28 09:47:07.213 087 15685.47 510.28 56958.57 88888.00 2003-03-28 09:47:08.213 087 15684.82 509.53 56958.57 88888.00 2003-03-28 09:47:09.213 087 15685.99 509.29 56959.30 88888.00 2003-03-28 09:47:10.213 087 15684.82 509.04 56958.69 88888.00 2003-03-28 09:47:11.213 087 15685.34 509.66 56958.69 88888.00 2003-03-28 09:47:12.213 087 15685.21 508.92 56959.18 88888.00 2003-03-28 09:47:13.213 087 15685.21 509.91 56959.54 88888.00 2003-03-28 09:47:14.213 087 15685.47 509.53 56959.79 88888.00 2003-03-28 09:47:15.213 087 15685.60 510.53 56959.18 88888.00 2003-03-28 09:47:16.213 087 15685.34 509.41 56958.93 88888.00 2003-03-28 09:47:17.213 087 15685.47 509.53 56958.57 88888.00 2003-03-28 09:47:18.213 087 15685.99 508.67 56958.81 88888.00 2003-03-28 09:47:19.213 087 15685.60 509.29 56958.81 88888.00 2003-03-28 09:47:20.213 087 15685.34 508.79 56958.81 88888.00 2003-03-28 09:47:21.213 087 15685.99 509.91 56959.54 88888.00 2003-03-28 09:47:22.213 087 15685.86 509.04 56959.30 88888.00 2003-03-28 09:47:23.213 087 15685.73 509.16 56959.05 88888.00 2003-03-28 09:47:24.213 087 15685.99 509.53 56959.18 88888.00 2003-03-28 09:47:25.213 087 15685.73 509.29 56959.42 88888.00 2003-03-28 09:47:26.213 087 15686.12 509.29 56958.69 88888.00 2003-03-28 09:47:27.213 087 15685.60 509.78 56959.79 88888.00 2003-03-28 09:47:28.213 087 15685.34 508.79 56959.66 88888.00 2003-03-28 09:47:29.213 087 15685.99 509.78 56959.91 88888.00 2003-03-28 09:47:30.213 087 15686.12 508.92 56959.54 88888.00 2003-03-28 09:47:31.213 087 15685.99 509.53 56959.18 88888.00 2003-03-28 09:47:32.213 087 15686.12 509.41 56959.05 88888.00 2003-03-28 09:47:33.213 087 15685.86 508.92 56959.42 88888.00 2003-03-28 09:47:34.213 087 15686.38 509.41 56959.30 88888.00 2003-03-28 09:47:35.213 087 15686.12 509.04 56959.42 88888.00 2003-03-28 09:47:36.213 087 15686.38 509.53 56958.93 88888.00 2003-03-28 09:47:37.213 087 15686.25 508.92 56958.69 88888.00 2003-03-28 09:47:38.213 087 15686.51 508.79 56959.42 88888.00 2003-03-28 09:47:39.213 087 15686.38 509.41 56959.66 88888.00 2003-03-28 09:47:40.213 087 15686.38 509.04 56959.42 88888.00 2003-03-28 09:47:41.213 087 15686.90 508.79 56959.18 88888.00 2003-03-28 09:47:42.213 087 15686.25 508.67 56960.03 88888.00 2003-03-28 09:47:44.213 087 15686.25 508.67 56959.42 88888.00 2003-03-28 09:47:45.213 087 15686.90 508.30 56959.66 88888.00 2003-03-28 09:47:46.213 087 15686.51 508.92 56960.03 88888.00 2003-03-28 09:47:47.213 087 15687.03 508.67 56959.30 88888.00 2003-03-28 09:47:48.213 087 15686.38 507.92 56959.91 88888.00 2003-03-28 09:47:49.213 087 15686.77 508.79 56960.03 88888.00 2003-03-28 09:47:50.213 087 15687.42 508.30 56959.91 88888.00 2003-03-28 09:47:51.213 087 15687.42 508.54 56959.54 88888.00 2003-03-28 09:47:52.213 087 15687.03 508.30 56959.66 88888.00 2003-03-28 09:47:53.213 087 15686.64 508.05 56960.16 88888.00 2003-03-28 09:47:54.213 087 15687.42 508.17 56960.28 88888.00 2003-03-28 09:47:55.213 087 15686.90 508.30 56960.40 88888.00 2003-03-28 09:47:56.213 087 15686.77 507.80 56959.42 88888.00 2003-03-28 09:47:57.213 087 15687.29 508.54 56960.28 88888.00 2003-03-28 09:47:58.213 087 15687.16 508.42 56959.66 88888.00 2003-03-28 09:47:59.213 087 15687.81 508.30 56959.54 88888.00 2003-03-28 09:48:00.213 087 15687.42 508.54 56960.52 88888.00 2003-03-28 09:48:01.213 087 15687.16 508.17 56959.66 88888.00 2003-03-28 09:48:02.213 087 15687.68 508.05 56960.28 88888.00 2003-03-28 09:48:03.213 087 15687.16 508.17 56959.54 88888.00 2003-03-28 09:48:04.213 087 15687.16 507.68 56960.89 88888.00 2003-03-28 09:48:05.213 087 15687.42 508.30 56960.64 88888.00 2003-03-28 09:48:06.213 087 15687.29 508.30 56960.40 88888.00 2003-03-28 09:48:07.213 087 15687.29 507.68 56960.40 88888.00 2003-03-28 09:48:08.213 087 15687.42 508.05 56960.89 88888.00 2003-03-28 09:48:09.213 087 15687.42 507.80 56960.52 88888.00 2003-03-28 09:48:10.213 087 15687.42 507.68 56961.13 88888.00 2003-03-28 09:48:11.213 087 15688.07 507.55 56961.01 88888.00 2003-03-28 09:48:12.213 087 15687.55 507.80 56960.77 88888.00 2003-03-28 09:48:13.213 087 15687.03 508.05 56961.25 88888.00 2003-03-28 09:48:14.213 087 15687.29 507.43 56961.13 88888.00 2003-03-28 09:48:15.213 087 15687.94 507.55 56960.89 88888.00 2003-03-28 09:48:16.213 087 15687.42 507.55 56961.87 88888.00 2003-03-28 09:48:17.213 087 15687.68 507.55 56961.25 88888.00 2003-03-28 09:48:18.213 087 15687.55 507.80 56961.38 88888.00 2003-03-28 09:48:19.213 087 15688.20 507.68 56961.99 88888.00 2003-03-28 09:48:20.213 087 15688.33 508.05 56961.50 88888.00 2003-03-28 09:48:21.213 087 15687.55 507.92 56961.62 88888.00 2003-03-28 09:48:22.213 087 15687.42 507.55 56961.38 88888.00 2003-03-28 09:48:23.213 087 15687.81 507.68 56961.99 88888.00 2003-03-28 09:48:24.213 087 15687.55 506.93 56962.11 88888.00 2003-03-28 09:48:25.213 087 15687.68 507.06 56961.99 88888.00 2003-03-28 09:48:26.213 087 15687.68 508.05 56962.23 88888.00 2003-03-28 09:48:27.213 087 15687.68 506.44 56962.11 88888.00 2003-03-28 09:48:28.213 087 15687.81 507.06 56962.23 88888.00 2003-03-28 09:48:29.213 087 15688.20 507.80 56962.48 88888.00 2003-03-28 09:48:30.213 087 15688.07 507.31 56962.36 88888.00 2003-03-28 09:48:31.213 087 15688.07 507.18 56962.60 88888.00 2003-03-28 09:48:32.213 087 15688.85 507.31 56962.84 88888.00 2003-03-28 09:48:33.213 087 15689.24 507.55 56962.60 88888.00 2003-03-28 09:48:34.213 087 15688.33 507.31 56961.99 88888.00 2003-03-28 09:48:35.213 087 15688.33 507.43 56963.21 88888.00 2003-03-28 09:48:36.213 087 15688.46 507.31 56962.84 88888.00 2003-03-28 09:48:37.213 087 15689.37 507.43 56962.97 88888.00 2003-03-28 09:48:38.213 087 15689.24 508.05 56963.33 88888.00 2003-03-28 09:48:39.213 087 15689.37 507.18 56963.46 88888.00 2003-03-28 09:48:40.213 087 15690.15 507.31 56963.09 88888.00 2003-03-28 09:48:41.213 087 15688.98 507.68 56963.33 88888.00 2003-03-28 09:48:42.213 087 15688.85 507.43 56963.82 88888.00 2003-03-28 09:48:43.213 087 15689.63 506.93 56962.72 88888.00 2003-03-28 09:48:44.213 087 15690.15 508.05 56963.58 88888.00 2003-03-28 09:48:45.213 087 15689.63 507.43 56963.46 88888.00 2003-03-28 09:48:46.213 087 15689.89 508.17 56964.31 88888.00 2003-03-28 09:48:47.213 087 15690.02 507.43 56963.58 88888.00 2003-03-28 09:48:48.213 087 15689.50 507.18 56963.46 88888.00 2003-03-28 09:48:49.213 087 15689.76 506.93 56963.58 88888.00 2003-03-28 09:48:50.213 087 15689.76 507.18 56963.70 88888.00 2003-03-28 09:48:51.213 087 15690.02 506.81 56963.70 88888.00 2003-03-28 09:48:52.213 087 15689.76 507.31 56964.55 88888.00 2003-03-28 09:48:53.213 087 15689.76 507.43 56964.68 88888.00 2003-03-28 09:48:54.213 087 15690.67 507.92 56963.95 88888.00 2003-03-28 09:48:55.213 087 15690.15 507.92 56964.19 88888.00 2003-03-28 09:48:56.213 087 15690.41 507.68 56965.05 88888.00 2003-03-28 09:48:57.213 087 15689.63 507.18 56964.55 88888.00 2003-03-28 09:48:58.213 087 15690.02 506.81 56964.31 88888.00 2003-03-28 09:48:59.213 087 15689.76 506.93 56965.05 88888.00 2003-03-28 09:49:00.213 087 15690.02 507.92 56964.68 88888.00 2003-03-28 09:49:01.213 087 15690.54 507.43 56964.55 88888.00 2003-03-28 09:49:02.213 087 15690.28 507.43 56965.29 88888.00 2003-03-28 09:49:03.213 087 15690.02 507.68 56965.78 88888.00 2003-03-28 09:49:04.213 087 15690.54 507.31 56965.54 88888.00 2003-03-28 09:49:05.213 087 15690.41 508.05 56965.66 88888.00 2003-03-28 09:49:06.213 087 15690.28 507.80 56965.29 88888.00 2003-03-28 09:49:07.213 087 15690.28 507.80 56966.14 88888.00 2003-03-28 09:49:08.213 087 15690.41 507.06 56965.41 88888.00 2003-03-28 09:49:09.213 087 15691.19 507.18 56965.90 88888.00 2003-03-28 09:49:10.213 087 15691.19 507.43 56966.02 88888.00 2003-03-28 09:49:11.213 087 15691.32 507.55 56966.27 88888.00 2003-03-28 09:49:12.213 087 15690.80 507.31 56966.14 88888.00 2003-03-28 09:49:13.213 087 15691.58 507.68 56966.14 88888.00 2003-03-28 09:49:14.213 087 15691.32 508.05 56966.88 88888.00 2003-03-28 09:49:15.213 087 15690.93 507.80 56966.51 88888.00 2003-03-28 09:49:16.213 087 15691.58 507.55 56966.39 88888.00 2003-03-28 09:49:17.213 087 15691.19 507.68 56966.39 88888.00 2003-03-28 09:49:18.213 087 15691.32 507.06 56966.64 88888.00 2003-03-28 09:49:19.213 087 15691.97 507.43 56966.88 88888.00 2003-03-28 09:49:20.213 087 15691.97 507.92 56967.25 88888.00 2003-03-28 09:49:21.213 087 15692.10 507.92 56967.37 88888.00 2003-03-28 09:49:22.213 087 15691.45 507.92 56967.00 88888.00 2003-03-28 09:49:23.213 087 15691.19 508.54 56967.49 88888.00 2003-03-28 09:49:24.213 087 15691.84 507.68 56967.25 88888.00 2003-03-28 09:49:25.213 087 15691.45 508.17 56967.12 88888.00 2003-03-28 09:49:26.213 087 15691.58 508.17 56967.12 88888.00 2003-03-28 09:49:27.213 087 15691.84 507.31 56967.49 88888.00 2003-03-28 09:49:28.213 087 15692.23 507.92 56967.86 88888.00 2003-03-28 09:49:29.213 087 15691.32 508.54 56967.61 88888.00 2003-03-28 09:49:30.213 087 15691.97 508.42 56967.49 88888.00 2003-03-28 09:49:31.213 087 15692.36 508.79 56968.22 88888.00 2003-03-28 09:49:32.213 087 15691.45 508.67 56967.98 88888.00 2003-03-28 09:49:33.213 087 15691.58 508.79 56968.71 88888.00 2003-03-28 09:49:34.213 087 15692.36 508.05 56968.10 88888.00 2003-03-28 09:49:35.213 087 15691.97 508.42 56968.59 88888.00 2003-03-28 09:49:36.213 087 15691.71 508.05 56968.22 88888.00 2003-03-28 09:49:37.213 087 15691.45 508.17 56968.47 88888.00 2003-03-28 09:49:38.213 087 15691.19 509.16 56969.20 88888.00 2003-03-28 09:49:39.213 087 15691.71 507.92 56968.47 88888.00 2003-03-28 09:49:40.213 087 15692.23 508.17 56968.71 88888.00 2003-03-28 09:49:41.213 087 15691.97 508.67 56969.20 88888.00 2003-03-28 09:49:42.213 087 15692.36 509.04 56968.96 88888.00 2003-03-28 09:49:44.213 087 15691.58 509.16 56969.45 88888.00 2003-03-28 09:49:45.213 087 15691.58 508.67 56968.71 88888.00 2003-03-28 09:49:46.213 087 15692.10 508.67 56969.45 88888.00 2003-03-28 09:49:47.213 087 15691.19 509.04 56969.20 88888.00 2003-03-28 09:49:48.213 087 15692.36 508.42 56969.32 88888.00 2003-03-28 09:49:49.213 087 15691.32 508.92 56969.69 88888.00 2003-03-28 09:49:50.213 087 15691.45 509.29 56969.32 88888.00 2003-03-28 09:49:51.213 087 15691.58 509.53 56969.45 88888.00 2003-03-28 09:49:52.213 087 15691.58 509.53 56969.69 88888.00 2003-03-28 09:49:53.213 087 15691.32 509.41 56969.57 88888.00 2003-03-28 09:49:54.213 087 15691.58 510.03 56969.45 88888.00 2003-03-28 09:49:55.213 087 15690.93 509.53 56969.08 88888.00 2003-03-28 09:49:56.213 087 15691.06 508.92 56969.32 88888.00 2003-03-28 09:49:57.213 087 15691.19 509.91 56969.57 88888.00 2003-03-28 09:49:58.213 087 15691.19 509.78 56970.06 88888.00 2003-03-28 09:49:59.213 087 15691.45 509.66 56969.94 88888.00 2003-03-28 09:50:00.213 087 15691.71 510.03 56969.94 88888.00 2003-03-28 09:50:01.213 087 15691.06 510.40 56969.69 88888.00 2003-03-28 09:50:02.213 087 15691.71 510.15 56969.69 88888.00 2003-03-28 09:50:03.213 087 15691.45 510.03 56969.45 88888.00 2003-03-28 09:50:04.213 087 15691.45 509.78 56970.06 88888.00 2003-03-28 09:50:05.213 087 15691.06 510.53 56969.45 88888.00 2003-03-28 09:50:06.213 087 15691.45 510.53 56970.67 88888.00 2003-03-28 09:50:07.213 087 15691.71 510.28 56969.69 88888.00 2003-03-28 09:50:08.213 087 15691.19 510.40 56970.43 88888.00 2003-03-28 09:50:09.213 087 15691.58 510.15 56970.30 88888.00 2003-03-28 09:50:10.213 087 15691.71 510.65 56970.43 88888.00 2003-03-28 09:50:11.213 087 15691.06 511.02 56970.18 88888.00 2003-03-28 09:50:12.213 087 15691.19 511.14 56970.30 88888.00 2003-03-28 09:50:13.213 087 15691.19 511.14 56970.30 88888.00 2003-03-28 09:50:14.213 087 15691.32 510.90 56969.81 88888.00 2003-03-28 09:50:15.213 087 15691.45 511.27 56970.18 88888.00 2003-03-28 09:50:16.213 087 15691.06 510.90 56970.18 88888.00 2003-03-28 09:50:17.213 087 15691.06 511.27 56969.69 88888.00 2003-03-28 09:50:18.213 087 15690.80 511.14 56970.43 88888.00 2003-03-28 09:50:19.213 087 15690.80 512.01 56970.06 88888.00 2003-03-28 09:50:20.213 087 15691.45 511.89 56970.06 88888.00 2003-03-28 09:50:21.213 087 15690.93 510.90 56970.06 88888.00 2003-03-28 09:50:22.213 087 15691.71 511.89 56970.06 88888.00 2003-03-28 09:50:23.213 087 15691.45 511.64 56970.43 88888.00 2003-03-28 09:50:24.213 087 15690.67 512.14 56970.06 88888.00 2003-03-28 09:50:25.213 087 15691.19 511.52 56970.06 88888.00 2003-03-28 09:50:26.213 087 15691.19 512.38 56970.67 88888.00 2003-03-28 09:50:27.213 087 15691.71 512.26 56970.06 88888.00 2003-03-28 09:50:28.213 087 15691.45 512.14 56970.06 88888.00 2003-03-28 09:50:29.213 087 15690.67 512.26 56970.79 88888.00 2003-03-28 09:50:30.213 087 15690.67 512.51 56970.55 88888.00 2003-03-28 09:50:31.213 087 15691.71 512.51 56970.91 88888.00 2003-03-28 09:50:32.213 087 15691.06 513.00 56970.67 88888.00 2003-03-28 09:50:33.213 087 15691.45 512.38 56970.30 88888.00 2003-03-28 09:50:34.213 087 15691.32 512.38 56970.43 88888.00 2003-03-28 09:50:35.213 087 15691.06 512.88 56970.18 88888.00 2003-03-28 09:50:36.213 087 15691.06 512.26 56970.79 88888.00 2003-03-28 09:50:37.213 087 15691.45 512.38 56970.79 88888.00 2003-03-28 09:50:38.213 087 15690.93 513.37 56970.79 88888.00 2003-03-28 09:50:39.213 087 15691.06 512.75 56970.30 88888.00 2003-03-28 09:50:40.213 087 15691.06 512.75 56971.04 88888.00 2003-03-28 09:50:41.213 087 15691.32 512.88 56970.30 88888.00 2003-03-28 09:50:42.213 087 15691.71 513.00 56969.94 88888.00 2003-03-28 09:50:43.213 087 15691.45 513.00 56970.55 88888.00 2003-03-28 09:50:44.213 087 15691.19 513.00 56971.04 88888.00 2003-03-28 09:50:45.213 087 15691.06 513.25 56970.79 88888.00 2003-03-28 09:50:46.213 087 15691.71 513.13 56970.06 88888.00 2003-03-28 09:50:47.213 087 15691.32 513.13 56970.18 88888.00 2003-03-28 09:50:48.213 087 15691.32 512.88 56970.55 88888.00 2003-03-28 09:50:49.213 087 15691.19 513.37 56970.55 88888.00 2003-03-28 09:50:50.213 087 15691.45 513.75 56969.69 88888.00 2003-03-28 09:50:51.213 087 15691.71 513.13 56970.06 88888.00 2003-03-28 09:50:52.213 087 15691.19 513.25 56970.43 88888.00 2003-03-28 09:50:53.213 087 15691.45 513.87 56970.18 88888.00 2003-03-28 09:50:54.213 087 15691.45 513.62 56969.94 88888.00 2003-03-28 09:50:55.213 087 15691.58 513.50 56971.04 88888.00 2003-03-28 09:50:56.213 087 15691.71 514.24 56969.94 88888.00 2003-03-28 09:50:57.213 087 15691.06 513.50 56970.06 88888.00 2003-03-28 09:50:58.213 087 15690.67 513.50 56970.06 88888.00 2003-03-28 09:50:59.213 087 15690.67 514.49 56969.94 88888.00 2003-03-28 09:51:00.213 087 15691.84 513.87 56970.06 88888.00 2003-03-28 09:51:01.213 087 15690.93 514.24 56969.69 88888.00 2003-03-28 09:51:02.213 087 15691.19 513.99 56969.81 88888.00 2003-03-28 09:51:03.213 087 15691.06 513.75 56970.18 88888.00 2003-03-28 09:51:04.213 087 15690.54 514.24 56969.81 88888.00 2003-03-28 09:51:05.213 087 15691.45 514.86 56969.57 88888.00 2003-03-28 09:51:06.213 087 15691.19 514.74 56970.18 88888.00 2003-03-28 09:51:07.213 087 15690.67 514.74 56969.69 88888.00 2003-03-28 09:51:08.213 087 15690.54 514.74 56970.55 88888.00 2003-03-28 09:51:09.213 087 15690.54 514.49 56970.30 88888.00 2003-03-28 09:51:10.213 087 15690.28 513.87 56969.45 88888.00 2003-03-28 09:51:11.213 087 15690.41 514.61 56970.67 88888.00 2003-03-28 09:51:12.213 087 15690.28 513.99 56970.43 88888.00 2003-03-28 09:51:13.213 087 15690.41 514.49 56970.18 88888.00 2003-03-28 09:51:14.213 087 15689.89 514.98 56969.69 88888.00 2003-03-28 09:51:15.213 087 15690.28 514.74 56969.81 88888.00 2003-03-28 09:51:16.213 087 15690.02 514.61 56969.94 88888.00 2003-03-28 09:51:17.213 087 15690.02 514.49 56969.94 88888.00 2003-03-28 09:51:18.213 087 15689.76 515.11 56969.69 88888.00 2003-03-28 09:51:19.213 087 15690.28 514.61 56969.81 88888.00 2003-03-28 09:51:20.213 087 15689.76 514.86 56970.06 88888.00 2003-03-28 09:51:21.213 087 15690.15 514.61 56969.69 88888.00 2003-03-28 09:51:22.213 087 15690.80 514.74 56969.81 88888.00 2003-03-28 09:51:23.213 087 15689.63 514.74 56969.20 88888.00 2003-03-28 09:51:24.213 087 15690.41 514.49 56968.84 88888.00 2003-03-28 09:51:25.213 087 15690.28 514.61 56969.20 88888.00 2003-03-28 09:51:26.213 087 15690.02 514.98 56969.69 88888.00 2003-03-28 09:51:27.213 087 15690.41 514.98 56969.94 88888.00 2003-03-28 09:51:28.213 087 15689.76 513.99 56968.84 88888.00 2003-03-28 09:51:29.213 087 15689.50 514.36 56969.32 88888.00 2003-03-28 09:51:30.213 087 15690.02 514.61 56969.57 88888.00 2003-03-28 09:51:31.213 087 15690.41 514.74 56969.32 88888.00 2003-03-28 09:51:32.213 087 15690.02 514.98 56969.20 88888.00 2003-03-28 09:51:33.213 087 15690.15 515.23 56969.20 88888.00 2003-03-28 09:51:34.213 087 15690.15 514.74 56969.45 88888.00 2003-03-28 09:51:35.213 087 15690.15 514.74 56969.08 88888.00 2003-03-28 09:51:36.213 087 15689.24 514.74 56969.94 88888.00 2003-03-28 09:51:37.213 087 15689.11 515.36 56969.08 88888.00 2003-03-28 09:51:38.213 087 15690.02 515.36 56969.20 88888.00 2003-03-28 09:51:39.213 087 15690.28 515.48 56969.32 88888.00 2003-03-28 09:51:40.213 087 15689.76 514.74 56968.84 88888.00 2003-03-28 09:51:41.213 087 15690.02 514.61 56969.57 88888.00 2003-03-28 09:51:42.213 087 15690.02 514.74 56969.32 88888.00 2003-03-28 09:51:44.213 087 15689.89 515.11 56969.57 88888.00 2003-03-28 09:51:45.213 087 15689.89 514.36 56968.96 88888.00 2003-03-28 09:51:46.213 087 15689.89 514.98 56969.69 88888.00 2003-03-28 09:51:47.213 087 15689.63 514.98 56969.69 88888.00 2003-03-28 09:51:48.213 087 15689.76 514.61 56968.96 88888.00 2003-03-28 09:51:49.213 087 15689.24 514.49 56968.84 88888.00 2003-03-28 09:51:50.213 087 15689.37 514.86 56969.32 88888.00 2003-03-28 09:51:51.213 087 15690.02 514.49 56969.20 88888.00 2003-03-28 09:51:52.213 087 15689.76 515.36 56968.59 88888.00 2003-03-28 09:51:53.213 087 15689.89 514.74 56968.96 88888.00 2003-03-28 09:51:54.213 087 15689.50 514.98 56969.57 88888.00 2003-03-28 09:51:55.213 087 15689.63 514.86 56968.84 88888.00 2003-03-28 09:51:56.213 087 15689.63 515.23 56968.96 88888.00 2003-03-28 09:51:57.213 087 15689.63 514.86 56968.84 88888.00 2003-03-28 09:51:58.213 087 15689.63 514.61 56968.71 88888.00 2003-03-28 09:51:59.213 087 15689.37 514.86 56968.96 88888.00 2003-03-28 09:52:00.213 087 15689.24 515.36 56968.96 88888.00 2003-03-28 09:52:01.213 087 15689.50 515.60 56968.35 88888.00 2003-03-28 09:52:02.213 087 15689.50 514.74 56968.59 88888.00 2003-03-28 09:52:03.213 087 15689.89 515.23 56968.47 88888.00 2003-03-28 09:52:04.213 087 15689.50 515.36 56968.47 88888.00 2003-03-28 09:52:05.213 087 15689.24 515.73 56968.71 88888.00 2003-03-28 09:52:06.213 087 15689.37 515.48 56968.47 88888.00 2003-03-28 09:52:07.213 087 15689.63 515.60 56969.08 88888.00 2003-03-28 09:52:08.213 087 15689.24 514.98 56969.08 88888.00 2003-03-28 09:52:09.213 087 15689.50 516.10 56969.45 88888.00 2003-03-28 09:52:10.213 087 15689.50 515.85 56969.32 88888.00 2003-03-28 09:52:11.213 087 15688.98 516.35 56968.22 88888.00 2003-03-28 09:52:12.213 087 15689.11 516.22 56968.22 88888.00 2003-03-28 09:52:13.213 087 15689.24 515.85 56969.08 88888.00 2003-03-28 09:52:14.213 087 15688.46 515.85 56968.47 88888.00 2003-03-28 09:52:15.213 087 15688.85 515.97 56968.71 88888.00 2003-03-28 09:52:16.213 087 15688.85 516.47 56968.47 88888.00 2003-03-28 09:52:17.213 087 15689.24 515.85 56968.35 88888.00 2003-03-28 09:52:18.213 087 15688.85 516.10 56968.47 88888.00 2003-03-28 09:52:19.213 087 15689.37 515.97 56968.22 88888.00 2003-03-28 09:52:20.213 087 15688.46 516.35 56968.96 88888.00 2003-03-28 09:52:21.213 087 15688.98 515.97 56968.47 88888.00 2003-03-28 09:52:22.213 087 15690.02 516.47 56968.71 88888.00 2003-03-28 09:52:23.213 087 15688.98 515.48 56968.10 88888.00 2003-03-28 09:52:24.213 087 15689.63 516.47 56968.47 88888.00 2003-03-28 09:52:25.213 087 15688.98 515.85 56969.08 88888.00 2003-03-28 09:52:26.213 087 15688.72 516.72 56968.35 88888.00 2003-03-28 09:52:27.213 087 15688.85 516.35 56968.71 88888.00 2003-03-28 09:52:28.213 087 15689.24 516.72 56968.47 88888.00 2003-03-28 09:52:29.213 087 15689.76 516.47 56968.71 88888.00 2003-03-28 09:52:30.213 087 15688.85 516.84 56968.84 88888.00 2003-03-28 09:52:31.213 087 15688.85 517.21 56969.32 88888.00 2003-03-28 09:52:32.213 087 15689.37 516.84 56968.84 88888.00 2003-03-28 09:52:33.213 087 15689.24 516.10 56968.71 88888.00 2003-03-28 09:52:34.213 087 15689.11 516.72 56968.47 88888.00 2003-03-28 09:52:35.213 087 15689.11 516.72 56969.08 88888.00 2003-03-28 09:52:36.213 087 15689.24 516.59 56968.84 88888.00 2003-03-28 09:52:37.213 087 15689.37 516.59 56968.59 88888.00 2003-03-28 09:52:38.213 087 15688.85 516.97 56969.57 88888.00 2003-03-28 09:52:39.213 087 15688.59 516.59 56968.71 88888.00 2003-03-28 09:52:40.213 087 15689.63 517.34 56968.47 88888.00 2003-03-28 09:52:41.213 087 15688.98 516.97 56968.47 88888.00 2003-03-28 09:52:42.213 087 15688.98 516.84 56968.59 88888.00 2003-03-28 09:52:43.213 087 15689.50 517.21 56968.10 88888.00 2003-03-28 09:52:44.213 087 15689.37 517.71 56968.10 88888.00 2003-03-28 09:52:45.213 087 15689.63 517.59 56968.47 88888.00 2003-03-28 09:52:46.213 087 15688.98 517.71 56969.20 88888.00 2003-03-28 09:52:47.213 087 15688.98 516.97 56967.73 88888.00 2003-03-28 09:52:48.213 087 15689.37 516.97 56967.98 88888.00 2003-03-28 09:52:49.213 087 15689.11 517.46 56967.86 88888.00 2003-03-28 09:52:50.213 087 15689.76 517.46 56968.59 88888.00 2003-03-28 09:52:51.213 087 15689.24 517.21 56968.10 88888.00 2003-03-28 09:52:52.213 087 15688.98 517.34 56968.35 88888.00 2003-03-28 09:52:53.213 087 15689.89 518.33 56968.84 88888.00 2003-03-28 09:52:54.213 087 15689.89 517.34 56967.73 88888.00 2003-03-28 09:52:55.213 087 15689.11 518.33 56968.22 88888.00 2003-03-28 09:52:56.213 087 15689.50 517.46 56968.35 88888.00 2003-03-28 09:52:57.213 087 15689.76 517.96 56968.10 88888.00 2003-03-28 09:52:58.213 087 15689.50 517.83 56968.22 88888.00 2003-03-28 09:52:59.213 087 15689.37 517.83 56969.08 88888.00 2003-03-28 09:53:00.213 087 15688.98 518.08 56968.35 88888.00 2003-03-28 09:53:01.213 087 15689.24 518.33 56967.61 88888.00 2003-03-28 09:53:02.213 087 15689.11 517.46 56967.86 88888.00 2003-03-28 09:53:03.213 087 15689.76 517.83 56968.47 88888.00 2003-03-28 09:53:04.213 087 15688.98 517.83 56968.10 88888.00 2003-03-28 09:53:05.213 087 15690.02 517.59 56967.98 88888.00 2003-03-28 09:53:06.213 087 15689.63 517.96 56967.98 88888.00 2003-03-28 09:53:07.213 087 15688.85 518.33 56968.10 88888.00 2003-03-28 09:53:08.213 087 15690.28 518.33 56967.73 88888.00 2003-03-28 09:53:09.213 087 15689.76 518.08 56968.47 88888.00 2003-03-28 09:53:10.213 087 15689.37 518.58 56967.73 88888.00 2003-03-28 09:53:11.213 087 15690.15 517.59 56967.73 88888.00 2003-03-28 09:53:12.213 087 15690.54 518.45 56967.98 88888.00 2003-03-28 09:53:13.213 087 15689.37 518.08 56968.22 88888.00 2003-03-28 09:53:14.213 087 15689.50 519.20 56968.10 88888.00 2003-03-28 09:53:15.213 087 15689.89 517.96 56967.86 88888.00 2003-03-28 09:53:16.213 087 15690.15 518.82 56968.10 88888.00 2003-03-28 09:53:17.213 087 15689.37 518.95 56968.35 88888.00 2003-03-28 09:53:18.213 087 15689.76 518.82 56967.86 88888.00 2003-03-28 09:53:19.213 087 15690.02 518.70 56967.37 88888.00 2003-03-28 09:53:20.213 087 15690.41 518.33 56967.98 88888.00 2003-03-28 09:53:21.213 087 15690.41 518.20 56967.61 88888.00 2003-03-28 09:53:22.213 087 15688.98 518.95 56967.73 88888.00 2003-03-28 09:53:23.213 087 15690.28 518.70 56967.49 88888.00 2003-03-28 09:53:24.213 087 15689.37 518.33 56967.49 88888.00 2003-03-28 09:53:25.213 087 15689.63 518.70 56967.98 88888.00 2003-03-28 09:53:26.213 087 15689.89 519.07 56967.49 88888.00 2003-03-28 09:53:27.213 087 15690.15 519.57 56967.00 88888.00 2003-03-28 09:53:28.213 087 15690.15 519.07 56967.98 88888.00 2003-03-28 09:53:29.213 087 15689.89 519.57 56967.25 88888.00 2003-03-28 09:53:30.213 087 15689.89 519.07 56967.49 88888.00 2003-03-28 09:53:31.213 087 15689.50 519.20 56967.49 88888.00 2003-03-28 09:53:32.213 087 15689.50 519.32 56967.00 88888.00 2003-03-28 09:53:33.213 087 15689.37 518.82 56967.37 88888.00 2003-03-28 09:53:34.213 087 15690.28 519.07 56967.37 88888.00 2003-03-28 09:53:35.213 087 15690.15 518.70 56967.12 88888.00 2003-03-28 09:53:36.213 087 15689.89 518.70 56967.49 88888.00 2003-03-28 09:53:37.213 087 15690.41 519.07 56967.12 88888.00 2003-03-28 09:53:38.213 087 15690.02 519.07 56966.76 88888.00 2003-03-28 09:53:39.213 087 15690.02 519.20 56966.64 88888.00 2003-03-28 09:53:40.213 087 15689.76 519.44 56966.76 88888.00 2003-03-28 09:53:41.213 087 15690.28 519.44 56966.64 88888.00 2003-03-28 09:53:42.213 087 15690.67 519.32 56967.00 88888.00 2003-03-28 09:53:43.213 087 15689.89 518.95 56966.51 88888.00 2003-03-28 09:53:44.213 087 15689.89 519.20 56967.00 88888.00 2003-03-28 09:53:45.213 087 15689.76 519.32 56966.02 88888.00 2003-03-28 09:53:46.213 087 15689.89 518.95 56967.12 88888.00 2003-03-28 09:53:47.213 087 15689.89 519.20 56966.27 88888.00 2003-03-28 09:53:48.213 087 15690.28 519.57 56966.51 88888.00 2003-03-28 09:53:49.213 087 15690.54 518.33 56966.39 88888.00 2003-03-28 09:53:50.213 087 15690.28 518.82 56965.78 88888.00 2003-03-28 09:53:51.213 087 15690.93 518.70 56966.76 88888.00 2003-03-28 09:53:52.213 087 15690.93 519.32 56966.27 88888.00 2003-03-28 09:53:53.213 087 15690.41 519.20 56966.39 88888.00 2003-03-28 09:53:54.213 087 15691.06 519.57 56966.27 88888.00 2003-03-28 09:53:55.213 087 15690.93 519.57 56966.39 88888.00 2003-03-28 09:53:56.213 087 15690.67 519.69 56966.27 88888.00 2003-03-28 09:53:57.213 087 15691.32 519.20 56966.64 88888.00 2003-03-28 09:53:58.213 087 15689.89 518.58 56966.39 88888.00 2003-03-28 09:53:59.213 087 15690.54 518.95 56966.27 88888.00 2003-03-28 09:54:00.213 087 15690.54 518.33 56966.39 88888.00 2003-03-28 09:54:01.213 087 15691.19 519.07 56966.88 88888.00 2003-03-28 09:54:02.213 087 15690.93 518.70 56966.64 88888.00 2003-03-28 09:54:03.213 087 15691.32 519.20 56967.00 88888.00 2003-03-28 09:54:04.213 087 15690.93 518.95 56966.02 88888.00 2003-03-28 09:54:05.213 087 15691.19 518.70 56966.51 88888.00 2003-03-28 09:54:06.213 087 15690.28 518.82 56966.64 88888.00 2003-03-28 09:54:07.213 087 15691.32 518.82 56966.88 88888.00 2003-03-28 09:54:08.213 087 15691.84 518.33 56966.51 88888.00 2003-03-28 09:54:09.213 087 15691.19 518.45 56966.88 88888.00 2003-03-28 09:54:10.213 087 15691.58 519.07 56966.88 88888.00 2003-03-28 09:54:11.213 087 15691.06 518.58 56966.14 88888.00 2003-03-28 09:54:12.213 087 15691.45 518.08 56966.14 88888.00 2003-03-28 09:54:13.213 087 15691.71 519.57 56966.88 88888.00 2003-03-28 09:54:14.213 087 15691.45 518.95 56967.12 88888.00 2003-03-28 09:54:15.213 087 15691.32 518.58 56966.76 88888.00 2003-03-28 09:54:16.213 087 15691.19 518.45 56965.90 88888.00 2003-03-28 09:54:17.213 087 15690.93 518.70 56966.39 88888.00 2003-03-28 09:54:18.213 087 15691.06 518.20 56966.88 88888.00 2003-03-28 09:54:19.213 087 15691.19 518.95 56966.76 88888.00 2003-03-28 09:54:20.213 087 15691.19 518.70 56966.27 88888.00 2003-03-28 09:54:21.213 087 15692.36 518.33 56966.27 88888.00 2003-03-28 09:54:22.213 087 15691.32 518.58 56966.76 88888.00 2003-03-28 09:54:23.213 087 15691.97 518.58 56966.51 88888.00 2003-03-28 09:54:24.213 087 15691.84 518.45 56966.64 88888.00 2003-03-28 09:54:25.213 087 15691.84 518.33 56966.27 88888.00 2003-03-28 09:54:26.213 087 15690.93 518.70 56965.78 88888.00 2003-03-28 09:54:27.213 087 15691.71 518.33 56966.88 88888.00 2003-03-28 09:54:28.213 087 15690.67 518.70 56966.14 88888.00 2003-03-28 09:54:29.213 087 15691.06 518.70 56966.02 88888.00 2003-03-28 09:54:30.213 087 15691.58 518.20 56966.39 88888.00 2003-03-28 09:54:31.213 087 15692.23 518.45 56966.39 88888.00 2003-03-28 09:54:32.213 087 15691.84 519.20 56966.39 88888.00 2003-03-28 09:54:33.213 087 15691.19 518.95 56966.51 88888.00 2003-03-28 09:54:34.213 087 15690.93 518.70 56965.78 88888.00 2003-03-28 09:54:35.213 087 15690.54 518.45 56966.64 88888.00 2003-03-28 09:54:36.213 087 15691.19 518.45 56967.00 88888.00 2003-03-28 09:54:37.213 087 15691.45 518.20 56966.39 88888.00 2003-03-28 09:54:38.213 087 15691.45 519.20 56967.61 88888.00 2003-03-28 09:54:39.213 087 15690.80 517.96 56966.39 88888.00 2003-03-28 09:54:40.213 087 15690.54 518.70 56966.51 88888.00 2003-03-28 09:54:41.213 087 15690.54 519.94 56966.39 88888.00 2003-03-28 09:54:42.213 087 15690.41 518.45 56966.64 88888.00 2003-03-28 09:54:43.213 087 15690.80 519.20 56966.51 88888.00 2003-03-28 09:54:44.213 087 15691.32 519.07 56966.64 88888.00 2003-03-28 09:54:45.213 087 15690.93 518.82 56966.39 88888.00 2003-03-28 09:54:46.213 087 15690.15 519.07 56966.14 88888.00 2003-03-28 09:54:47.213 087 15690.15 518.45 56966.51 88888.00 2003-03-28 09:54:48.213 087 15691.19 518.82 56967.12 88888.00 2003-03-28 09:54:49.213 087 15690.15 519.20 56967.61 88888.00 2003-03-28 09:54:50.213 087 15690.67 519.07 56966.64 88888.00 2003-03-28 09:54:51.213 087 15690.28 518.95 56966.64 88888.00 2003-03-28 09:54:52.213 087 15690.41 518.70 56966.76 88888.00 2003-03-28 09:54:53.213 087 15690.54 518.95 56966.64 88888.00 2003-03-28 09:54:54.213 087 15690.80 519.32 56967.12 88888.00 2003-03-28 09:54:55.213 087 15690.67 518.95 56967.25 88888.00 2003-03-28 09:54:56.213 087 15690.67 519.20 56967.00 88888.00 2003-03-28 09:54:57.213 087 15690.15 519.20 56967.37 88888.00 2003-03-28 09:54:58.213 087 15690.67 518.82 56967.12 88888.00 2003-03-28 09:54:59.213 087 15690.54 519.07 56967.00 88888.00 2003-03-28 09:55:00.213 087 15690.54 519.57 56967.37 88888.00 2003-03-28 09:55:01.213 087 15690.54 519.32 56966.39 88888.00 2003-03-28 09:55:02.213 087 15690.80 518.95 56966.88 88888.00 2003-03-28 09:55:03.213 087 15690.93 518.58 56966.51 88888.00 2003-03-28 09:55:04.213 087 15690.80 518.58 56967.12 88888.00 2003-03-28 09:55:05.213 087 15690.80 519.69 56966.76 88888.00 2003-03-28 09:55:06.213 087 15690.67 519.20 56967.00 88888.00 2003-03-28 09:55:07.213 087 15690.67 519.20 56966.39 88888.00 2003-03-28 09:55:08.213 087 15690.93 519.07 56966.51 88888.00 2003-03-28 09:55:09.213 087 15690.41 519.44 56966.02 88888.00 2003-03-28 09:55:10.213 087 15689.89 519.57 56967.00 88888.00 2003-03-28 09:55:11.213 087 15690.15 518.70 56966.39 88888.00 2003-03-28 09:55:12.213 087 15691.45 518.82 56966.27 88888.00 2003-03-28 09:55:13.213 087 15690.41 519.07 56966.88 88888.00 2003-03-28 09:55:14.213 087 15690.28 519.32 56966.88 88888.00 2003-03-28 09:55:15.213 087 15690.67 519.57 56966.51 88888.00 2003-03-28 09:55:16.213 087 15689.76 519.32 56966.27 88888.00 2003-03-28 09:55:17.213 087 15689.76 518.82 56967.00 88888.00 2003-03-28 09:55:18.213 087 15690.28 518.82 56966.64 88888.00 2003-03-28 09:55:19.213 087 15689.11 519.32 56966.88 88888.00 2003-03-28 09:55:20.213 087 15690.41 519.32 56967.00 88888.00 2003-03-28 09:55:21.213 087 15690.54 519.20 56967.37 88888.00 2003-03-28 09:55:22.213 087 15690.02 519.20 56966.88 88888.00 2003-03-28 09:55:23.213 087 15689.11 518.95 56966.64 88888.00 2003-03-28 09:55:24.213 087 15689.50 519.07 56966.64 88888.00 2003-03-28 09:55:25.213 087 15689.11 520.06 56966.64 88888.00 2003-03-28 09:55:26.213 087 15688.85 519.81 56966.76 88888.00 2003-03-28 09:55:27.213 087 15689.76 518.45 56966.27 88888.00 2003-03-28 09:55:28.213 087 15689.37 518.70 56967.25 88888.00 2003-03-28 09:55:29.213 087 15688.72 519.44 56966.27 88888.00 2003-03-28 09:55:30.213 087 15689.11 518.82 56966.88 88888.00 2003-03-28 09:55:31.213 087 15688.46 518.82 56967.00 88888.00 2003-03-28 09:55:32.213 087 15688.85 519.69 56967.12 88888.00 2003-03-28 09:55:33.213 087 15689.37 519.44 56967.00 88888.00 2003-03-28 09:55:34.213 087 15688.46 519.57 56967.12 88888.00 2003-03-28 09:55:35.213 087 15688.33 518.70 56966.76 88888.00 2003-03-28 09:55:36.213 087 15689.76 519.57 56967.12 88888.00 2003-03-28 09:55:37.213 087 15688.85 519.69 56966.88 88888.00 2003-03-28 09:55:38.213 087 15689.24 519.44 56967.12 88888.00 2003-03-28 09:55:39.213 087 15689.24 520.31 56966.88 88888.00 2003-03-28 09:55:40.213 087 15688.98 519.69 56966.88 88888.00 2003-03-28 09:55:41.213 087 15688.72 519.20 56966.88 88888.00 2003-03-28 09:55:42.213 087 15688.98 519.07 56966.88 88888.00 2003-03-28 09:55:43.213 087 15688.59 519.94 56966.76 88888.00 2003-03-28 09:55:44.213 087 15688.33 518.82 56967.00 88888.00 2003-03-28 09:55:45.213 087 15689.50 518.95 56966.02 88888.00 2003-03-28 09:55:46.213 087 15689.11 519.57 56966.64 88888.00 2003-03-28 09:55:47.213 087 15688.33 519.57 56966.14 88888.00 2003-03-28 09:55:48.213 087 15688.33 519.57 56965.54 88888.00 2003-03-28 09:55:49.213 087 15688.85 519.44 56965.90 88888.00 2003-03-28 09:55:50.213 087 15688.33 519.44 56966.27 88888.00 2003-03-28 09:55:51.213 087 15688.85 520.06 56966.02 88888.00 2003-03-28 09:55:52.213 087 15688.33 519.69 56966.39 88888.00 2003-03-28 09:55:53.213 087 15688.46 519.20 56966.51 88888.00 2003-03-28 09:55:54.213 087 15688.59 519.94 56966.39 88888.00 2003-03-28 09:55:55.213 087 15687.94 519.32 56967.12 88888.00 2003-03-28 09:55:56.213 087 15689.24 520.19 56966.76 88888.00 2003-03-28 09:55:57.213 087 15688.85 519.69 56966.51 88888.00 2003-03-28 09:55:58.213 087 15688.85 519.32 56966.64 88888.00 2003-03-28 09:55:59.213 087 15688.59 519.81 56966.76 88888.00 2003-03-28 09:56:00.213 087 15688.07 519.44 56966.88 88888.00 2003-03-28 09:56:01.213 087 15688.33 519.94 56966.64 88888.00 2003-03-28 09:56:02.213 087 15688.46 519.32 56967.00 88888.00 2003-03-28 09:56:03.213 087 15688.20 519.69 56966.27 88888.00 2003-03-28 09:56:04.213 087 15687.55 519.57 56966.64 88888.00 2003-03-28 09:56:05.213 087 15688.85 519.81 56966.88 88888.00 2003-03-28 09:56:06.213 087 15688.59 519.81 56966.88 88888.00 2003-03-28 09:56:07.213 087 15687.81 518.95 56967.25 88888.00 2003-03-28 09:56:08.213 087 15688.07 519.44 56966.39 88888.00 2003-03-28 09:56:09.213 087 15688.33 519.57 56966.51 88888.00 2003-03-28 09:56:10.213 087 15688.59 519.44 56966.51 88888.00 2003-03-28 09:56:11.213 087 15688.33 519.94 56966.76 88888.00 2003-03-28 09:56:12.213 087 15688.46 519.57 56966.27 88888.00 2003-03-28 09:56:13.213 087 15688.98 519.94 56967.00 88888.00 2003-03-28 09:56:14.213 087 15688.33 520.06 56966.39 88888.00 2003-03-28 09:56:15.213 087 15688.72 519.57 56966.88 88888.00 2003-03-28 09:56:16.213 087 15688.72 519.81 56967.00 88888.00 2003-03-28 09:56:17.213 087 15689.11 520.19 56966.39 88888.00 2003-03-28 09:56:18.213 087 15688.98 519.81 56966.51 88888.00 2003-03-28 09:56:19.213 087 15688.46 519.94 56967.25 88888.00 2003-03-28 09:56:20.213 087 15688.85 519.81 56967.12 88888.00 2003-03-28 09:56:21.213 087 15688.85 519.81 56967.00 88888.00 2003-03-28 09:56:22.213 087 15689.11 519.69 56966.64 88888.00 2003-03-28 09:56:23.213 087 15688.46 520.06 56966.64 88888.00 2003-03-28 09:56:24.213 087 15688.59 519.81 56967.25 88888.00 2003-03-28 09:56:25.213 087 15688.59 519.20 56966.51 88888.00 2003-03-28 09:56:26.213 087 15689.50 520.06 56966.88 88888.00 2003-03-28 09:56:27.213 087 15689.11 519.81 56966.51 88888.00 2003-03-28 09:56:28.213 087 15689.37 519.81 56966.14 88888.00 2003-03-28 09:56:29.213 087 15689.63 519.81 56967.37 88888.00 2003-03-28 09:56:30.213 087 15689.76 520.06 56966.51 88888.00 2003-03-28 09:56:31.213 087 15689.63 519.69 56966.14 88888.00 2003-03-28 09:56:32.213 087 15689.37 520.06 56966.76 88888.00 2003-03-28 09:56:33.213 087 15689.89 519.32 56966.02 88888.00 2003-03-28 09:56:34.213 087 15689.89 519.57 56965.78 88888.00 2003-03-28 09:56:35.213 087 15689.63 519.57 56966.64 88888.00 2003-03-28 09:56:36.213 087 15690.15 519.81 56966.76 88888.00 2003-03-28 09:56:37.213 087 15689.50 519.69 56967.12 88888.00 2003-03-28 09:56:38.213 087 15690.41 519.81 56966.14 88888.00 2003-03-28 09:56:39.213 087 15690.54 519.94 56966.51 88888.00 2003-03-28 09:56:40.213 087 15690.02 520.31 56966.88 88888.00 2003-03-28 09:56:41.213 087 15689.89 520.06 56967.37 88888.00 2003-03-28 09:56:42.213 087 15690.15 520.43 56966.39 88888.00 2003-03-28 09:56:43.213 087 15689.89 520.06 56967.12 88888.00 2003-03-28 09:56:44.213 087 15690.02 519.81 56967.25 88888.00 2003-03-28 09:56:45.213 087 15690.02 520.43 56966.27 88888.00 2003-03-28 09:56:46.213 087 15690.02 519.94 56966.76 88888.00 2003-03-28 09:56:47.213 087 15689.89 519.32 56967.25 88888.00 2003-03-28 09:56:48.213 087 15690.15 520.19 56967.25 88888.00 2003-03-28 09:56:49.213 087 15689.37 520.31 56967.37 88888.00 2003-03-28 09:56:50.213 087 15689.50 520.19 56967.00 88888.00 2003-03-28 09:56:51.213 087 15688.98 519.32 56967.25 88888.00 2003-03-28 09:56:52.213 087 15689.76 519.57 56966.88 88888.00 2003-03-28 09:56:53.213 087 15690.41 519.81 56966.14 88888.00 2003-03-28 09:56:54.213 087 15689.63 519.94 56966.76 88888.00 2003-03-28 09:56:55.213 087 15689.37 519.94 56966.51 88888.00 2003-03-28 09:56:56.213 087 15689.37 519.94 56967.25 88888.00 2003-03-28 09:56:57.213 087 15688.85 519.07 56967.00 88888.00 2003-03-28 09:56:58.213 087 15689.24 519.94 56967.49 88888.00 2003-03-28 09:56:59.213 087 15689.50 519.32 56966.88 88888.00 2003-03-28 09:57:00.213 087 15689.37 519.32 56966.51 88888.00 2003-03-28 09:57:01.213 087 15688.98 519.44 56966.88 88888.00 2003-03-28 09:57:02.213 087 15689.63 519.69 56966.64 88888.00 2003-03-28 09:57:03.213 087 15689.11 519.32 56966.51 88888.00 2003-03-28 09:57:04.213 087 15689.37 519.57 56966.51 88888.00 2003-03-28 09:57:05.213 087 15689.37 519.57 56967.12 88888.00 2003-03-28 09:57:06.213 087 15689.24 518.95 56967.37 88888.00 2003-03-28 09:57:07.213 087 15688.85 519.57 56967.00 88888.00 2003-03-28 09:57:08.213 087 15688.72 519.44 56967.00 88888.00 2003-03-28 09:57:09.213 087 15688.98 519.44 56966.14 88888.00 2003-03-28 09:57:10.213 087 15689.11 519.32 56966.76 88888.00 2003-03-28 09:57:11.213 087 15687.94 519.32 56966.51 88888.00 2003-03-28 09:57:12.213 087 15688.72 519.57 56966.76 88888.00 2003-03-28 09:57:13.213 087 15689.11 519.32 56965.90 88888.00 2003-03-28 09:57:14.213 087 15688.85 519.07 56966.27 88888.00 2003-03-28 09:57:15.213 087 15689.11 519.07 56966.76 88888.00 2003-03-28 09:57:16.213 087 15688.59 518.58 56966.27 88888.00 2003-03-28 09:57:17.213 087 15688.07 518.70 56966.27 88888.00 2003-03-28 09:57:18.213 087 15687.68 518.95 56966.14 88888.00 2003-03-28 09:57:19.213 087 15687.68 518.58 56965.90 88888.00 2003-03-28 09:57:20.213 087 15687.68 518.95 56965.66 88888.00 2003-03-28 09:57:21.213 087 15687.81 518.82 56965.41 88888.00 2003-03-28 09:57:22.213 087 15687.68 519.20 56965.41 88888.00 2003-03-28 09:57:23.213 087 15687.42 518.82 56966.02 88888.00 2003-03-28 09:57:24.213 087 15687.29 518.45 56966.14 88888.00 2003-03-28 09:57:25.213 087 15687.03 518.70 56965.78 88888.00 2003-03-28 09:57:26.213 087 15686.77 518.45 56965.66 88888.00 2003-03-28 09:57:27.213 087 15686.77 518.45 56965.66 88888.00 2003-03-28 09:57:28.213 087 15687.16 518.33 56965.29 88888.00 2003-03-28 09:57:29.213 087 15686.90 519.07 56965.54 88888.00 2003-03-28 09:57:30.213 087 15687.03 518.70 56965.66 88888.00 2003-03-28 09:57:31.213 087 15687.42 518.82 56965.29 88888.00 2003-03-28 09:57:32.213 087 15686.64 519.07 56965.05 88888.00 2003-03-28 09:57:33.213 087 15687.42 518.33 56965.66 88888.00 2003-03-28 09:57:34.213 087 15687.03 518.20 56965.17 88888.00 2003-03-28 09:57:35.213 087 15686.64 518.45 56965.17 88888.00 2003-03-28 09:57:36.213 087 15686.64 518.08 56965.05 88888.00 2003-03-28 09:57:37.213 087 15686.64 517.59 56965.66 88888.00 2003-03-28 09:57:38.213 087 15687.16 517.71 56965.05 88888.00 2003-03-28 09:57:39.213 087 15687.16 517.71 56964.92 88888.00 2003-03-28 09:57:40.213 087 15687.42 517.96 56964.68 88888.00 2003-03-28 09:57:41.213 087 15686.77 517.46 56964.80 88888.00 2003-03-28 09:57:42.213 087 15687.68 517.71 56964.55 88888.00 2003-03-28 09:57:44.213 087 15687.42 517.21 56964.92 88888.00 2003-03-28 09:57:45.213 087 15687.42 517.21 56964.92 88888.00 2003-03-28 09:57:46.213 087 15687.68 517.46 56964.68 88888.00 2003-03-28 09:57:47.213 087 15687.81 517.09 56964.68 88888.00 2003-03-28 09:57:48.213 087 15687.03 517.09 56964.68 88888.00 2003-03-28 09:57:49.213 087 15686.77 517.34 56964.92 88888.00 2003-03-28 09:57:50.213 087 15687.16 517.21 56964.43 88888.00 2003-03-28 09:57:51.213 087 15687.42 516.72 56964.55 88888.00 2003-03-28 09:57:52.213 087 15688.07 516.84 56964.43 88888.00 2003-03-28 09:57:53.213 087 15687.81 517.09 56965.41 88888.00 2003-03-28 09:57:54.213 087 15687.42 516.47 56965.54 88888.00 2003-03-28 09:57:55.213 087 15687.55 517.34 56964.80 88888.00 2003-03-28 09:57:56.213 087 15687.55 516.59 56965.05 88888.00 2003-03-28 09:57:57.213 087 15687.29 516.84 56964.55 88888.00 2003-03-28 09:57:58.213 087 15687.16 516.35 56964.31 88888.00 2003-03-28 09:57:59.213 087 15687.68 516.59 56965.17 88888.00 2003-03-28 09:58:00.213 087 15687.94 516.72 56965.41 88888.00 2003-03-28 09:58:01.213 087 15686.77 516.22 56964.68 88888.00 2003-03-28 09:58:02.213 087 15687.42 516.35 56964.55 88888.00 2003-03-28 09:58:03.213 087 15687.94 516.72 56965.05 88888.00 2003-03-28 09:58:04.213 087 15687.55 516.47 56964.80 88888.00 2003-03-28 09:58:05.213 087 15688.33 515.60 56964.43 88888.00 2003-03-28 09:58:06.213 087 15687.68 516.10 56965.05 88888.00 2003-03-28 09:58:07.213 087 15688.07 516.10 56964.80 88888.00 2003-03-28 09:58:08.213 087 15688.33 516.22 56965.29 88888.00 2003-03-28 09:58:09.213 087 15688.46 516.10 56965.17 88888.00 2003-03-28 09:58:10.213 087 15688.72 515.73 56965.05 88888.00 2003-03-28 09:58:11.213 087 15688.33 515.60 56965.29 88888.00 2003-03-28 09:58:12.213 087 15688.07 515.60 56965.05 88888.00 2003-03-28 09:58:13.213 087 15687.81 515.73 56965.54 88888.00 2003-03-28 09:58:14.213 087 15688.59 515.36 56965.17 88888.00 2003-03-28 09:58:15.213 087 15688.85 515.11 56966.64 88888.00 2003-03-28 09:58:16.213 087 15688.33 516.22 56965.54 88888.00 2003-03-28 09:58:17.213 087 15688.46 515.60 56965.54 88888.00 2003-03-28 09:58:18.213 087 15688.59 515.11 56965.29 88888.00 2003-03-28 09:58:19.213 087 15688.33 514.98 56965.90 88888.00 2003-03-28 09:58:20.213 087 15688.85 515.36 56965.54 88888.00 2003-03-28 09:58:21.213 087 15688.46 514.98 56966.02 88888.00 2003-03-28 09:58:22.213 087 15689.37 515.23 56966.14 88888.00 2003-03-28 09:58:23.213 087 15689.50 514.86 56965.66 88888.00 2003-03-28 09:58:24.213 087 15689.50 515.11 56965.29 88888.00 2003-03-28 09:58:25.213 087 15689.50 515.11 56965.66 88888.00 2003-03-28 09:58:26.213 087 15689.11 515.60 56965.78 88888.00 2003-03-28 09:58:27.213 087 15689.11 515.60 56965.90 88888.00 2003-03-28 09:58:28.213 087 15689.11 515.85 56966.39 88888.00 2003-03-28 09:58:29.213 087 15688.98 515.36 56965.90 88888.00 2003-03-28 09:58:30.213 087 15689.50 515.23 56965.90 88888.00 2003-03-28 09:58:31.213 087 15689.89 515.36 56965.90 88888.00 2003-03-28 09:58:32.213 087 15689.50 515.48 56966.51 88888.00 2003-03-28 09:58:33.213 087 15690.28 515.48 56965.78 88888.00 2003-03-28 09:58:34.213 087 15689.63 514.61 56965.78 88888.00 2003-03-28 09:58:35.213 087 15690.15 515.23 56967.12 88888.00 2003-03-28 09:58:36.213 087 15690.28 515.73 56967.00 88888.00 2003-03-28 09:58:37.213 087 15690.15 515.11 56966.88 88888.00 2003-03-28 09:58:38.213 087 15690.15 515.23 56966.88 88888.00 2003-03-28 09:58:39.213 087 15689.89 514.49 56966.51 88888.00 2003-03-28 09:58:40.213 087 15689.63 514.98 56966.76 88888.00 2003-03-28 09:58:41.213 087 15690.02 515.97 56966.51 88888.00 2003-03-28 09:58:42.213 087 15690.28 515.11 56967.37 88888.00 2003-03-28 09:58:43.213 087 15690.41 514.86 56967.37 88888.00 2003-03-28 09:58:44.213 087 15690.41 514.86 56967.98 88888.00 2003-03-28 09:58:45.213 087 15690.41 515.60 56967.61 88888.00 2003-03-28 09:58:46.213 087 15690.54 515.11 56967.49 88888.00 2003-03-28 09:58:47.213 087 15690.28 515.36 56967.00 88888.00 2003-03-28 09:58:48.213 087 15691.19 515.11 56967.12 88888.00 2003-03-28 09:58:49.213 087 15690.67 514.86 56968.10 88888.00 2003-03-28 09:58:50.213 087 15691.06 515.11 56967.61 88888.00 2003-03-28 09:58:51.213 087 15690.67 515.48 56967.73 88888.00 2003-03-28 09:58:52.213 087 15690.28 515.23 56967.37 88888.00 2003-03-28 09:58:53.213 087 15691.06 515.85 56968.47 88888.00 2003-03-28 09:58:54.213 087 15691.45 515.60 56967.98 88888.00 2003-03-28 09:58:55.213 087 15690.41 515.48 56967.98 88888.00 2003-03-28 09:58:56.213 087 15690.93 515.97 56968.35 88888.00 2003-03-28 09:58:57.213 087 15690.54 514.98 56968.10 88888.00 2003-03-28 09:58:58.213 087 15691.32 515.23 56968.59 88888.00 2003-03-28 09:58:59.213 087 15691.19 515.11 56968.47 88888.00 2003-03-28 09:59:00.213 087 15691.45 515.36 56968.47 88888.00 2003-03-28 09:59:01.213 087 15691.19 514.61 56968.35 88888.00 2003-03-28 09:59:02.213 087 15691.06 514.98 56968.71 88888.00 2003-03-28 09:59:03.213 087 15691.19 515.23 56968.84 88888.00 2003-03-28 09:59:04.213 087 15691.58 514.36 56967.61 88888.00 2003-03-28 09:59:05.213 087 15690.93 514.98 56968.84 88888.00 2003-03-28 09:59:06.213 087 15691.32 515.23 56968.59 88888.00 2003-03-28 09:59:07.213 087 15690.67 515.48 56969.32 88888.00 2003-03-28 09:59:08.213 087 15691.45 515.11 56968.59 88888.00 2003-03-28 09:59:09.213 087 15691.06 514.98 56969.32 88888.00 2003-03-28 09:59:10.213 087 15690.54 515.36 56969.45 88888.00 2003-03-28 09:59:11.213 087 15691.06 514.98 56969.57 88888.00 2003-03-28 09:59:12.213 087 15690.80 514.61 56969.32 88888.00 2003-03-28 09:59:13.213 087 15690.41 515.60 56969.20 88888.00 2003-03-28 09:59:14.213 087 15690.02 515.36 56969.20 88888.00 2003-03-28 09:59:15.213 087 15690.28 514.86 56969.45 88888.00 2003-03-28 09:59:16.213 087 15690.28 514.86 56968.96 88888.00 2003-03-28 09:59:17.213 087 15690.15 514.61 56969.81 88888.00 2003-03-28 09:59:18.213 087 15690.28 514.98 56969.69 88888.00 2003-03-28 09:59:19.213 087 15690.54 514.98 56970.18 88888.00 2003-03-28 09:59:20.213 087 15690.54 514.98 56968.84 88888.00 2003-03-28 09:59:21.213 087 15690.15 514.49 56969.45 88888.00 2003-03-28 09:59:22.213 087 15690.15 514.86 56969.81 88888.00 2003-03-28 09:59:23.213 087 15690.02 514.74 56970.06 88888.00 2003-03-28 09:59:24.213 087 15690.54 514.74 56970.06 88888.00 2003-03-28 09:59:25.213 087 15690.80 514.86 56970.30 88888.00 2003-03-28 09:59:26.213 087 15690.28 514.98 56970.18 88888.00 2003-03-28 09:59:27.213 087 15691.06 515.11 56970.06 88888.00 2003-03-28 09:59:28.213 087 15691.45 515.23 56970.06 88888.00 2003-03-28 09:59:29.213 087 15691.06 514.36 56969.94 88888.00 2003-03-28 09:59:30.213 087 15690.28 514.98 56969.94 88888.00 2003-03-28 09:59:31.213 087 15691.71 515.48 56969.94 88888.00 2003-03-28 09:59:32.213 087 15690.54 515.36 56969.45 88888.00 2003-03-28 09:59:33.213 087 15690.67 515.60 56969.69 88888.00 2003-03-28 09:59:34.213 087 15691.06 514.74 56970.67 88888.00 2003-03-28 09:59:35.213 087 15690.80 514.49 56970.30 88888.00 2003-03-28 09:59:36.213 087 15691.06 515.36 56970.18 88888.00 2003-03-28 09:59:37.213 087 15691.06 514.74 56970.06 88888.00 2003-03-28 09:59:38.213 087 15691.19 514.98 56970.06 88888.00 2003-03-28 09:59:39.213 087 15690.80 515.11 56970.79 88888.00 2003-03-28 09:59:40.213 087 15690.80 515.36 56970.55 88888.00 2003-03-28 09:59:41.213 087 15691.71 515.85 56970.79 88888.00 2003-03-28 09:59:42.213 087 15691.06 515.23 56970.91 88888.00 2003-03-28 09:59:44.213 087 15691.32 515.60 56970.79 88888.00 2003-03-28 09:59:45.213 087 15690.67 514.74 56970.18 88888.00 2003-03-28 09:59:46.213 087 15690.80 514.49 56970.55 88888.00 2003-03-28 09:59:47.213 087 15690.93 515.85 56970.43 88888.00 2003-03-28 09:59:48.213 087 15690.54 515.11 56970.43 88888.00 2003-03-28 09:59:49.213 087 15691.19 516.10 56971.16 88888.00 2003-03-28 09:59:50.213 087 15690.54 515.48 56971.16 88888.00 2003-03-28 09:59:51.213 087 15690.67 515.36 56971.28 88888.00 2003-03-28 09:59:52.213 087 15691.06 515.60 56971.16 88888.00 2003-03-28 09:59:53.213 087 15689.76 515.36 56971.16 88888.00 2003-03-28 09:59:54.213 087 15690.28 515.97 56971.28 88888.00 2003-03-28 09:59:55.213 087 15690.28 515.60 56971.16 88888.00 2003-03-28 10:00:00.213 087 15690.41 516.35 56971.28 88888.00 2003-03-28 10:00:01.213 087 15690.28 516.35 56971.16 88888.00 2003-03-28 10:00:02.213 087 15690.41 516.47 56970.79 88888.00 2003-03-28 10:00:03.213 087 15690.02 515.73 56971.40 88888.00 2003-03-28 10:00:04.213 087 15690.54 515.97 56972.14 88888.00 2003-03-28 10:00:05.213 087 15689.89 516.35 56970.91 88888.00 2003-03-28 10:00:06.213 087 15690.28 516.22 56970.91 88888.00 2003-03-28 10:00:07.213 087 15690.67 516.59 56971.16 88888.00 2003-03-28 10:00:08.213 087 15690.93 516.10 56971.28 88888.00 2003-03-28 10:00:09.213 087 15690.80 516.47 56970.91 88888.00 2003-03-28 10:00:10.213 087 15690.28 515.97 56971.77 88888.00 2003-03-28 10:00:11.213 087 15690.93 516.47 56970.79 88888.00 2003-03-28 10:00:12.213 087 15690.54 516.35 56971.04 88888.00 2003-03-28 10:00:13.213 087 15690.67 516.35 56971.28 88888.00 2003-03-28 10:00:14.213 087 15690.93 516.59 56971.28 88888.00 2003-03-28 10:00:15.213 087 15690.80 515.85 56971.65 88888.00 2003-03-28 10:00:16.213 087 15691.06 516.47 56971.89 88888.00 2003-03-28 10:00:17.213 087 15691.06 516.47 56971.28 88888.00 2003-03-28 10:00:18.213 087 15691.45 516.35 56971.53 88888.00 2003-03-28 10:00:19.213 087 15691.19 516.47 56971.40 88888.00 2003-03-28 10:00:20.213 087 15691.19 516.47 56971.77 88888.00 2003-03-28 10:00:21.213 087 15690.80 516.72 56971.40 88888.00 2003-03-28 10:00:22.213 087 15691.45 516.59 56971.65 88888.00 2003-03-28 10:00:23.213 087 15691.32 516.59 56971.16 88888.00 2003-03-28 10:00:24.213 087 15690.80 516.47 56971.28 88888.00 2003-03-28 10:00:25.213 087 15691.32 517.46 56971.77 88888.00 2003-03-28 10:00:26.213 087 15690.80 516.97 56971.53 88888.00 2003-03-28 10:00:27.213 087 15691.45 516.35 56971.04 88888.00 2003-03-28 10:00:28.213 087 15690.80 516.97 56971.53 88888.00 2003-03-28 10:00:29.213 087 15690.93 517.34 56972.14 88888.00 2003-03-28 10:00:30.213 087 15691.32 516.47 56972.02 88888.00 2003-03-28 10:00:31.213 087 15690.93 517.09 56972.38 88888.00 2003-03-28 10:00:32.213 087 15690.54 516.59 56971.77 88888.00 2003-03-28 10:00:33.213 087 15690.93 517.21 56971.53 88888.00 2003-03-28 10:00:34.213 087 15690.54 516.84 56971.77 88888.00 2003-03-28 10:00:35.213 087 15690.54 516.84 56971.77 88888.00 2003-03-28 10:00:36.213 087 15690.41 517.34 56972.26 88888.00 2003-03-28 10:00:37.213 087 15690.15 516.97 56972.02 88888.00 2003-03-28 10:00:38.213 087 15690.28 517.59 56972.26 88888.00 2003-03-28 10:00:39.213 087 15690.02 516.97 56972.02 88888.00 2003-03-28 10:00:40.213 087 15690.28 516.97 56971.77 88888.00 2003-03-28 10:00:41.213 087 15690.15 517.34 56972.14 88888.00 2003-03-28 10:00:42.213 087 15690.15 517.59 56971.04 88888.00 2003-03-28 10:00:43.213 087 15690.02 517.59 56972.26 88888.00 2003-03-28 10:00:44.213 087 15690.15 517.34 56972.02 88888.00 2003-03-28 10:00:45.213 087 15690.28 517.09 56971.40 88888.00 2003-03-28 10:00:46.213 087 15689.89 516.97 56971.40 88888.00 2003-03-28 10:00:47.213 087 15690.02 517.34 56971.53 88888.00 2003-03-28 10:00:48.213 087 15690.02 517.59 56971.65 88888.00 2003-03-28 10:00:49.213 087 15690.02 517.83 56971.89 88888.00 2003-03-28 10:00:50.213 087 15690.15 517.59 56971.53 88888.00 2003-03-28 10:00:51.213 087 15689.89 517.96 56971.77 88888.00 2003-03-28 10:00:52.213 087 15690.28 517.71 56971.77 88888.00 2003-03-28 10:00:53.213 087 15689.89 517.46 56971.77 88888.00 2003-03-28 10:00:54.213 087 15690.02 516.72 56972.02 88888.00 2003-03-28 10:00:55.213 087 15689.76 517.71 56971.40 88888.00 2003-03-28 10:00:56.213 087 15690.41 518.33 56971.28 88888.00 2003-03-28 10:00:57.213 087 15690.02 517.59 56971.53 88888.00 2003-03-28 10:00:58.213 087 15690.02 517.21 56970.79 88888.00 2003-03-28 10:00:59.213 087 15689.89 517.34 56971.16 88888.00 2003-03-28 10:01:00.213 087 15690.54 517.46 56971.89 88888.00 2003-03-28 10:01:01.213 087 15690.28 518.08 56971.40 88888.00 2003-03-28 10:01:02.213 087 15690.93 517.83 56971.65 88888.00 2003-03-28 10:01:03.213 087 15690.54 517.09 56972.02 88888.00 2003-03-28 10:01:04.213 087 15691.06 517.21 56971.77 88888.00 2003-03-28 10:01:05.213 087 15690.67 517.21 56970.67 88888.00 2003-03-28 10:01:06.213 087 15690.54 517.83 56971.65 88888.00 2003-03-28 10:01:07.213 087 15690.02 517.21 56971.65 88888.00 2003-03-28 10:01:08.213 087 15690.80 517.59 56971.40 88888.00 2003-03-28 10:01:09.213 087 15690.80 517.71 56971.40 88888.00 2003-03-28 10:01:10.213 087 15690.93 517.46 56971.53 88888.00 2003-03-28 10:01:11.213 087 15690.54 517.09 56971.28 88888.00 2003-03-28 10:01:12.213 087 15690.28 517.34 56971.16 88888.00 2003-03-28 10:01:13.213 087 15690.67 517.46 56971.89 88888.00 2003-03-28 10:01:14.213 087 15690.41 517.46 56971.28 88888.00 2003-03-28 10:01:15.213 087 15690.54 517.59 56971.16 88888.00 2003-03-28 10:01:16.213 087 15690.15 517.09 56971.40 88888.00 2003-03-28 10:01:17.213 087 15690.28 517.09 56971.40 88888.00 2003-03-28 10:01:18.213 087 15690.67 517.71 56971.16 88888.00 2003-03-28 10:01:19.213 087 15690.15 517.21 56971.16 88888.00 2003-03-28 10:01:20.213 087 15690.54 517.09 56970.43 88888.00 2003-03-28 10:01:21.213 087 15689.76 517.21 56970.43 88888.00 2003-03-28 10:01:22.213 087 15690.02 517.46 56970.43 88888.00 2003-03-28 10:01:23.213 087 15689.50 517.71 56970.91 88888.00 2003-03-28 10:01:24.213 087 15689.37 517.83 56971.04 88888.00 2003-03-28 10:01:25.213 087 15690.02 517.46 56970.55 88888.00 2003-03-28 10:01:26.213 087 15689.37 517.46 56970.79 88888.00 2003-03-28 10:01:27.213 087 15689.76 517.83 56971.53 88888.00 2003-03-28 10:01:28.213 087 15689.37 517.96 56971.16 88888.00 2003-03-28 10:01:29.213 087 15689.89 517.34 56970.79 88888.00 2003-03-28 10:01:30.213 087 15689.50 517.46 56971.28 88888.00 2003-03-28 10:01:31.213 087 15689.37 517.34 56970.43 88888.00 2003-03-28 10:01:32.213 087 15689.50 517.96 56971.16 88888.00 2003-03-28 10:01:33.213 087 15689.24 517.21 56970.91 88888.00 2003-03-28 10:01:34.213 087 15689.50 517.34 56970.43 88888.00 2003-03-28 10:01:35.213 087 15689.24 517.71 56971.28 88888.00 2003-03-28 10:01:36.213 087 15689.63 517.71 56970.79 88888.00 2003-03-28 10:01:37.213 087 15689.50 517.59 56971.28 88888.00 2003-03-28 10:01:38.213 087 15690.02 516.84 56970.67 88888.00 2003-03-28 10:01:39.213 087 15689.24 517.96 56971.28 88888.00 2003-03-28 10:01:40.213 087 15689.76 518.08 56970.18 88888.00 2003-03-28 10:01:41.213 087 15690.15 517.83 56970.18 88888.00 2003-03-28 10:01:42.213 087 15690.15 517.71 56970.79 88888.00 2003-03-28 10:01:43.213 087 15690.15 517.83 56971.04 88888.00 2003-03-28 10:01:44.213 087 15691.32 517.21 56970.43 88888.00 2003-03-28 10:01:45.213 087 15690.41 518.08 56970.55 88888.00 2003-03-28 10:01:46.213 087 15690.41 517.34 56970.30 88888.00 2003-03-28 10:01:47.213 087 15690.54 517.71 56970.18 88888.00 2003-03-28 10:01:48.213 087 15690.67 517.09 56970.79 88888.00 2003-03-28 10:01:49.213 087 15690.80 517.71 56970.55 88888.00 2003-03-28 10:01:50.213 087 15690.80 517.21 56970.55 88888.00 2003-03-28 10:01:51.213 087 15690.54 517.34 56971.65 88888.00 2003-03-28 10:01:52.213 087 15690.67 517.59 56970.79 88888.00 2003-03-28 10:01:53.213 087 15690.15 518.33 56971.04 88888.00 2003-03-28 10:01:54.213 087 15690.41 517.09 56970.79 88888.00 2003-03-28 10:01:55.213 087 15690.41 518.82 56970.91 88888.00 2003-03-28 10:01:56.213 087 15690.54 517.96 56970.30 88888.00 2003-03-28 10:01:57.213 087 15690.02 518.45 56970.67 88888.00 2003-03-28 10:01:58.213 087 15690.02 517.83 56970.43 88888.00 2003-03-28 10:01:59.213 087 15690.67 517.71 56970.06 88888.00 2003-03-28 10:02:00.213 087 15689.76 518.45 56970.30 88888.00 2003-03-28 10:02:01.213 087 15689.89 517.71 56970.43 88888.00 2003-03-28 10:02:02.213 087 15689.11 518.08 56970.43 88888.00 2003-03-28 10:02:03.213 087 15689.37 518.45 56971.04 88888.00 2003-03-28 10:02:04.213 087 15689.89 518.08 56970.55 88888.00 2003-03-28 10:02:05.213 087 15689.24 517.34 56969.81 88888.00 2003-03-28 10:02:06.213 087 15689.50 517.71 56970.06 88888.00 2003-03-28 10:02:07.213 087 15689.11 518.20 56969.69 88888.00 2003-03-28 10:02:08.213 087 15689.76 518.45 56970.06 88888.00 2003-03-28 10:02:09.213 087 15690.28 518.95 56970.55 88888.00 2003-03-28 10:02:10.213 087 15689.11 518.20 56970.30 88888.00 2003-03-28 10:02:11.213 087 15689.50 518.58 56970.43 88888.00 2003-03-28 10:02:12.213 087 15690.02 518.70 56970.43 88888.00 2003-03-28 10:02:13.213 087 15690.02 518.33 56970.18 88888.00 2003-03-28 10:02:14.213 087 15690.02 518.70 56969.94 88888.00 2003-03-28 10:02:15.213 087 15689.89 518.58 56969.94 88888.00 2003-03-28 10:02:16.213 087 15689.89 518.45 56970.55 88888.00 2003-03-28 10:02:17.213 087 15690.80 518.20 56969.69 88888.00 2003-03-28 10:02:18.213 087 15690.93 518.70 56969.94 88888.00 2003-03-28 10:02:19.213 087 15690.02 518.45 56970.06 88888.00 2003-03-28 10:02:20.213 087 15690.54 519.44 56970.30 88888.00 2003-03-28 10:02:21.213 087 15690.28 518.58 56969.81 88888.00 2003-03-28 10:02:22.213 087 15690.80 518.58 56970.18 88888.00 2003-03-28 10:02:23.213 087 15690.41 518.70 56969.08 88888.00 2003-03-28 10:02:24.213 087 15691.06 518.82 56970.06 88888.00 2003-03-28 10:02:25.213 087 15691.32 517.83 56969.81 88888.00 2003-03-28 10:02:26.213 087 15690.54 518.70 56969.45 88888.00 2003-03-28 10:02:27.213 087 15690.80 518.45 56969.81 88888.00 2003-03-28 10:02:28.213 087 15691.06 518.20 56970.06 88888.00 2003-03-28 10:02:29.213 087 15690.41 517.96 56970.06 88888.00 2003-03-28 10:02:30.213 087 15691.32 518.82 56969.57 88888.00 2003-03-28 10:02:31.213 087 15690.54 518.45 56970.67 88888.00 2003-03-28 10:02:32.213 087 15691.32 518.33 56970.06 88888.00 2003-03-28 10:02:33.213 087 15690.67 518.33 56969.69 88888.00 2003-03-28 10:02:34.213 087 15690.93 519.32 56970.18 88888.00 2003-03-28 10:02:35.213 087 15690.54 518.70 56969.57 88888.00 2003-03-28 10:02:36.213 087 15690.93 518.20 56969.94 88888.00 2003-03-28 10:02:37.213 087 15691.06 518.70 56969.32 88888.00 2003-03-28 10:02:38.213 087 15691.32 518.58 56969.57 88888.00 2003-03-28 10:02:39.213 087 15690.67 518.45 56969.57 88888.00 2003-03-28 10:02:40.213 087 15690.54 517.83 56969.32 88888.00 2003-03-28 10:02:41.213 087 15690.93 518.45 56968.84 88888.00 2003-03-28 10:02:42.213 087 15691.19 517.83 56968.84 88888.00 2003-03-28 10:02:43.213 087 15691.06 517.46 56969.69 88888.00 2003-03-28 10:02:44.213 087 15691.19 518.45 56969.81 88888.00 2003-03-28 10:02:45.213 087 15691.19 518.08 56969.08 88888.00 2003-03-28 10:02:46.213 087 15691.71 517.71 56969.32 88888.00 2003-03-28 10:02:47.213 087 15691.45 517.71 56969.20 88888.00 2003-03-28 10:02:48.213 087 15690.80 518.20 56969.20 88888.00 2003-03-28 10:02:49.213 087 15691.19 517.83 56969.20 88888.00 2003-03-28 10:02:50.213 087 15691.71 517.96 56968.96 88888.00 2003-03-28 10:02:51.213 087 15691.45 517.71 56968.84 88888.00 2003-03-28 10:02:52.213 087 15691.58 517.59 56969.32 88888.00 2003-03-28 10:02:53.213 087 15691.71 517.59 56969.08 88888.00 2003-03-28 10:02:54.213 087 15691.45 517.96 56969.08 88888.00 2003-03-28 10:02:55.213 087 15691.97 517.46 56968.84 88888.00 2003-03-28 10:02:56.213 087 15691.84 517.59 56968.71 88888.00 2003-03-28 10:02:57.213 087 15691.71 517.96 56968.71 88888.00 2003-03-28 10:02:58.213 087 15690.93 517.34 56968.96 88888.00 2003-03-28 10:02:59.213 087 15691.45 517.09 56967.98 88888.00 2003-03-28 10:03:00.213 087 15691.71 517.34 56968.96 88888.00 2003-03-28 10:03:01.213 087 15691.45 517.21 56968.35 88888.00 2003-03-28 10:03:02.213 087 15691.45 517.21 56969.20 88888.00 2003-03-28 10:03:03.213 087 15691.32 517.83 56968.47 88888.00 2003-03-28 10:03:04.213 087 15691.71 517.34 56968.71 88888.00 2003-03-28 10:03:05.213 087 15691.97 517.46 56968.10 88888.00 2003-03-28 10:03:06.213 087 15691.97 516.72 56967.98 88888.00 2003-03-28 10:03:07.213 087 15692.49 516.97 56968.59 88888.00 2003-03-28 10:03:08.213 087 15691.06 517.09 56968.71 88888.00 2003-03-28 10:03:09.213 087 15691.19 517.09 56968.47 88888.00 2003-03-28 10:03:10.213 087 15691.97 516.84 56968.47 88888.00 2003-03-28 10:03:11.213 087 15692.10 516.72 56968.10 88888.00 2003-03-28 10:03:12.213 087 15691.97 516.10 56968.10 88888.00 2003-03-28 10:03:13.213 087 15691.71 517.46 56967.73 88888.00 2003-03-28 10:03:14.213 087 15691.84 516.72 56967.86 88888.00 2003-03-28 10:03:15.213 087 15691.97 516.72 56968.47 88888.00 2003-03-28 10:03:16.213 087 15691.97 515.85 56968.47 88888.00 2003-03-28 10:03:17.213 087 15692.62 517.09 56968.10 88888.00 2003-03-28 10:03:18.213 087 15693.01 516.22 56967.73 88888.00 2003-03-28 10:03:19.213 087 15692.36 516.22 56967.49 88888.00 2003-03-28 10:03:20.213 087 15693.27 516.59 56967.86 88888.00 2003-03-28 10:03:21.213 087 15692.36 516.84 56968.47 88888.00 2003-03-28 10:03:22.213 087 15692.75 516.84 56968.35 88888.00 2003-03-28 10:03:23.213 087 15692.49 515.97 56968.84 88888.00 2003-03-28 10:03:24.213 087 15693.27 515.85 56968.22 88888.00 2003-03-28 10:03:25.213 087 15692.62 516.22 56968.22 88888.00 2003-03-28 10:03:26.213 087 15693.27 515.73 56968.59 88888.00 2003-03-28 10:03:27.213 087 15692.36 515.85 56968.35 88888.00 2003-03-28 10:03:28.213 087 15692.49 515.97 56968.59 88888.00 2003-03-28 10:03:29.213 087 15693.01 515.85 56968.22 88888.00 2003-03-28 10:03:30.213 087 15692.36 516.10 56968.10 88888.00 2003-03-28 10:03:31.213 087 15692.49 515.36 56968.71 88888.00 2003-03-28 10:03:32.213 087 15692.10 515.97 56967.98 88888.00 2003-03-28 10:03:33.213 087 15692.10 516.35 56968.35 88888.00 2003-03-28 10:03:34.213 087 15691.84 516.59 56968.35 88888.00 2003-03-28 10:03:35.213 087 15692.10 515.85 56968.10 88888.00 2003-03-28 10:03:36.213 087 15691.97 515.60 56968.22 88888.00 2003-03-28 10:03:37.213 087 15691.97 515.85 56967.98 88888.00 2003-03-28 10:03:38.213 087 15692.49 515.60 56968.59 88888.00 2003-03-28 10:03:39.213 087 15691.45 516.10 56968.84 88888.00 2003-03-28 10:03:40.213 087 15691.58 515.36 56967.98 88888.00 2003-03-28 10:03:41.213 087 15691.97 515.11 56967.73 88888.00 2003-03-28 10:03:42.213 087 15692.10 515.11 56968.47 88888.00 2003-03-28 10:03:43.213 087 15692.49 515.23 56967.98 88888.00 2003-03-28 10:03:44.213 087 15691.32 515.36 56967.98 88888.00 2003-03-28 10:03:45.213 087 15691.58 515.11 56968.84 88888.00 2003-03-28 10:03:46.213 087 15692.10 514.61 56967.61 88888.00 2003-03-28 10:03:47.213 087 15692.10 514.86 56967.73 88888.00 2003-03-28 10:03:48.213 087 15692.10 515.60 56968.10 88888.00 2003-03-28 10:03:49.213 087 15691.58 514.49 56968.59 88888.00 2003-03-28 10:03:50.213 087 15692.75 514.61 56968.10 88888.00 2003-03-28 10:03:51.213 087 15691.97 515.60 56967.73 88888.00 2003-03-28 10:03:52.213 087 15692.62 514.98 56967.73 88888.00 2003-03-28 10:03:53.213 087 15693.14 515.23 56968.10 88888.00 2003-03-28 10:03:54.213 087 15691.84 515.11 56967.98 88888.00 2003-03-28 10:03:55.213 087 15691.97 514.98 56967.73 88888.00 2003-03-28 10:03:56.213 087 15692.49 514.74 56967.25 88888.00 2003-03-28 10:03:57.213 087 15692.23 514.86 56968.96 88888.00 2003-03-28 10:03:58.213 087 15691.19 514.86 56968.22 88888.00 2003-03-28 10:03:59.213 087 15691.97 514.36 56968.59 88888.00 2003-03-28 10:04:00.213 087 15691.97 514.12 56968.71 88888.00 2003-03-28 10:04:01.213 087 15691.45 514.86 56968.10 88888.00 2003-03-28 10:04:02.213 087 15691.32 514.36 56967.37 88888.00 2003-03-28 10:04:03.213 087 15691.58 514.61 56968.59 88888.00 2003-03-28 10:04:04.213 087 15691.58 514.61 56968.35 88888.00 2003-03-28 10:04:05.213 087 15690.54 514.36 56968.59 88888.00 2003-03-28 10:04:06.213 087 15691.71 514.61 56968.59 88888.00 2003-03-28 10:04:07.213 087 15691.19 514.74 56968.47 88888.00 2003-03-28 10:04:08.213 087 15691.58 514.36 56968.47 88888.00 2003-03-28 10:04:09.213 087 15691.58 513.99 56968.71 88888.00 2003-03-28 10:04:10.213 087 15691.71 513.87 56968.35 88888.00 2003-03-28 10:04:11.213 087 15691.45 513.99 56969.08 88888.00 2003-03-28 10:04:12.213 087 15691.71 513.75 56967.98 88888.00 2003-03-28 10:04:13.213 087 15691.71 514.36 56968.22 88888.00 2003-03-28 10:04:14.213 087 15691.84 513.62 56968.84 88888.00 2003-03-28 10:04:15.213 087 15692.10 514.12 56968.22 88888.00 2003-03-28 10:04:16.213 087 15691.97 513.75 56968.35 88888.00 2003-03-28 10:04:17.213 087 15692.23 513.50 56968.35 88888.00 2003-03-28 10:04:18.213 087 15692.49 514.24 56968.10 88888.00 2003-03-28 10:04:19.213 087 15692.36 513.99 56968.84 88888.00 2003-03-28 10:04:20.213 087 15691.58 514.24 56969.32 88888.00 2003-03-28 10:04:21.213 087 15692.23 513.99 56968.47 88888.00 2003-03-28 10:04:22.213 087 15692.49 514.12 56968.22 88888.00 2003-03-28 10:04:23.213 087 15692.23 514.24 56968.22 88888.00 2003-03-28 10:04:24.213 087 15692.36 514.36 56968.35 88888.00 2003-03-28 10:04:25.213 087 15692.36 514.49 56968.71 88888.00 2003-03-28 10:04:26.213 087 15691.71 514.12 56968.84 88888.00 2003-03-28 10:04:27.213 087 15691.97 513.99 56968.47 88888.00 2003-03-28 10:04:28.213 087 15692.36 513.75 56968.59 88888.00 2003-03-28 10:04:29.213 087 15692.62 513.87 56969.20 88888.00 2003-03-28 10:04:30.213 087 15693.14 514.12 56968.59 88888.00 2003-03-28 10:04:31.213 087 15692.36 514.36 56968.96 88888.00 2003-03-28 10:04:32.213 087 15692.36 513.50 56968.84 88888.00 2003-03-28 10:04:33.213 087 15693.01 513.99 56969.45 88888.00 2003-03-28 10:04:34.213 087 15692.36 514.12 56968.84 88888.00 2003-03-28 10:04:35.213 087 15692.49 514.61 56968.96 88888.00 2003-03-28 10:04:36.213 087 15693.40 513.87 56969.57 88888.00 2003-03-28 10:04:37.213 087 15692.10 513.62 56969.57 88888.00 2003-03-28 10:04:38.213 087 15693.01 513.62 56968.84 88888.00 2003-03-28 10:04:39.213 087 15691.71 513.25 56969.57 88888.00 2003-03-28 10:04:40.213 087 15692.23 513.99 56969.32 88888.00 2003-03-28 10:04:41.213 087 15691.97 513.50 56969.08 88888.00 2003-03-28 10:04:42.213 087 15692.62 514.24 56970.06 88888.00 2003-03-28 10:04:43.213 087 15691.71 513.99 56969.57 88888.00 2003-03-28 10:04:44.213 087 15691.97 513.50 56969.57 88888.00 2003-03-28 10:04:45.213 087 15691.97 513.99 56969.20 88888.00 2003-03-28 10:04:46.213 087 15691.84 514.74 56969.45 88888.00 2003-03-28 10:04:47.213 087 15692.49 513.87 56970.30 88888.00 2003-03-28 10:04:48.213 087 15692.49 514.24 56970.06 88888.00 2003-03-28 10:04:49.213 087 15691.84 513.62 56969.69 88888.00 2003-03-28 10:04:50.213 087 15691.58 513.87 56969.45 88888.00 2003-03-28 10:04:51.213 087 15691.97 513.75 56968.96 88888.00 2003-03-28 10:04:52.213 087 15691.97 513.99 56969.57 88888.00 2003-03-28 10:04:53.213 087 15692.10 513.87 56969.32 88888.00 2003-03-28 10:04:54.213 087 15692.23 514.61 56969.81 88888.00 2003-03-28 10:04:55.213 087 15691.84 513.13 56969.45 88888.00 2003-03-28 10:04:56.213 087 15691.58 514.24 56969.81 88888.00 2003-03-28 10:04:57.213 087 15691.71 513.87 56969.81 88888.00 2003-03-28 10:04:58.213 087 15691.97 513.37 56969.57 88888.00 2003-03-28 10:04:59.213 087 15692.10 514.12 56969.81 88888.00 2003-03-28 10:05:00.213 087 15691.58 513.50 56969.94 88888.00 2003-03-28 10:05:01.213 087 15691.32 513.87 56969.45 88888.00 2003-03-28 10:05:02.213 087 15692.49 514.12 56969.94 88888.00 2003-03-28 10:05:03.213 087 15691.84 513.62 56969.94 88888.00 2003-03-28 10:05:04.213 087 15691.58 514.24 56969.81 88888.00 2003-03-28 10:05:05.213 087 15691.19 513.25 56969.45 88888.00 2003-03-28 10:05:06.213 087 15691.45 513.25 56969.57 88888.00 2003-03-28 10:05:07.213 087 15691.58 513.50 56969.69 88888.00 2003-03-28 10:05:08.213 087 15691.58 513.37 56969.57 88888.00 2003-03-28 10:05:09.213 087 15691.45 513.00 56969.45 88888.00 2003-03-28 10:05:10.213 087 15690.93 513.37 56970.18 88888.00 2003-03-28 10:05:11.213 087 15692.36 513.50 56970.06 88888.00 2003-03-28 10:05:12.213 087 15691.32 513.25 56969.81 88888.00 2003-03-28 10:05:13.213 087 15691.84 513.50 56970.06 88888.00 2003-03-28 10:05:14.213 087 15690.93 513.50 56969.81 88888.00 2003-03-28 10:05:15.213 087 15691.06 513.37 56968.96 88888.00 2003-03-28 10:05:16.213 087 15691.45 513.50 56970.18 88888.00 2003-03-28 10:05:17.213 087 15691.45 513.99 56970.43 88888.00 2003-03-28 10:05:18.213 087 15691.71 513.62 56970.30 88888.00 2003-03-28 10:05:19.213 087 15691.19 513.62 56969.81 88888.00 2003-03-28 10:05:20.213 087 15691.32 513.37 56970.18 88888.00 2003-03-28 10:05:21.213 087 15691.45 513.25 56970.67 88888.00 2003-03-28 10:05:22.213 087 15690.41 513.13 56969.81 88888.00 2003-03-28 10:05:23.213 087 15690.28 513.13 56969.94 88888.00 2003-03-28 10:05:24.213 087 15690.67 513.75 56969.57 88888.00 2003-03-28 10:05:25.213 087 15690.93 513.50 56969.57 88888.00 2003-03-28 10:05:26.213 087 15691.19 513.62 56969.57 88888.00 2003-03-28 10:05:27.213 087 15690.80 513.00 56969.94 88888.00 2003-03-28 10:05:28.213 087 15690.80 513.13 56970.30 88888.00 2003-03-28 10:05:29.213 087 15690.67 513.25 56969.57 88888.00 2003-03-28 10:05:30.213 087 15690.54 513.13 56970.06 88888.00 2003-03-28 10:05:31.213 087 15691.19 513.25 56969.45 88888.00 2003-03-28 10:05:32.213 087 15690.02 513.50 56970.18 88888.00 2003-03-28 10:05:33.213 087 15690.80 512.75 56969.81 88888.00 2003-03-28 10:05:34.213 087 15689.89 513.25 56969.45 88888.00 2003-03-28 10:05:35.213 087 15689.89 513.50 56969.57 88888.00 2003-03-28 10:05:36.213 087 15690.15 512.88 56969.94 88888.00 2003-03-28 10:05:37.213 087 15690.28 513.25 56970.30 88888.00 2003-03-28 10:05:38.213 087 15689.89 513.25 56970.06 88888.00 2003-03-28 10:05:39.213 087 15690.02 513.37 56969.81 88888.00 2003-03-28 10:05:40.213 087 15689.63 513.13 56969.69 88888.00 2003-03-28 10:05:41.213 087 15690.80 512.88 56969.81 88888.00 2003-03-28 10:05:42.213 087 15689.24 513.25 56969.94 88888.00 2003-03-28 10:05:43.213 087 15689.50 512.63 56970.43 88888.00 2003-03-28 10:05:44.213 087 15689.37 513.00 56969.45 88888.00 2003-03-28 10:05:45.213 087 15689.37 512.38 56970.06 88888.00 2003-03-28 10:05:46.213 087 15689.63 512.51 56969.94 88888.00 2003-03-28 10:05:47.213 087 15689.89 512.14 56970.06 88888.00 2003-03-28 10:05:48.213 087 15690.28 513.62 56970.18 88888.00 2003-03-28 10:05:49.213 087 15689.24 512.51 56970.06 88888.00 2003-03-28 10:05:50.213 087 15689.50 512.26 56970.18 88888.00 2003-03-28 10:05:51.213 087 15688.98 512.51 56970.67 88888.00 2003-03-28 10:05:52.213 087 15689.50 512.14 56970.18 88888.00 2003-03-28 10:05:53.213 087 15689.50 512.51 56969.69 88888.00 2003-03-28 10:05:54.213 087 15689.24 513.25 56969.94 88888.00 2003-03-28 10:05:55.213 087 15689.37 512.01 56969.81 88888.00 2003-03-28 10:05:56.213 087 15689.37 513.00 56969.20 88888.00 2003-03-28 10:05:57.213 087 15689.76 512.63 56969.57 88888.00 2003-03-28 10:05:58.213 087 15689.11 511.89 56968.96 88888.00 2003-03-28 10:05:59.213 087 15688.98 512.26 56969.57 88888.00 2003-03-28 10:06:00.213 087 15689.11 512.26 56969.69 88888.00 2003-03-28 10:06:01.213 087 15689.11 512.51 56970.06 88888.00 2003-03-28 10:06:02.213 087 15689.24 512.75 56969.20 88888.00 2003-03-28 10:06:03.213 087 15688.33 513.00 56969.45 88888.00 2003-03-28 10:06:04.213 087 15688.33 511.76 56970.06 88888.00 2003-03-28 10:06:05.213 087 15688.98 512.38 56969.57 88888.00 2003-03-28 10:06:06.213 087 15688.85 512.63 56969.32 88888.00 2003-03-28 10:06:07.213 087 15689.11 511.89 56969.20 88888.00 2003-03-28 10:06:08.213 087 15688.72 511.76 56969.81 88888.00 2003-03-28 10:06:09.213 087 15688.46 512.75 56970.18 88888.00 2003-03-28 10:06:10.213 087 15687.94 512.63 56970.06 88888.00 2003-03-28 10:06:11.213 087 15688.20 512.26 56969.20 88888.00 2003-03-28 10:06:12.213 087 15688.33 511.64 56969.57 88888.00 2003-03-28 10:06:13.213 087 15688.98 512.14 56969.81 88888.00 2003-03-28 10:06:14.213 087 15688.07 512.51 56970.06 88888.00 2003-03-28 10:06:15.213 087 15688.20 512.51 56969.45 88888.00 2003-03-28 10:06:16.213 087 15687.81 512.63 56970.18 88888.00 2003-03-28 10:06:17.213 087 15688.46 512.38 56969.57 88888.00 2003-03-28 10:06:18.213 087 15688.46 512.14 56969.94 88888.00 2003-03-28 10:06:19.213 087 15688.33 512.75 56969.81 88888.00 2003-03-28 10:06:20.213 087 15688.33 512.14 56969.08 88888.00 2003-03-28 10:06:21.213 087 15687.81 512.14 56969.32 88888.00 2003-03-28 10:06:22.213 087 15688.07 512.51 56969.45 88888.00 2003-03-28 10:06:23.213 087 15687.94 512.26 56969.69 88888.00 2003-03-28 10:06:24.213 087 15687.94 511.89 56970.06 88888.00 2003-03-28 10:06:25.213 087 15688.33 512.75 56969.57 88888.00 2003-03-28 10:06:26.213 087 15687.29 512.63 56969.57 88888.00 2003-03-28 10:06:27.213 087 15687.81 512.14 56969.20 88888.00 2003-03-28 10:06:28.213 087 15687.29 512.88 56970.18 88888.00 2003-03-28 10:06:29.213 087 15688.07 512.63 56969.69 88888.00 2003-03-28 10:06:30.213 087 15686.90 512.14 56969.20 88888.00 2003-03-28 10:06:31.213 087 15687.94 512.26 56969.57 88888.00 2003-03-28 10:06:32.213 087 15686.64 512.63 56969.69 88888.00 2003-03-28 10:06:33.213 087 15686.90 512.38 56968.96 88888.00 2003-03-28 10:06:34.213 087 15687.03 511.39 56969.81 88888.00 2003-03-28 10:06:35.213 087 15686.77 512.26 56969.32 88888.00 2003-03-28 10:06:36.213 087 15687.03 512.63 56969.94 88888.00 2003-03-28 10:06:37.213 087 15686.77 512.01 56969.69 88888.00 2003-03-28 10:06:38.213 087 15686.77 512.26 56969.08 88888.00 2003-03-28 10:06:39.213 087 15686.77 512.14 56969.20 88888.00 2003-03-28 10:06:40.213 087 15686.90 513.00 56969.32 88888.00 2003-03-28 10:06:41.213 087 15687.55 513.37 56969.57 88888.00 2003-03-28 10:06:42.213 087 15686.64 513.62 56969.45 88888.00 2003-03-28 10:06:43.213 087 15685.86 512.88 56969.45 88888.00 2003-03-28 10:06:44.213 087 15686.38 511.89 56969.20 88888.00 2003-03-28 10:06:45.213 087 15686.64 512.26 56969.81 88888.00 2003-03-28 10:06:46.213 087 15686.12 512.75 56969.08 88888.00 2003-03-28 10:06:47.213 087 15686.38 512.14 56969.69 88888.00 2003-03-28 10:06:48.213 087 15686.64 512.51 56968.96 88888.00 2003-03-28 10:06:49.213 087 15686.38 512.51 56969.08 88888.00 2003-03-28 10:06:50.213 087 15685.99 512.75 56968.71 88888.00 2003-03-28 10:06:51.213 087 15685.99 512.75 56968.96 88888.00 2003-03-28 10:06:52.213 087 15685.60 512.88 56968.35 88888.00 2003-03-28 10:06:53.213 087 15685.60 512.63 56969.32 88888.00 2003-03-28 10:06:54.213 087 15685.60 512.51 56969.08 88888.00 2003-03-28 10:06:55.213 087 15685.47 512.01 56968.96 88888.00 2003-03-28 10:06:56.213 087 15685.86 512.14 56969.20 88888.00 2003-03-28 10:06:57.213 087 15686.38 512.63 56968.47 88888.00 2003-03-28 10:06:58.213 087 15686.25 511.76 56969.08 88888.00 2003-03-28 10:06:59.213 087 15686.12 512.26 56968.84 88888.00 2003-03-28 10:07:00.213 087 15685.73 513.37 56969.20 88888.00 2003-03-28 10:07:01.213 087 15685.86 512.51 56969.08 88888.00 2003-03-28 10:07:02.213 087 15685.34 512.63 56968.96 88888.00 2003-03-28 10:07:03.213 087 15685.73 512.88 56968.71 88888.00 2003-03-28 10:07:04.213 087 15686.25 513.00 56968.96 88888.00 2003-03-28 10:07:05.213 087 15685.60 512.51 56968.71 88888.00 2003-03-28 10:07:06.213 087 15686.25 512.88 56968.71 88888.00 2003-03-28 10:07:07.213 087 15686.12 512.88 56969.57 88888.00 2003-03-28 10:07:08.213 087 15685.99 512.38 56968.84 88888.00 2003-03-28 10:07:09.213 087 15686.64 512.88 56969.69 88888.00 2003-03-28 10:07:10.213 087 15685.47 513.00 56969.45 88888.00 2003-03-28 10:07:11.213 087 15686.38 512.75 56969.08 88888.00 2003-03-28 10:07:12.213 087 15685.99 513.37 56969.45 88888.00 2003-03-28 10:07:13.213 087 15685.60 512.51 56968.96 88888.00 2003-03-28 10:07:14.213 087 15685.86 512.75 56969.32 88888.00 2003-03-28 10:07:15.213 087 15685.86 512.88 56969.08 88888.00 2003-03-28 10:07:16.213 087 15685.60 512.51 56968.35 88888.00 2003-03-28 10:07:17.213 087 15687.03 513.25 56968.47 88888.00 2003-03-28 10:07:18.213 087 15685.73 512.38 56969.57 88888.00 2003-03-28 10:07:19.213 087 15685.99 512.26 56968.96 88888.00 2003-03-28 10:07:20.213 087 15685.99 512.75 56968.84 88888.00 2003-03-28 10:07:21.213 087 15686.25 512.26 56969.08 88888.00 2003-03-28 10:07:22.213 087 15685.34 512.88 56968.47 88888.00 2003-03-28 10:07:23.213 087 15685.86 512.63 56969.32 88888.00 2003-03-28 10:07:24.213 087 15685.99 512.63 56968.96 88888.00 2003-03-28 10:07:25.213 087 15685.99 513.00 56968.96 88888.00 2003-03-28 10:07:26.213 087 15686.25 513.00 56968.96 88888.00 2003-03-28 10:07:27.213 087 15686.51 512.63 56968.35 88888.00 2003-03-28 10:07:28.213 087 15685.47 512.38 56969.20 88888.00 2003-03-28 10:07:29.213 087 15685.86 512.88 56969.20 88888.00 2003-03-28 10:07:30.213 087 15685.60 512.51 56969.32 88888.00 2003-03-28 10:07:31.213 087 15685.47 513.13 56968.84 88888.00 2003-03-28 10:07:32.213 087 15685.60 513.37 56969.08 88888.00 2003-03-28 10:07:33.213 087 15686.25 513.37 56969.08 88888.00 2003-03-28 10:07:34.213 087 15684.17 512.26 56969.45 88888.00 2003-03-28 10:07:35.213 087 15685.86 513.00 56969.08 88888.00 2003-03-28 10:07:36.213 087 15685.73 512.88 56968.84 88888.00 2003-03-28 10:07:37.213 087 15684.95 512.51 56968.71 88888.00 2003-03-28 10:07:38.213 087 15684.56 513.13 56969.45 88888.00 2003-03-28 10:07:39.213 087 15685.21 513.00 56969.08 88888.00 2003-03-28 10:07:40.213 087 15684.82 512.88 56968.84 88888.00 2003-03-28 10:07:41.213 087 15685.34 512.63 56969.08 88888.00 2003-03-28 10:07:42.213 087 15684.82 513.25 56969.08 88888.00 2003-03-28 10:07:44.213 087 15684.95 513.50 56968.84 88888.00 2003-03-28 10:07:45.213 087 15684.95 513.37 56968.84 88888.00 2003-03-28 10:07:46.213 087 15685.60 513.25 56968.84 88888.00 2003-03-28 10:07:47.213 087 15685.47 512.88 56969.08 88888.00 2003-03-28 10:07:48.213 087 15685.08 513.25 56969.20 88888.00 2003-03-28 10:07:49.213 087 15684.17 513.37 56969.20 88888.00 2003-03-28 10:07:50.213 087 15684.69 513.50 56969.20 88888.00 2003-03-28 10:07:51.213 087 15685.08 513.62 56969.32 88888.00 2003-03-28 10:07:52.213 087 15684.82 513.62 56969.20 88888.00 2003-03-28 10:07:53.213 087 15685.08 513.25 56969.45 88888.00 2003-03-28 10:07:54.213 087 15685.21 514.61 56969.20 88888.00 2003-03-28 10:07:55.213 087 15685.21 514.49 56969.32 88888.00 2003-03-28 10:07:56.213 087 15684.69 513.37 56969.20 88888.00 2003-03-28 10:07:57.213 087 15684.82 514.36 56968.96 88888.00 2003-03-28 10:07:58.213 087 15685.08 513.75 56968.71 88888.00 2003-03-28 10:07:59.213 087 15684.69 514.24 56969.57 88888.00 2003-03-28 10:08:00.213 087 15685.73 513.99 56969.94 88888.00 2003-03-28 10:08:01.213 087 15685.73 513.99 56969.32 88888.00 2003-03-28 10:08:02.213 087 15684.82 513.99 56969.45 88888.00 2003-03-28 10:08:03.213 087 15684.56 514.24 56969.20 88888.00 2003-03-28 10:08:04.213 087 15684.82 514.61 56969.20 88888.00 2003-03-28 10:08:05.213 087 15685.21 513.99 56969.45 88888.00 2003-03-28 10:08:06.213 087 15684.04 514.49 56969.32 88888.00 2003-03-28 10:08:07.213 087 15684.95 514.86 56970.06 88888.00 2003-03-28 10:08:08.213 087 15684.56 514.49 56969.81 88888.00 2003-03-28 10:08:09.213 087 15684.95 515.11 56969.45 88888.00 2003-03-28 10:08:10.213 087 15684.04 514.98 56968.96 88888.00 2003-03-28 10:08:11.213 087 15684.56 515.48 56969.20 88888.00 2003-03-28 10:08:12.213 087 15684.30 515.11 56969.20 88888.00 2003-03-28 10:08:13.213 087 15684.43 514.98 56969.69 88888.00 2003-03-28 10:08:14.213 087 15685.08 514.74 56969.32 88888.00 2003-03-28 10:08:15.213 087 15684.95 515.23 56969.57 88888.00 2003-03-28 10:08:16.213 087 15683.92 515.23 56968.96 88888.00 2003-03-28 10:08:17.213 087 15684.95 515.36 56969.94 88888.00 2003-03-28 10:08:18.213 087 15684.30 514.86 56969.94 88888.00 2003-03-28 10:08:19.213 087 15684.43 515.48 56969.32 88888.00 2003-03-28 10:08:20.213 087 15684.95 515.23 56969.20 88888.00 2003-03-28 10:08:21.213 087 15685.21 515.73 56969.57 88888.00 2003-03-28 10:08:22.213 087 15684.56 515.48 56970.55 88888.00 2003-03-28 10:08:23.213 087 15684.30 515.48 56968.84 88888.00 2003-03-28 10:08:24.213 087 15684.43 515.48 56969.32 88888.00 2003-03-28 10:08:25.213 087 15684.43 515.97 56969.69 88888.00 2003-03-28 10:08:26.213 087 15684.43 515.48 56969.81 88888.00 2003-03-28 10:08:27.213 087 15684.56 515.23 56969.20 88888.00 2003-03-28 10:08:28.213 087 15684.69 515.60 56969.32 88888.00 2003-03-28 10:08:29.213 087 15684.30 516.47 56969.81 88888.00 2003-03-28 10:08:30.213 087 15685.08 515.11 56969.45 88888.00 2003-03-28 10:08:31.213 087 15683.92 515.73 56969.08 88888.00 2003-03-28 10:08:32.213 087 15683.92 515.97 56969.20 88888.00 2003-03-28 10:08:33.213 087 15683.79 515.73 56969.81 88888.00 2003-03-28 10:08:34.213 087 15684.30 514.86 56969.08 88888.00 2003-03-28 10:08:35.213 087 15683.92 515.48 56969.08 88888.00 2003-03-28 10:08:36.213 087 15684.04 515.85 56969.32 88888.00 2003-03-28 10:08:37.213 087 15684.30 515.23 56969.32 88888.00 2003-03-28 10:08:38.213 087 15683.66 515.48 56968.96 88888.00 2003-03-28 10:08:39.213 087 15683.66 514.86 56969.20 88888.00 2003-03-28 10:08:40.213 087 15684.17 515.36 56969.20 88888.00 2003-03-28 10:08:41.213 087 15683.66 515.36 56968.71 88888.00 2003-03-28 10:08:42.213 087 15683.53 514.98 56969.20 88888.00 2003-03-28 10:08:43.213 087 15684.04 514.86 56969.69 88888.00 2003-03-28 10:08:44.213 087 15684.04 515.60 56969.94 88888.00 2003-03-28 10:08:45.213 087 15684.04 515.23 56969.32 88888.00 2003-03-28 10:08:46.213 087 15684.04 515.11 56968.96 88888.00 2003-03-28 10:08:47.213 087 15684.17 515.23 56969.32 88888.00 2003-03-28 10:08:48.213 087 15683.92 515.60 56968.35 88888.00 2003-03-28 10:08:49.213 087 15683.53 515.97 56969.08 88888.00 2003-03-28 10:08:50.213 087 15683.53 515.36 56968.96 88888.00 2003-03-28 10:08:51.213 087 15683.92 515.11 56969.08 88888.00 2003-03-28 10:08:52.213 087 15684.43 515.48 56969.32 88888.00 2003-03-28 10:08:53.213 087 15683.26 515.23 56969.32 88888.00 2003-03-28 10:08:54.213 087 15683.53 515.36 56968.71 88888.00 2003-03-28 10:08:55.213 087 15683.79 515.48 56968.96 88888.00 2003-03-28 10:08:56.213 087 15683.92 515.97 56969.57 88888.00 2003-03-28 10:08:57.213 087 15683.39 515.36 56968.71 88888.00 2003-03-28 10:08:58.213 087 15683.79 515.23 56968.96 88888.00 2003-03-28 10:08:59.213 087 15683.26 515.48 56968.71 88888.00 2003-03-28 10:09:00.213 087 15683.26 515.60 56969.20 88888.00 2003-03-28 10:09:01.213 087 15683.53 515.36 56968.84 88888.00 2003-03-28 10:09:02.213 087 15683.13 515.73 56968.59 88888.00 2003-03-28 10:09:03.213 087 15682.88 516.10 56968.71 88888.00 2003-03-28 10:09:04.213 087 15682.75 515.48 56968.96 88888.00 2003-03-28 10:09:05.213 087 15683.39 515.85 56968.84 88888.00 2003-03-28 10:09:06.213 087 15683.26 515.73 56969.08 88888.00 2003-03-28 10:09:07.213 087 15683.39 515.85 56969.45 88888.00 2003-03-28 10:09:08.213 087 15684.43 516.35 56968.47 88888.00 2003-03-28 10:09:09.213 087 15683.13 515.85 56969.45 88888.00 2003-03-28 10:09:10.213 087 15683.39 515.36 56969.20 88888.00 2003-03-28 10:09:11.213 087 15683.13 515.85 56968.59 88888.00 2003-03-28 10:09:12.213 087 15683.92 516.10 56967.98 88888.00 2003-03-28 10:09:13.213 087 15683.39 515.73 56968.47 88888.00 2003-03-28 10:09:14.213 087 15684.04 516.10 56968.84 88888.00 2003-03-28 10:09:15.213 087 15683.00 515.60 56968.96 88888.00 2003-03-28 10:09:16.213 087 15683.79 515.97 56968.10 88888.00 2003-03-28 10:09:17.213 087 15684.43 515.60 56968.96 88888.00 2003-03-28 10:09:18.213 087 15683.13 516.22 56968.22 88888.00 2003-03-28 10:09:19.213 087 15683.39 515.85 56968.71 88888.00 2003-03-28 10:09:20.213 087 15683.53 515.60 56968.47 88888.00 2003-03-28 10:09:21.213 087 15684.69 516.47 56967.98 88888.00 2003-03-28 10:09:22.213 087 15684.43 515.85 56968.47 88888.00 2003-03-28 10:09:23.213 087 15684.56 516.22 56968.71 88888.00 2003-03-28 10:09:24.213 087 15684.30 515.97 56968.84 88888.00 2003-03-28 10:09:25.213 087 15684.17 515.60 56968.35 88888.00 2003-03-28 10:09:26.213 087 15684.95 516.59 56968.84 88888.00 2003-03-28 10:09:27.213 087 15685.34 516.84 56968.47 88888.00 2003-03-28 10:09:28.213 087 15684.95 516.22 56968.22 88888.00 2003-03-28 10:09:29.213 087 15684.82 516.47 56968.84 88888.00 2003-03-28 10:09:30.213 087 15684.69 516.47 56968.59 88888.00 2003-03-28 10:09:31.213 087 15684.82 515.60 56968.22 88888.00 2003-03-28 10:09:32.213 087 15685.21 516.59 56968.10 88888.00 2003-03-28 10:09:33.213 087 15685.34 516.47 56968.84 88888.00 2003-03-28 10:09:34.213 087 15684.56 515.85 56968.71 88888.00 2003-03-28 10:09:35.213 087 15685.34 516.59 56968.47 88888.00 2003-03-28 10:09:36.213 087 15684.69 516.97 56968.22 88888.00 2003-03-28 10:09:37.213 087 15685.47 516.47 56967.73 88888.00 2003-03-28 10:09:38.213 087 15685.34 516.35 56968.35 88888.00 2003-03-28 10:09:39.213 087 15685.47 516.59 56968.22 88888.00 2003-03-28 10:09:40.213 087 15684.43 516.72 56967.98 88888.00 2003-03-28 10:09:41.213 087 15685.34 515.97 56968.59 88888.00 2003-03-28 10:09:42.213 087 15685.34 516.47 56968.10 88888.00 2003-03-28 10:09:44.213 087 15684.95 516.22 56967.73 88888.00 2003-03-28 10:09:45.213 087 15685.21 517.59 56968.71 88888.00 2003-03-28 10:09:46.213 087 15684.82 516.72 56968.71 88888.00 2003-03-28 10:09:47.213 087 15685.08 516.84 56968.35 88888.00 2003-03-28 10:09:48.213 087 15685.21 516.97 56968.59 88888.00 2003-03-28 10:09:49.213 087 15685.47 517.09 56968.10 88888.00 2003-03-28 10:09:50.213 087 15685.34 516.84 56967.86 88888.00 2003-03-28 10:09:51.213 087 15684.95 516.59 56968.47 88888.00 2003-03-28 10:09:52.213 087 15685.47 517.21 56968.96 88888.00 2003-03-28 10:09:53.213 087 15684.82 517.21 56968.35 88888.00 2003-03-28 10:09:54.213 087 15685.73 517.59 56968.47 88888.00 2003-03-28 10:09:55.213 087 15685.08 516.84 56967.73 88888.00 2003-03-28 10:09:56.213 087 15685.34 517.34 56967.98 88888.00 2003-03-28 10:09:57.213 087 15685.73 517.46 56967.61 88888.00 2003-03-28 10:09:58.213 087 15685.08 517.09 56967.86 88888.00 2003-03-28 10:09:59.213 087 15685.60 517.46 56967.61 88888.00 2003-03-28 10:10:00.213 087 15685.99 516.72 56968.59 88888.00 2003-03-28 10:10:01.213 087 15685.08 517.59 56968.59 88888.00 2003-03-28 10:10:02.213 087 15685.47 517.34 56968.10 88888.00 2003-03-28 10:10:03.213 087 15685.34 516.97 56968.35 88888.00 2003-03-28 10:10:04.213 087 15684.69 517.21 56968.22 88888.00 2003-03-28 10:10:05.213 087 15685.34 517.34 56967.98 88888.00 2003-03-28 10:10:06.213 087 15685.47 517.09 56968.47 88888.00 2003-03-28 10:10:07.213 087 15685.60 516.97 56967.98 88888.00 2003-03-28 10:10:08.213 087 15684.95 516.35 56968.47 88888.00 2003-03-28 10:10:09.213 087 15684.69 516.97 56968.22 88888.00 2003-03-28 10:10:10.213 087 15685.34 516.84 56967.86 88888.00 2003-03-28 10:10:11.213 087 15685.73 517.34 56968.22 88888.00 2003-03-28 10:10:12.213 087 15685.08 517.34 56967.61 88888.00 2003-03-28 10:10:13.213 087 15685.73 516.97 56968.35 88888.00 2003-03-28 10:10:14.213 087 15685.60 516.84 56968.47 88888.00 2003-03-28 10:10:15.213 087 15685.86 516.72 56967.61 88888.00 2003-03-28 10:10:16.213 087 15685.99 516.47 56968.22 88888.00 2003-03-28 10:10:17.213 087 15686.38 516.35 56967.49 88888.00 2003-03-28 10:10:18.213 087 15684.69 516.59 56967.49 88888.00 2003-03-28 10:10:19.213 087 15685.60 516.59 56967.00 88888.00 2003-03-28 10:10:20.213 087 15686.12 516.35 56968.22 88888.00 2003-03-28 10:10:21.213 087 15685.60 516.10 56968.22 88888.00 2003-03-28 10:10:22.213 087 15685.73 516.47 56968.10 88888.00 2003-03-28 10:10:23.213 087 15685.60 516.35 56967.86 88888.00 2003-03-28 10:10:24.213 087 15685.08 516.22 56967.12 88888.00 2003-03-28 10:10:25.213 087 15685.60 515.97 56967.49 88888.00 2003-03-28 10:10:26.213 087 15685.47 516.35 56967.12 88888.00 2003-03-28 10:10:27.213 087 15685.86 516.10 56967.49 88888.00 2003-03-28 10:10:28.213 087 15685.86 516.47 56967.12 88888.00 2003-03-28 10:10:29.213 087 15685.86 516.22 56967.49 88888.00 2003-03-28 10:10:30.213 087 15685.47 516.35 56967.86 88888.00 2003-03-28 10:10:31.213 087 15685.21 516.47 56966.76 88888.00 2003-03-28 10:10:32.213 087 15684.95 516.22 56966.64 88888.00 2003-03-28 10:10:33.213 087 15684.43 516.22 56967.49 88888.00 2003-03-28 10:10:34.213 087 15684.56 515.85 56967.12 88888.00 2003-03-28 10:10:35.213 087 15684.95 516.59 56966.76 88888.00 2003-03-28 10:10:36.213 087 15684.69 516.22 56967.25 88888.00 2003-03-28 10:10:37.213 087 15685.08 515.97 56967.00 88888.00 2003-03-28 10:10:38.213 087 15684.56 516.72 56966.88 88888.00 2003-03-28 10:10:39.213 087 15684.69 515.97 56967.61 88888.00 2003-03-28 10:10:40.213 087 15684.43 516.59 56967.25 88888.00 2003-03-28 10:10:41.213 087 15684.04 516.47 56967.37 88888.00 2003-03-28 10:10:42.213 087 15684.04 516.22 56967.37 88888.00 2003-03-28 10:10:43.213 087 15684.30 515.97 56967.00 88888.00 2003-03-28 10:10:44.213 087 15684.04 516.35 56966.64 88888.00 2003-03-28 10:10:45.213 087 15683.66 515.97 56967.00 88888.00 2003-03-28 10:10:46.213 087 15684.69 516.47 56966.51 88888.00 2003-03-28 10:10:47.213 087 15684.30 516.84 56966.39 88888.00 2003-03-28 10:10:48.213 087 15684.04 516.72 56966.51 88888.00 2003-03-28 10:10:49.213 087 15684.43 516.47 56966.14 88888.00 2003-03-28 10:10:50.213 087 15684.43 516.22 56967.00 88888.00 2003-03-28 10:10:51.213 087 15684.56 516.47 56966.64 88888.00 2003-03-28 10:10:52.213 087 15684.43 516.47 56967.12 88888.00 2003-03-28 10:10:53.213 087 15683.26 516.35 56967.12 88888.00 2003-03-28 10:10:54.213 087 15683.66 516.59 56966.88 88888.00 2003-03-28 10:10:55.213 087 15683.79 516.84 56966.76 88888.00 2003-03-28 10:10:56.213 087 15683.39 516.97 56966.39 88888.00 2003-03-28 10:10:57.213 087 15683.53 516.97 56966.76 88888.00 2003-03-28 10:10:58.213 087 15683.26 516.72 56966.39 88888.00 2003-03-28 10:10:59.213 087 15683.53 516.72 56966.39 88888.00 2003-03-28 10:11:00.213 087 15683.13 517.09 56966.64 88888.00 2003-03-28 10:11:01.213 087 15683.53 516.72 56966.27 88888.00 2003-03-28 10:11:02.213 087 15682.75 516.97 56967.37 88888.00 2003-03-28 10:11:03.213 087 15682.88 517.09 56966.02 88888.00 2003-03-28 10:11:04.213 087 15683.39 516.84 56965.90 88888.00 2003-03-28 10:11:05.213 087 15682.88 516.97 56966.02 88888.00 2003-03-28 10:11:06.213 087 15682.62 516.72 56966.14 88888.00 2003-03-28 10:11:07.213 087 15683.39 517.21 56965.90 88888.00 2003-03-28 10:11:08.213 087 15683.13 516.97 56966.27 88888.00 2003-03-28 10:11:09.213 087 15683.53 517.71 56966.02 88888.00 2003-03-28 10:11:10.213 087 15682.75 517.09 56966.14 88888.00 2003-03-28 10:11:11.213 087 15682.62 516.72 56966.02 88888.00 2003-03-28 10:11:12.213 087 15682.75 517.34 56966.39 88888.00 2003-03-28 10:11:13.213 087 15682.49 517.34 56965.29 88888.00 2003-03-28 10:11:14.213 087 15682.88 517.34 56965.90 88888.00 2003-03-28 10:11:15.213 087 15681.71 517.46 56965.66 88888.00 2003-03-28 10:11:16.213 087 15682.10 517.21 56965.41 88888.00 2003-03-28 10:11:17.213 087 15682.75 517.34 56966.02 88888.00 2003-03-28 10:11:18.213 087 15681.97 517.46 56965.90 88888.00 2003-03-28 10:11:19.213 087 15682.10 518.08 56965.66 88888.00 2003-03-28 10:11:20.213 087 15681.84 517.71 56965.90 88888.00 2003-03-28 10:11:21.213 087 15682.36 517.34 56965.17 88888.00 2003-03-28 10:11:22.213 087 15682.23 517.71 56965.54 88888.00 2003-03-28 10:11:23.213 087 15681.58 517.34 56965.54 88888.00 2003-03-28 10:11:24.213 087 15681.71 517.71 56965.29 88888.00 2003-03-28 10:11:25.213 087 15681.84 517.96 56964.80 88888.00 2003-03-28 10:11:26.213 087 15681.84 517.09 56965.05 88888.00 2003-03-28 10:11:27.213 087 15682.23 517.59 56965.29 88888.00 2003-03-28 10:11:28.213 087 15681.84 518.08 56965.90 88888.00 2003-03-28 10:11:29.213 087 15681.97 518.08 56964.80 88888.00 2003-03-28 10:11:30.213 087 15681.58 517.83 56965.05 88888.00 2003-03-28 10:11:31.213 087 15681.97 517.96 56964.68 88888.00 2003-03-28 10:11:32.213 087 15681.71 517.83 56964.43 88888.00 2003-03-28 10:11:33.213 087 15681.58 517.46 56965.05 88888.00 2003-03-28 10:11:34.213 087 15681.19 518.33 56965.29 88888.00 2003-03-28 10:11:35.213 087 15682.10 517.83 56964.92 88888.00 2003-03-28 10:11:36.213 087 15681.19 518.20 56964.92 88888.00 2003-03-28 10:11:37.213 087 15681.71 518.33 56965.17 88888.00 2003-03-28 10:11:38.213 087 15681.06 517.96 56964.19 88888.00 2003-03-28 10:11:39.213 087 15681.32 517.83 56964.68 88888.00 2003-03-28 10:11:40.213 087 15681.32 517.96 56965.05 88888.00 2003-03-28 10:11:41.213 087 15681.19 518.70 56964.19 88888.00 2003-03-28 10:11:42.213 087 15681.84 518.45 56964.55 88888.00 2003-03-28 10:11:43.213 087 15681.45 518.45 56964.68 88888.00 2003-03-28 10:11:44.213 087 15681.45 518.33 56964.80 88888.00 2003-03-28 10:11:45.213 087 15681.58 518.33 56964.07 88888.00 2003-03-28 10:11:46.213 087 15681.71 518.82 56964.43 88888.00 2003-03-28 10:11:47.213 087 15681.84 518.45 56964.19 88888.00 2003-03-28 10:11:48.213 087 15682.10 518.33 56964.68 88888.00 2003-03-28 10:11:49.213 087 15681.58 517.96 56964.43 88888.00 2003-03-28 10:11:50.213 087 15681.71 518.82 56963.46 88888.00 2003-03-28 10:11:51.213 087 15681.71 518.70 56964.07 88888.00 2003-03-28 10:11:52.213 087 15682.23 519.57 56964.55 88888.00 2003-03-28 10:11:53.213 087 15681.32 518.45 56963.58 88888.00 2003-03-28 10:11:54.213 087 15681.71 518.45 56964.68 88888.00 2003-03-28 10:11:55.213 087 15681.58 518.58 56964.43 88888.00 2003-03-28 10:11:56.213 087 15681.84 518.70 56963.82 88888.00 2003-03-28 10:11:57.213 087 15681.58 519.20 56963.58 88888.00 2003-03-28 10:11:58.213 087 15681.32 519.07 56963.58 88888.00 2003-03-28 10:11:59.213 087 15681.19 519.44 56964.31 88888.00 2003-03-28 10:12:00.213 087 15681.97 518.95 56963.46 88888.00 2003-03-28 10:12:01.213 087 15681.19 518.82 56963.95 88888.00 2003-03-28 10:12:02.213 087 15681.97 518.20 56963.82 88888.00 2003-03-28 10:12:03.213 087 15682.36 519.07 56962.97 88888.00 2003-03-28 10:12:04.213 087 15682.10 518.82 56963.70 88888.00 2003-03-28 10:12:05.213 087 15681.84 518.82 56963.70 88888.00 2003-03-28 10:12:06.213 087 15682.10 518.95 56963.46 88888.00 2003-03-28 10:12:07.213 087 15682.36 518.82 56963.21 88888.00 2003-03-28 10:12:08.213 087 15681.97 518.58 56963.58 88888.00 2003-03-28 10:12:09.213 087 15682.23 519.32 56963.21 88888.00 2003-03-28 10:12:10.213 087 15682.23 519.20 56963.33 88888.00 2003-03-28 10:12:11.213 087 15682.23 519.20 56963.46 88888.00 2003-03-28 10:12:12.213 087 15683.13 518.70 56964.07 88888.00 2003-03-28 10:12:13.213 087 15681.84 518.70 56963.46 88888.00 2003-03-28 10:12:14.213 087 15683.13 519.07 56964.07 88888.00 2003-03-28 10:12:15.213 087 15682.36 518.58 56963.09 88888.00 2003-03-28 10:12:16.213 087 15681.19 518.45 56962.84 88888.00 2003-03-28 10:12:17.213 087 15681.97 519.20 56963.82 88888.00 2003-03-28 10:12:18.213 087 15682.75 519.57 56963.95 88888.00 2003-03-28 10:12:19.213 087 15682.75 519.57 56963.82 88888.00 2003-03-28 10:12:20.213 087 15683.00 518.70 56963.21 88888.00 2003-03-28 10:12:21.213 087 15683.00 519.07 56962.84 88888.00 2003-03-28 10:12:22.213 087 15682.49 519.44 56963.21 88888.00 2003-03-28 10:12:23.213 087 15682.23 519.69 56963.33 88888.00 2003-03-28 10:12:24.213 087 15682.36 519.20 56962.72 88888.00 2003-03-28 10:12:25.213 087 15683.13 519.44 56963.82 88888.00 2003-03-28 10:12:26.213 087 15682.36 518.70 56963.82 88888.00 2003-03-28 10:12:27.213 087 15682.36 518.70 56963.21 88888.00 2003-03-28 10:12:28.213 087 15682.36 519.20 56963.58 88888.00 2003-03-28 10:12:29.213 087 15682.49 519.44 56962.97 88888.00 2003-03-28 10:12:30.213 087 15682.36 519.32 56962.84 88888.00 2003-03-28 10:12:31.213 087 15683.39 518.82 56962.84 88888.00 2003-03-28 10:12:32.213 087 15682.49 518.95 56963.46 88888.00 2003-03-28 10:12:33.213 087 15682.49 518.70 56963.09 88888.00 2003-03-28 10:12:34.213 087 15682.49 519.69 56963.33 88888.00 2003-03-28 10:12:35.213 087 15682.36 519.69 56962.97 88888.00 2003-03-28 10:12:36.213 087 15682.23 519.32 56962.72 88888.00 2003-03-28 10:12:37.213 087 15682.49 519.20 56962.97 88888.00 2003-03-28 10:12:38.213 087 15682.49 519.44 56963.21 88888.00 2003-03-28 10:12:39.213 087 15681.97 518.82 56962.84 88888.00 2003-03-28 10:12:40.213 087 15681.97 519.20 56961.75 88888.00 2003-03-28 10:12:41.213 087 15682.62 519.07 56962.97 88888.00 2003-03-28 10:12:42.213 087 15682.88 519.57 56962.97 88888.00 2003-03-28 10:12:43.213 087 15682.75 518.58 56962.48 88888.00 2003-03-28 10:12:44.213 087 15682.23 519.44 56963.33 88888.00 2003-03-28 10:12:45.213 087 15682.62 519.32 56962.23 88888.00 2003-03-28 10:12:46.213 087 15683.00 518.95 56962.84 88888.00 2003-03-28 10:12:47.213 087 15682.49 518.70 56962.11 88888.00 2003-03-28 10:12:48.213 087 15683.26 518.70 56963.09 88888.00 2003-03-28 10:12:49.213 087 15682.36 518.82 56962.97 88888.00 2003-03-28 10:12:50.213 087 15683.00 518.58 56962.60 88888.00 2003-03-28 10:12:51.213 087 15682.75 517.96 56962.11 88888.00 2003-03-28 10:12:52.213 087 15682.62 518.20 56962.36 88888.00 2003-03-28 10:12:53.213 087 15683.13 518.70 56962.48 88888.00 2003-03-28 10:12:54.213 087 15682.62 518.70 56962.36 88888.00 2003-03-28 10:12:55.213 087 15683.00 518.45 56961.75 88888.00 2003-03-28 10:12:56.213 087 15682.88 518.70 56962.48 88888.00 2003-03-28 10:12:57.213 087 15683.00 518.70 56962.48 88888.00 2003-03-28 10:12:58.213 087 15683.39 518.82 56961.99 88888.00 2003-03-28 10:12:59.213 087 15684.04 518.33 56962.11 88888.00 2003-03-28 10:13:00.213 087 15683.79 518.45 56961.99 88888.00 2003-03-28 10:13:01.213 087 15682.49 518.58 56961.38 88888.00 2003-03-28 10:13:02.213 087 15683.13 517.96 56962.36 88888.00 2003-03-28 10:13:03.213 087 15682.88 518.20 56962.11 88888.00 2003-03-28 10:13:04.213 087 15683.79 518.70 56961.87 88888.00 2003-03-28 10:13:05.213 087 15682.10 518.08 56962.23 88888.00 2003-03-28 10:13:06.213 087 15683.39 517.71 56961.50 88888.00 2003-03-28 10:13:07.213 087 15683.53 517.96 56962.11 88888.00 2003-03-28 10:13:08.213 087 15684.04 518.33 56961.75 88888.00 2003-03-28 10:13:09.213 087 15683.66 517.59 56961.87 88888.00 2003-03-28 10:13:10.213 087 15683.79 518.20 56962.11 88888.00 2003-03-28 10:13:11.213 087 15683.13 517.96 56961.87 88888.00 2003-03-28 10:13:12.213 087 15683.92 518.20 56962.36 88888.00 2003-03-28 10:13:13.213 087 15683.66 517.71 56961.87 88888.00 2003-03-28 10:13:14.213 087 15683.13 517.96 56961.99 88888.00 2003-03-28 10:13:15.213 087 15683.79 517.46 56961.99 88888.00 2003-03-28 10:13:16.213 087 15683.79 518.20 56962.11 88888.00 2003-03-28 10:13:17.213 087 15683.26 517.09 56961.87 88888.00 2003-03-28 10:13:18.213 087 15683.79 517.96 56962.72 88888.00 2003-03-28 10:13:19.213 087 15683.79 517.59 56962.60 88888.00 2003-03-28 10:13:20.213 087 15683.13 517.59 56962.48 88888.00 2003-03-28 10:13:21.213 087 15684.56 517.83 56962.23 88888.00 2003-03-28 10:13:22.213 087 15683.26 517.09 56962.23 88888.00 2003-03-28 10:13:23.213 087 15683.26 517.59 56962.23 88888.00 2003-03-28 10:13:24.213 087 15683.53 517.71 56962.11 88888.00 2003-03-28 10:13:25.213 087 15683.26 517.46 56961.99 88888.00 2003-03-28 10:13:26.213 087 15683.13 517.83 56962.60 88888.00 2003-03-28 10:13:27.213 087 15683.26 516.97 56961.75 88888.00 2003-03-28 10:13:28.213 087 15683.92 517.59 56961.75 88888.00 2003-03-28 10:13:29.213 087 15683.26 517.46 56961.75 88888.00 2003-03-28 10:13:30.213 087 15683.13 517.46 56961.99 88888.00 2003-03-28 10:13:31.213 087 15683.13 517.34 56961.99 88888.00 2003-03-28 10:13:32.213 087 15683.39 517.09 56961.38 88888.00 2003-03-28 10:13:33.213 087 15683.13 517.09 56962.48 88888.00 2003-03-28 10:13:34.213 087 15682.75 517.21 56961.75 88888.00 2003-03-28 10:13:35.213 087 15683.26 517.34 56962.23 88888.00 2003-03-28 10:13:36.213 087 15684.17 517.21 56961.38 88888.00 2003-03-28 10:13:37.213 087 15682.88 517.71 56962.23 88888.00 2003-03-28 10:13:38.213 087 15683.39 517.71 56961.38 88888.00 2003-03-28 10:13:39.213 087 15683.13 517.21 56961.75 88888.00 2003-03-28 10:13:40.213 087 15683.79 517.09 56961.99 88888.00 2003-03-28 10:13:41.213 087 15683.39 517.59 56962.11 88888.00 2003-03-28 10:13:42.213 087 15684.30 517.96 56961.99 88888.00 2003-03-28 10:13:44.213 087 15683.39 517.59 56961.87 88888.00 2003-03-28 10:13:45.213 087 15682.88 517.46 56961.87 88888.00 2003-03-28 10:13:46.213 087 15682.88 517.96 56961.99 88888.00 2003-03-28 10:13:47.213 087 15683.00 517.71 56961.50 88888.00 2003-03-28 10:13:48.213 087 15683.13 517.46 56961.87 88888.00 2003-03-28 10:13:49.213 087 15682.75 517.34 56961.62 88888.00 2003-03-28 10:13:50.213 087 15682.62 517.34 56961.50 88888.00 2003-03-28 10:13:51.213 087 15682.88 517.71 56962.11 88888.00 2003-03-28 10:13:52.213 087 15682.49 517.09 56962.11 88888.00 2003-03-28 10:13:53.213 087 15682.62 517.46 56961.62 88888.00 2003-03-28 10:13:54.213 087 15682.88 517.96 56961.99 88888.00 2003-03-28 10:13:55.213 087 15682.49 517.46 56961.87 88888.00 2003-03-28 10:13:56.213 087 15683.00 517.71 56961.87 88888.00 2003-03-28 10:13:57.213 087 15681.97 517.59 56961.38 88888.00 2003-03-28 10:13:58.213 087 15682.23 517.46 56960.89 88888.00 2003-03-28 10:13:59.213 087 15683.00 517.96 56962.11 88888.00 2003-03-28 10:14:00.213 087 15682.62 517.83 56961.75 88888.00 2003-03-28 10:14:01.213 087 15682.62 518.33 56961.99 88888.00 2003-03-28 10:14:02.213 087 15682.10 517.59 56961.75 88888.00 2003-03-28 10:14:03.213 087 15682.75 518.33 56961.75 88888.00 2003-03-28 10:14:04.213 087 15682.36 518.20 56961.62 88888.00 2003-03-28 10:14:05.213 087 15682.62 517.46 56961.13 88888.00 2003-03-28 10:14:06.213 087 15682.75 518.08 56962.36 88888.00 2003-03-28 10:14:07.213 087 15681.97 517.71 56961.75 88888.00 2003-03-28 10:14:08.213 087 15682.23 517.71 56961.87 88888.00 2003-03-28 10:14:09.213 087 15682.62 517.71 56961.75 88888.00 2003-03-28 10:14:10.213 087 15683.00 517.46 56962.48 88888.00 2003-03-28 10:14:11.213 087 15683.00 517.59 56961.50 88888.00 2003-03-28 10:14:12.213 087 15683.00 518.33 56962.36 88888.00 2003-03-28 10:14:13.213 087 15683.00 517.83 56961.87 88888.00 2003-03-28 10:14:14.213 087 15683.13 517.71 56961.75 88888.00 2003-03-28 10:14:15.213 087 15682.88 517.46 56961.87 88888.00 2003-03-28 10:14:16.213 087 15682.62 517.96 56961.87 88888.00 2003-03-28 10:14:17.213 087 15682.75 518.70 56961.25 88888.00 2003-03-28 10:14:18.213 087 15682.49 518.33 56961.62 88888.00 2003-03-28 10:14:19.213 087 15682.88 517.83 56962.36 88888.00 2003-03-28 10:14:20.213 087 15682.75 518.20 56962.11 88888.00 2003-03-28 10:14:21.213 087 15682.62 518.20 56962.23 88888.00 2003-03-28 10:14:22.213 087 15682.62 518.33 56962.23 88888.00 2003-03-28 10:14:23.213 087 15683.00 517.96 56961.87 88888.00 2003-03-28 10:14:24.213 087 15683.92 518.08 56962.60 88888.00 2003-03-28 10:14:25.213 087 15683.13 518.58 56961.62 88888.00 2003-03-28 10:14:26.213 087 15683.26 517.71 56961.75 88888.00 2003-03-28 10:14:27.213 087 15682.88 517.96 56961.75 88888.00 2003-03-28 10:14:28.213 087 15683.00 518.33 56961.75 88888.00 2003-03-28 10:14:29.213 087 15682.62 517.71 56961.99 88888.00 2003-03-28 10:14:30.213 087 15682.49 517.96 56961.87 88888.00 2003-03-28 10:14:31.213 087 15681.97 518.20 56961.87 88888.00 2003-03-28 10:14:32.213 087 15682.62 517.71 56962.23 88888.00 2003-03-28 10:14:33.213 087 15683.26 518.58 56961.87 88888.00 2003-03-28 10:14:34.213 087 15682.62 517.59 56961.13 88888.00 2003-03-28 10:14:35.213 087 15682.75 517.96 56961.87 88888.00 2003-03-28 10:14:36.213 087 15682.75 518.45 56961.25 88888.00 2003-03-28 10:14:37.213 087 15682.88 517.83 56961.75 88888.00 2003-03-28 10:14:38.213 087 15683.00 517.83 56961.75 88888.00 2003-03-28 10:14:39.213 087 15682.49 517.71 56962.60 88888.00 2003-03-28 10:14:40.213 087 15682.75 517.34 56962.11 88888.00 2003-03-28 10:14:41.213 087 15683.39 518.08 56961.62 88888.00 2003-03-28 10:14:42.213 087 15682.49 518.08 56961.62 88888.00 2003-03-28 10:14:43.213 087 15682.62 518.08 56962.36 88888.00 2003-03-28 10:14:44.213 087 15682.88 517.71 56961.38 88888.00 2003-03-28 10:14:45.213 087 15682.36 518.08 56961.87 88888.00 2003-03-28 10:14:46.213 087 15682.23 517.71 56961.87 88888.00 2003-03-28 10:14:47.213 087 15683.00 517.34 56961.75 88888.00 2003-03-28 10:14:48.213 087 15682.49 517.46 56961.50 88888.00 2003-03-28 10:14:49.213 087 15682.62 517.59 56962.11 88888.00 2003-03-28 10:14:50.213 087 15683.26 517.71 56961.87 88888.00 2003-03-28 10:14:51.213 087 15683.26 517.09 56961.99 88888.00 2003-03-28 10:14:52.213 087 15682.75 517.96 56961.01 88888.00 2003-03-28 10:14:53.213 087 15682.62 518.33 56961.75 88888.00 2003-03-28 10:14:54.213 087 15682.75 517.09 56961.87 88888.00 2003-03-28 10:14:55.213 087 15683.26 518.08 56962.11 88888.00 2003-03-28 10:14:56.213 087 15683.53 517.71 56961.62 88888.00 2003-03-28 10:14:57.213 087 15682.23 517.34 56962.23 88888.00 2003-03-28 10:14:58.213 087 15682.49 516.97 56961.99 88888.00 2003-03-28 10:14:59.213 087 15683.00 518.33 56962.11 88888.00 2003-03-28 10:15:00.213 087 15682.88 517.59 56961.62 88888.00 2003-03-28 10:15:01.213 087 15682.75 517.96 56961.62 88888.00 2003-03-28 10:15:02.213 087 15682.88 517.96 56961.87 88888.00 2003-03-28 10:15:03.213 087 15682.75 517.96 56962.60 88888.00 2003-03-28 10:15:04.213 087 15682.49 517.83 56961.38 88888.00 2003-03-28 10:15:05.213 087 15682.10 517.59 56961.75 88888.00 2003-03-28 10:15:06.213 087 15682.88 517.59 56961.87 88888.00 2003-03-28 10:15:07.213 087 15682.10 517.71 56961.87 88888.00 2003-03-28 10:15:08.213 087 15681.97 517.34 56961.99 88888.00 2003-03-28 10:15:09.213 087 15682.62 517.34 56962.23 88888.00 2003-03-28 10:15:10.213 087 15681.97 517.71 56962.60 88888.00 2003-03-28 10:15:11.213 087 15681.97 517.46 56962.48 88888.00 2003-03-28 10:15:12.213 087 15682.62 517.34 56962.11 88888.00 2003-03-28 10:15:13.213 087 15682.36 517.34 56962.23 88888.00 2003-03-28 10:15:14.213 087 15682.36 517.71 56962.23 88888.00 2003-03-28 10:15:15.213 087 15682.23 517.83 56962.60 88888.00 2003-03-28 10:15:16.213 087 15682.62 517.21 56961.99 88888.00 2003-03-28 10:15:17.213 087 15682.88 517.71 56961.99 88888.00 2003-03-28 10:15:18.213 087 15681.97 517.46 56961.87 88888.00 2003-03-28 10:15:19.213 087 15682.23 518.08 56961.87 88888.00 2003-03-28 10:15:20.213 087 15682.23 517.59 56961.99 88888.00 2003-03-28 10:15:21.213 087 15682.49 517.34 56961.87 88888.00 2003-03-28 10:15:22.213 087 15682.23 517.83 56961.50 88888.00 2003-03-28 10:15:23.213 087 15682.23 517.59 56961.62 88888.00 2003-03-28 10:15:24.213 087 15682.75 517.96 56962.11 88888.00 2003-03-28 10:15:25.213 087 15682.75 517.59 56961.50 88888.00 2003-03-28 10:15:26.213 087 15682.23 517.21 56961.99 88888.00 2003-03-28 10:15:27.213 087 15682.10 518.08 56961.50 88888.00 2003-03-28 10:15:28.213 087 15682.36 517.59 56961.62 88888.00 2003-03-28 10:15:29.213 087 15682.10 517.83 56962.48 88888.00 2003-03-28 10:15:30.213 087 15682.23 517.21 56961.75 88888.00 2003-03-28 10:15:31.213 087 15682.49 517.21 56962.11 88888.00 2003-03-28 10:15:32.213 087 15682.10 518.08 56961.75 88888.00 2003-03-28 10:15:33.213 087 15682.10 517.96 56962.48 88888.00 2003-03-28 10:15:34.213 087 15682.36 517.71 56962.11 88888.00 2003-03-28 10:15:35.213 087 15682.23 517.59 56961.62 88888.00 2003-03-28 10:15:36.213 087 15683.13 517.09 56962.23 88888.00 2003-03-28 10:15:37.213 087 15682.10 517.59 56961.75 88888.00 2003-03-28 10:15:38.213 087 15682.88 517.71 56961.99 88888.00 2003-03-28 10:15:39.213 087 15682.36 518.08 56961.38 88888.00 2003-03-28 10:15:40.213 087 15682.49 516.97 56961.62 88888.00 2003-03-28 10:15:41.213 087 15682.10 517.71 56962.23 88888.00 2003-03-28 10:15:42.213 087 15682.49 517.21 56961.25 88888.00 2003-03-28 10:15:44.213 087 15683.00 517.34 56961.62 88888.00 2003-03-28 10:15:45.213 087 15682.62 517.21 56962.23 88888.00 2003-03-28 10:15:46.213 087 15682.49 517.71 56961.75 88888.00 2003-03-28 10:15:47.213 087 15682.62 517.34 56961.99 88888.00 2003-03-28 10:15:48.213 087 15682.49 517.34 56961.87 88888.00 2003-03-28 10:15:49.213 087 15683.00 517.59 56961.75 88888.00 2003-03-28 10:15:50.213 087 15683.00 517.34 56962.11 88888.00 2003-03-28 10:15:51.213 087 15682.88 516.59 56962.23 88888.00 2003-03-28 10:15:52.213 087 15683.53 517.59 56961.62 88888.00 2003-03-28 10:15:53.213 087 15683.13 516.97 56962.11 88888.00 2003-03-28 10:15:54.213 087 15683.92 516.84 56961.50 88888.00 2003-03-28 10:15:55.213 087 15683.26 517.34 56961.75 88888.00 2003-03-28 10:15:56.213 087 15682.75 517.21 56962.23 88888.00 2003-03-28 10:15:57.213 087 15683.39 517.34 56962.48 88888.00 2003-03-28 10:15:58.213 087 15684.17 516.59 56961.38 88888.00 2003-03-28 10:15:59.213 087 15683.79 516.72 56961.87 88888.00 2003-03-28 10:16:00.213 087 15684.30 517.34 56961.62 88888.00 2003-03-28 10:16:01.213 087 15684.17 516.84 56961.87 88888.00 2003-03-28 10:16:02.213 087 15684.43 516.59 56961.87 88888.00 2003-03-28 10:16:03.213 087 15683.26 516.47 56961.87 88888.00 2003-03-28 10:16:04.213 087 15684.43 517.21 56962.23 88888.00 2003-03-28 10:16:05.213 087 15684.56 517.34 56962.60 88888.00 2003-03-28 10:16:06.213 087 15684.56 515.97 56962.11 88888.00 2003-03-28 10:16:07.213 087 15684.69 517.21 56961.87 88888.00 2003-03-28 10:16:08.213 087 15684.17 516.84 56961.99 88888.00 2003-03-28 10:16:09.213 087 15684.17 516.72 56961.75 88888.00 2003-03-28 10:16:10.213 087 15684.17 516.97 56962.60 88888.00 2003-03-28 10:16:11.213 087 15684.04 516.97 56962.36 88888.00 2003-03-28 10:16:12.213 087 15684.69 516.47 56962.48 88888.00 2003-03-28 10:16:13.213 087 15685.34 516.35 56962.72 88888.00 2003-03-28 10:16:14.213 087 15684.43 515.97 56962.36 88888.00 2003-03-28 10:16:15.213 087 15684.95 515.97 56962.11 88888.00 2003-03-28 10:16:16.213 087 15685.21 516.84 56962.72 88888.00 2003-03-28 10:16:17.213 087 15684.69 516.72 56962.48 88888.00 2003-03-28 10:16:18.213 087 15685.34 516.59 56962.11 88888.00 2003-03-28 10:16:19.213 087 15685.34 516.84 56962.36 88888.00 2003-03-28 10:16:20.213 087 15685.21 515.97 56962.48 88888.00 2003-03-28 10:16:21.213 087 15685.73 516.22 56963.21 88888.00 2003-03-28 10:16:22.213 087 15685.60 515.73 56962.48 88888.00 2003-03-28 10:16:23.213 087 15685.21 516.97 56962.60 88888.00 2003-03-28 10:16:24.213 087 15684.95 515.97 56962.36 88888.00 2003-03-28 10:16:25.213 087 15685.08 515.97 56962.72 88888.00 2003-03-28 10:16:26.213 087 15685.34 516.10 56962.36 88888.00 2003-03-28 10:16:27.213 087 15684.95 516.10 56962.48 88888.00 2003-03-28 10:16:28.213 087 15685.86 515.97 56962.60 88888.00 2003-03-28 10:16:29.213 087 15685.47 515.85 56962.97 88888.00 2003-03-28 10:16:30.213 087 15685.60 515.73 56962.23 88888.00 2003-03-28 10:16:31.213 087 15686.64 516.22 56962.84 88888.00 2003-03-28 10:16:32.213 087 15685.60 515.48 56963.33 88888.00 2003-03-28 10:16:33.213 087 15685.21 516.10 56962.60 88888.00 2003-03-28 10:16:34.213 087 15685.60 515.23 56962.60 88888.00 2003-03-28 10:16:35.213 087 15685.86 515.73 56962.84 88888.00 2003-03-28 10:16:36.213 087 15685.73 515.48 56963.09 88888.00 2003-03-28 10:16:37.213 087 15685.08 515.73 56962.97 88888.00 2003-03-28 10:16:38.213 087 15685.47 515.73 56962.60 88888.00 2003-03-28 10:16:39.213 087 15685.34 515.97 56962.72 88888.00 2003-03-28 10:16:40.213 087 15685.99 515.23 56962.97 88888.00 2003-03-28 10:16:41.213 087 15685.21 515.60 56963.09 88888.00 2003-03-28 10:16:42.213 087 15685.73 515.23 56962.72 88888.00 2003-03-28 10:16:43.213 087 15685.34 515.11 56962.72 88888.00 2003-03-28 10:16:44.213 087 15684.95 515.36 56962.84 88888.00 2003-03-28 10:16:45.213 087 15685.34 514.86 56963.33 88888.00 2003-03-28 10:16:46.213 087 15684.69 514.61 56963.21 88888.00 2003-03-28 10:16:47.213 087 15685.21 514.74 56963.33 88888.00 2003-03-28 10:16:48.213 087 15684.43 515.73 56962.60 88888.00 2003-03-28 10:16:49.213 087 15685.47 515.60 56963.46 88888.00 2003-03-28 10:16:50.213 087 15685.08 515.60 56963.33 88888.00 2003-03-28 10:16:51.213 087 15684.69 514.74 56962.60 88888.00 2003-03-28 10:16:52.213 087 15684.69 514.98 56963.21 88888.00 2003-03-28 10:16:53.213 087 15685.08 514.86 56963.33 88888.00 2003-03-28 10:16:54.213 087 15684.43 515.48 56963.33 88888.00 2003-03-28 10:16:55.213 087 15684.82 515.48 56963.58 88888.00 2003-03-28 10:16:56.213 087 15684.69 514.74 56963.46 88888.00 2003-03-28 10:16:57.213 087 15684.69 515.48 56963.58 88888.00 2003-03-28 10:16:58.213 087 15684.95 514.98 56963.46 88888.00 2003-03-28 10:16:59.213 087 15684.30 514.61 56963.58 88888.00 2003-03-28 10:17:00.213 087 15684.30 514.61 56963.21 88888.00 2003-03-28 10:17:01.213 087 15684.43 514.49 56963.46 88888.00 2003-03-28 10:17:02.213 087 15684.30 514.24 56963.82 88888.00 2003-03-28 10:17:03.213 087 15683.79 514.86 56963.46 88888.00 2003-03-28 10:17:04.213 087 15684.56 514.86 56963.21 88888.00 2003-03-28 10:17:05.213 087 15683.79 514.61 56963.58 88888.00 2003-03-28 10:17:06.213 087 15684.30 515.36 56963.21 88888.00 2003-03-28 10:17:07.213 087 15684.43 514.86 56963.21 88888.00 2003-03-28 10:17:08.213 087 15684.30 514.98 56963.46 88888.00 2003-03-28 10:17:09.213 087 15683.66 514.61 56962.72 88888.00 2003-03-28 10:17:10.213 087 15684.30 514.36 56962.72 88888.00 2003-03-28 10:17:11.213 087 15683.66 514.24 56963.46 88888.00 2003-03-28 10:17:12.213 087 15684.04 514.49 56963.09 88888.00 2003-03-28 10:17:13.213 087 15684.17 514.98 56963.82 88888.00 2003-03-28 10:17:14.213 087 15684.30 514.12 56963.82 88888.00 2003-03-28 10:17:15.213 087 15684.43 514.74 56963.09 88888.00 2003-03-28 10:17:16.213 087 15684.30 514.24 56963.21 88888.00 2003-03-28 10:17:17.213 087 15684.04 514.61 56963.33 88888.00 2003-03-28 10:17:18.213 087 15684.04 514.74 56963.33 88888.00 2003-03-28 10:17:19.213 087 15683.92 514.49 56963.33 88888.00 2003-03-28 10:17:20.213 087 15684.69 514.24 56963.70 88888.00 2003-03-28 10:17:21.213 087 15684.17 514.12 56964.07 88888.00 2003-03-28 10:17:22.213 087 15684.17 514.74 56963.82 88888.00 2003-03-28 10:17:23.213 087 15684.17 514.24 56962.72 88888.00 2003-03-28 10:17:24.213 087 15683.79 514.24 56963.82 88888.00 2003-03-28 10:17:25.213 087 15684.69 514.12 56964.31 88888.00 2003-03-28 10:17:26.213 087 15683.79 514.49 56963.33 88888.00 2003-03-28 10:17:27.213 087 15683.39 513.99 56963.46 88888.00 2003-03-28 10:17:28.213 087 15683.26 514.86 56963.95 88888.00 2003-03-28 10:17:29.213 087 15683.66 514.61 56963.82 88888.00 2003-03-28 10:17:30.213 087 15683.39 513.99 56963.82 88888.00 2003-03-28 10:17:31.213 087 15683.39 514.49 56963.33 88888.00 2003-03-28 10:17:32.213 087 15683.26 514.49 56963.58 88888.00 2003-03-28 10:17:33.213 087 15683.66 514.24 56963.58 88888.00 2003-03-28 10:17:34.213 087 15683.26 514.61 56963.33 88888.00 2003-03-28 10:17:35.213 087 15683.53 514.86 56963.33 88888.00 2003-03-28 10:17:36.213 087 15683.13 514.24 56964.19 88888.00 2003-03-28 10:17:37.213 087 15683.26 513.87 56963.46 88888.00 2003-03-28 10:17:38.213 087 15683.79 514.24 56963.46 88888.00 2003-03-28 10:17:39.213 087 15683.66 514.24 56963.21 88888.00 2003-03-28 10:17:40.213 087 15683.39 514.24 56963.70 88888.00 2003-03-28 10:17:41.213 087 15684.04 514.74 56963.09 88888.00 2003-03-28 10:17:42.213 087 15683.66 514.24 56964.19 88888.00 2003-03-28 10:17:44.213 087 15683.00 514.36 56962.72 88888.00 2003-03-28 10:17:45.213 087 15683.53 513.99 56964.19 88888.00 2003-03-28 10:17:46.213 087 15684.04 514.49 56964.07 88888.00 2003-03-28 10:17:47.213 087 15683.66 514.12 56963.58 88888.00 2003-03-28 10:17:48.213 087 15683.39 513.50 56963.09 88888.00 2003-03-28 10:17:49.213 087 15684.04 514.49 56963.58 88888.00 2003-03-28 10:17:50.213 087 15683.66 514.36 56963.95 88888.00 2003-03-28 10:17:51.213 087 15683.92 514.36 56962.97 88888.00 2003-03-28 10:17:52.213 087 15683.53 514.24 56963.95 88888.00 2003-03-28 10:17:53.213 087 15683.26 514.74 56963.70 88888.00 2003-03-28 10:17:54.213 087 15683.39 513.87 56964.31 88888.00 2003-03-28 10:17:55.213 087 15684.17 514.36 56963.33 88888.00 2003-03-28 10:17:56.213 087 15682.88 513.50 56963.33 88888.00 2003-03-28 10:17:57.213 087 15683.39 514.74 56963.82 88888.00 2003-03-28 10:17:58.213 087 15683.26 513.99 56963.95 88888.00 2003-03-28 10:17:59.213 087 15684.30 513.87 56963.82 88888.00 2003-03-28 10:18:00.213 087 15683.66 514.12 56963.33 88888.00 2003-03-28 10:18:01.213 087 15684.30 513.13 56963.95 88888.00 2003-03-28 10:18:02.213 087 15684.17 513.37 56964.19 88888.00 2003-03-28 10:18:03.213 087 15684.17 513.75 56963.70 88888.00 2003-03-28 10:18:04.213 087 15683.13 514.12 56963.58 88888.00 2003-03-28 10:18:05.213 087 15684.04 513.13 56964.43 88888.00 2003-03-28 10:18:06.213 087 15684.30 513.75 56963.70 88888.00 2003-03-28 10:18:07.213 087 15684.30 514.24 56964.07 88888.00 2003-03-28 10:18:08.213 087 15684.82 513.00 56964.92 88888.00 2003-03-28 10:18:09.213 087 15684.04 513.50 56964.19 88888.00 2003-03-28 10:18:10.213 087 15684.43 513.37 56963.95 88888.00 2003-03-28 10:18:11.213 087 15684.30 513.37 56963.33 88888.00 2003-03-28 10:18:12.213 087 15684.04 513.25 56964.19 88888.00 2003-03-28 10:18:13.213 087 15684.43 513.37 56964.55 88888.00 2003-03-28 10:18:14.213 087 15684.30 513.75 56964.31 88888.00 2003-03-28 10:18:15.213 087 15684.69 514.24 56964.55 88888.00 2003-03-28 10:18:16.213 087 15684.82 513.75 56963.70 88888.00 2003-03-28 10:18:17.213 087 15685.47 513.25 56964.68 88888.00 2003-03-28 10:18:18.213 087 15685.21 513.87 56963.95 88888.00 2003-03-28 10:18:19.213 087 15685.73 513.25 56964.43 88888.00 2003-03-28 10:18:20.213 087 15684.82 513.62 56963.82 88888.00 2003-03-28 10:18:21.213 087 15684.95 513.37 56964.92 88888.00 2003-03-28 10:18:22.213 087 15685.47 512.75 56964.55 88888.00 2003-03-28 10:18:23.213 087 15685.08 513.50 56964.80 88888.00 2003-03-28 10:18:24.213 087 15685.34 512.88 56964.80 88888.00 2003-03-28 10:18:25.213 087 15684.56 513.75 56964.55 88888.00 2003-03-28 10:18:26.213 087 15685.21 513.50 56965.05 88888.00 2003-03-28 10:18:27.213 087 15685.34 513.25 56965.29 88888.00 2003-03-28 10:18:28.213 087 15685.34 513.62 56964.92 88888.00 2003-03-28 10:18:29.213 087 15685.21 513.62 56965.54 88888.00 2003-03-28 10:18:30.213 087 15685.60 513.75 56965.17 88888.00 2003-03-28 10:18:31.213 087 15685.34 513.62 56965.17 88888.00 2003-03-28 10:18:32.213 087 15685.34 513.25 56965.17 88888.00 2003-03-28 10:18:33.213 087 15685.21 513.50 56965.41 88888.00 2003-03-28 10:18:34.213 087 15685.60 513.75 56964.68 88888.00 2003-03-28 10:18:35.213 087 15685.21 513.87 56965.54 88888.00 2003-03-28 10:18:36.213 087 15685.86 513.75 56965.90 88888.00 2003-03-28 10:18:37.213 087 15685.73 513.99 56965.90 88888.00 2003-03-28 10:18:38.213 087 15685.73 513.13 56965.29 88888.00 2003-03-28 10:18:39.213 087 15686.12 513.50 56965.78 88888.00 2003-03-28 10:18:40.213 087 15686.12 514.49 56965.05 88888.00 2003-03-28 10:18:41.213 087 15685.99 513.62 56965.66 88888.00 2003-03-28 10:18:42.213 087 15687.03 513.75 56965.90 88888.00 2003-03-28 10:18:43.213 087 15685.86 513.50 56965.54 88888.00 2003-03-28 10:18:44.213 087 15686.64 513.99 56966.14 88888.00 2003-03-28 10:18:45.213 087 15686.64 514.12 56966.14 88888.00 2003-03-28 10:18:46.213 087 15685.99 513.75 56966.51 88888.00 2003-03-28 10:18:47.213 087 15686.51 513.99 56966.02 88888.00 2003-03-28 10:18:48.213 087 15686.77 514.24 56965.90 88888.00 2003-03-28 10:18:49.213 087 15687.55 514.98 56966.88 88888.00 2003-03-28 10:18:50.213 087 15687.29 514.24 56967.25 88888.00 2003-03-28 10:18:51.213 087 15686.64 514.36 56966.27 88888.00 2003-03-28 10:18:52.213 087 15686.51 514.12 56966.27 88888.00 2003-03-28 10:18:53.213 087 15687.29 513.99 56966.64 88888.00 2003-03-28 10:18:54.213 087 15687.03 514.24 56966.51 88888.00 2003-03-28 10:18:55.213 087 15687.29 514.36 56967.12 88888.00 2003-03-28 10:18:56.213 087 15686.90 514.61 56966.27 88888.00 2003-03-28 10:18:57.213 087 15687.55 514.86 56966.88 88888.00 2003-03-28 10:18:58.213 087 15687.81 514.98 56967.61 88888.00 2003-03-28 10:18:59.213 087 15687.16 514.24 56967.98 88888.00 2003-03-28 10:19:00.213 087 15687.03 514.61 56967.98 88888.00 2003-03-28 10:19:01.213 087 15687.68 514.86 56967.49 88888.00 2003-03-28 10:19:02.213 087 15687.94 514.74 56967.49 88888.00 2003-03-28 10:19:03.213 087 15687.55 514.12 56967.49 88888.00 2003-03-28 10:19:04.213 087 15687.81 514.61 56967.73 88888.00 2003-03-28 10:19:05.213 087 15687.55 514.36 56968.59 88888.00 2003-03-28 10:19:06.213 087 15687.55 514.61 56968.47 88888.00 2003-03-28 10:19:07.213 087 15687.29 514.74 56967.61 88888.00 2003-03-28 10:19:08.213 087 15688.33 514.74 56967.98 88888.00 2003-03-28 10:19:09.213 087 15687.68 514.98 56968.47 88888.00 2003-03-28 10:19:10.213 087 15687.16 514.98 56968.22 88888.00 2003-03-28 10:19:11.213 087 15687.94 515.11 56968.35 88888.00 2003-03-28 10:19:12.213 087 15688.07 515.23 56968.59 88888.00 2003-03-28 10:19:13.213 087 15687.03 514.61 56968.47 88888.00 2003-03-28 10:19:14.213 087 15687.55 514.98 56968.59 88888.00 2003-03-28 10:19:15.213 087 15687.16 514.61 56968.59 88888.00 2003-03-28 10:19:16.213 087 15687.55 515.11 56969.08 88888.00 2003-03-28 10:19:17.213 087 15687.68 515.48 56968.47 88888.00 2003-03-28 10:19:18.213 087 15688.07 515.85 56968.71 88888.00 2003-03-28 10:19:19.213 087 15687.42 515.73 56968.96 88888.00 2003-03-28 10:19:20.213 087 15687.03 515.36 56967.98 88888.00 2003-03-28 10:19:21.213 087 15687.81 515.11 56969.20 88888.00 2003-03-28 10:19:22.213 087 15688.20 515.11 56968.84 88888.00 2003-03-28 10:19:23.213 087 15687.81 515.48 56969.32 88888.00 2003-03-28 10:19:24.213 087 15688.85 515.36 56969.08 88888.00 2003-03-28 10:19:25.213 087 15687.55 515.23 56969.32 88888.00 2003-03-28 10:19:26.213 087 15687.81 515.23 56969.20 88888.00 2003-03-28 10:19:27.213 087 15688.59 515.60 56968.84 88888.00 2003-03-28 10:19:28.213 087 15688.20 514.61 56968.47 88888.00 2003-03-28 10:19:29.213 087 15687.29 515.48 56968.59 88888.00 2003-03-28 10:19:30.213 087 15688.07 515.73 56969.32 88888.00 2003-03-28 10:19:31.213 087 15687.81 514.86 56969.45 88888.00 2003-03-28 10:19:32.213 087 15688.20 515.60 56969.69 88888.00 2003-03-28 10:19:33.213 087 15688.72 515.85 56969.57 88888.00 2003-03-28 10:19:34.213 087 15688.20 515.48 56969.20 88888.00 2003-03-28 10:19:35.213 087 15688.20 515.23 56969.20 88888.00 2003-03-28 10:19:36.213 087 15688.07 515.85 56969.69 88888.00 2003-03-28 10:19:37.213 087 15688.33 515.23 56968.96 88888.00 2003-03-28 10:19:38.213 087 15687.68 515.73 56969.20 88888.00 2003-03-28 10:19:39.213 087 15687.68 515.23 56968.71 88888.00 2003-03-28 10:19:40.213 087 15688.33 515.73 56969.69 88888.00 2003-03-28 10:19:41.213 087 15687.94 514.49 56969.45 88888.00 2003-03-28 10:19:42.213 087 15688.20 515.36 56969.20 88888.00 2003-03-28 10:19:43.213 087 15688.59 515.23 56969.57 88888.00 2003-03-28 10:19:44.213 087 15687.81 515.73 56969.32 88888.00 2003-03-28 10:19:45.213 087 15687.68 514.86 56969.32 88888.00 2003-03-28 10:19:46.213 087 15688.33 515.73 56969.57 88888.00 2003-03-28 10:19:47.213 087 15688.20 514.61 56969.32 88888.00 2003-03-28 10:19:48.213 087 15687.68 515.60 56969.32 88888.00 2003-03-28 10:19:49.213 087 15687.81 515.36 56969.20 88888.00 2003-03-28 10:19:50.213 087 15688.59 516.10 56969.32 88888.00 2003-03-28 10:19:51.213 087 15688.20 515.36 56969.08 88888.00 2003-03-28 10:19:52.213 087 15687.81 515.73 56969.57 88888.00 2003-03-28 10:19:53.213 087 15688.20 514.98 56970.30 88888.00 2003-03-28 10:19:54.213 087 15688.20 514.86 56969.57 88888.00 2003-03-28 10:19:55.213 087 15688.72 515.36 56969.81 88888.00 2003-03-28 10:19:56.213 087 15687.94 515.73 56969.45 88888.00 2003-03-28 10:19:57.213 087 15687.55 515.48 56969.81 88888.00 2003-03-28 10:19:58.213 087 15688.72 515.11 56969.57 88888.00 2003-03-28 10:19:59.213 087 15688.33 515.97 56969.32 88888.00 2003-03-28 10:20:00.213 087 15687.81 516.35 56969.69 88888.00 2003-03-28 10:20:01.213 087 15687.81 515.60 56969.32 88888.00 2003-03-28 10:20:02.213 087 15687.94 515.97 56969.32 88888.00 2003-03-28 10:20:03.213 087 15687.42 515.23 56969.81 88888.00 2003-03-28 10:20:04.213 087 15688.07 515.23 56969.69 88888.00 2003-03-28 10:20:05.213 087 15687.94 515.60 56969.81 88888.00 2003-03-28 10:20:06.213 087 15688.07 514.86 56969.81 88888.00 2003-03-28 10:20:07.213 087 15687.94 515.85 56970.06 88888.00 2003-03-28 10:20:08.213 087 15687.42 515.11 56969.57 88888.00 2003-03-28 10:20:09.213 087 15687.68 515.60 56969.45 88888.00 2003-03-28 10:20:10.213 087 15687.81 515.60 56969.94 88888.00 2003-03-28 10:20:11.213 087 15688.20 515.23 56969.57 88888.00 2003-03-28 10:20:12.213 087 15687.68 515.23 56969.32 88888.00 2003-03-28 10:20:13.213 087 15687.94 516.10 56969.45 88888.00 2003-03-28 10:20:14.213 087 15688.07 515.48 56970.30 88888.00 2003-03-28 10:20:15.213 087 15688.33 515.73 56969.94 88888.00 2003-03-28 10:20:16.213 087 15687.94 515.11 56969.94 88888.00 2003-03-28 10:20:17.213 087 15688.07 515.60 56969.32 88888.00 2003-03-28 10:20:18.213 087 15688.07 515.36 56969.57 88888.00 2003-03-28 10:20:19.213 087 15687.81 515.60 56969.45 88888.00 2003-03-28 10:20:20.213 087 15688.20 515.97 56969.57 88888.00 2003-03-28 10:20:21.213 087 15687.68 515.85 56969.94 88888.00 2003-03-28 10:20:22.213 087 15688.20 516.22 56969.81 88888.00 2003-03-28 10:20:23.213 087 15687.68 515.73 56969.57 88888.00 2003-03-28 10:20:24.213 087 15688.07 515.48 56969.69 88888.00 2003-03-28 10:20:25.213 087 15687.03 515.97 56969.94 88888.00 2003-03-28 10:20:26.213 087 15687.68 515.60 56969.32 88888.00 2003-03-28 10:20:27.213 087 15687.55 516.22 56970.30 88888.00 2003-03-28 10:20:28.213 087 15687.29 515.73 56969.45 88888.00 2003-03-28 10:20:29.213 087 15687.29 516.10 56968.96 88888.00 2003-03-28 10:20:30.213 087 15687.81 515.85 56969.45 88888.00 2003-03-28 10:20:31.213 087 15687.16 515.85 56969.94 88888.00 2003-03-28 10:20:32.213 087 15687.03 515.85 56970.06 88888.00 2003-03-28 10:20:33.213 087 15686.64 516.35 56969.94 88888.00 2003-03-28 10:20:34.213 087 15687.03 515.36 56969.81 88888.00 2003-03-28 10:20:35.213 087 15686.77 516.47 56969.45 88888.00 2003-03-28 10:20:36.213 087 15686.12 516.22 56969.81 88888.00 2003-03-28 10:20:37.213 087 15686.77 516.35 56969.57 88888.00 2003-03-28 10:20:38.213 087 15686.77 515.23 56969.57 88888.00 2003-03-28 10:20:39.213 087 15687.16 516.59 56970.18 88888.00 2003-03-28 10:20:40.213 087 15686.64 516.72 56969.45 88888.00 2003-03-28 10:20:41.213 087 15686.64 516.10 56969.32 88888.00 2003-03-28 10:20:42.213 087 15687.29 516.35 56969.20 88888.00 2003-03-28 10:20:43.213 087 15686.64 516.10 56969.32 88888.00 2003-03-28 10:20:44.213 087 15686.64 516.10 56969.69 88888.00 2003-03-28 10:20:45.213 087 15685.99 516.97 56969.45 88888.00 2003-03-28 10:20:46.213 087 15687.16 516.59 56969.45 88888.00 2003-03-28 10:20:47.213 087 15687.16 516.47 56969.20 88888.00 2003-03-28 10:20:48.213 087 15686.25 516.59 56968.96 88888.00 2003-03-28 10:20:49.213 087 15686.90 516.22 56969.20 88888.00 2003-03-28 10:20:50.213 087 15686.51 516.47 56969.08 88888.00 2003-03-28 10:20:51.213 087 15687.29 516.47 56969.32 88888.00 2003-03-28 10:20:52.213 087 15686.77 516.22 56969.57 88888.00 2003-03-28 10:20:53.213 087 15686.90 516.10 56969.57 88888.00 2003-03-28 10:20:54.213 087 15686.64 516.47 56968.47 88888.00 2003-03-28 10:20:55.213 087 15686.25 516.72 56969.20 88888.00 2003-03-28 10:20:56.213 087 15687.42 516.10 56968.59 88888.00 2003-03-28 10:20:57.213 087 15687.03 516.10 56969.69 88888.00 2003-03-28 10:20:58.213 087 15686.51 516.47 56968.96 88888.00 2003-03-28 10:20:59.213 087 15687.55 516.22 56968.84 88888.00 2003-03-28 10:21:00.213 087 15687.68 516.35 56968.59 88888.00 2003-03-28 10:21:01.213 087 15687.42 516.47 56968.47 88888.00 2003-03-28 10:21:02.213 087 15686.90 515.97 56968.96 88888.00 2003-03-28 10:21:03.213 087 15687.55 516.10 56968.84 88888.00 2003-03-28 10:21:04.213 087 15687.29 516.35 56969.20 88888.00 2003-03-28 10:21:05.213 087 15687.68 516.72 56968.84 88888.00 2003-03-28 10:21:06.213 087 15687.42 516.35 56969.08 88888.00 2003-03-28 10:21:07.213 087 15687.03 515.97 56969.45 88888.00 2003-03-28 10:21:08.213 087 15687.16 516.47 56968.84 88888.00 2003-03-28 10:21:09.213 087 15687.29 516.35 56968.35 88888.00 2003-03-28 10:21:10.213 087 15687.16 516.97 56969.32 88888.00 2003-03-28 10:21:11.213 087 15687.29 516.84 56969.08 88888.00 2003-03-28 10:21:12.213 087 15687.16 516.35 56968.96 88888.00 2003-03-28 10:21:13.213 087 15687.42 516.35 56968.59 88888.00 2003-03-28 10:21:14.213 087 15687.16 516.22 56968.96 88888.00 2003-03-28 10:21:15.213 087 15687.16 516.72 56968.96 88888.00 2003-03-28 10:21:16.213 087 15687.55 516.84 56969.08 88888.00 2003-03-28 10:21:17.213 087 15687.16 517.21 56969.32 88888.00 2003-03-28 10:21:18.213 087 15688.07 517.21 56968.84 88888.00 2003-03-28 10:21:19.213 087 15687.03 517.34 56969.81 88888.00 2003-03-28 10:21:20.213 087 15686.90 517.34 56968.59 88888.00 2003-03-28 10:21:21.213 087 15686.90 517.21 56969.08 88888.00 2003-03-28 10:21:22.213 087 15687.55 516.59 56968.96 88888.00 2003-03-28 10:21:23.213 087 15687.16 516.84 56969.20 88888.00 2003-03-28 10:21:24.213 087 15687.29 517.46 56969.45 88888.00 2003-03-28 10:21:25.213 087 15687.29 516.72 56968.71 88888.00 2003-03-28 10:21:26.213 087 15686.90 516.47 56968.84 88888.00 2003-03-28 10:21:27.213 087 15686.64 516.97 56968.35 88888.00 2003-03-28 10:21:28.213 087 15687.29 516.97 56968.59 88888.00 2003-03-28 10:21:29.213 087 15686.64 516.72 56968.71 88888.00 2003-03-28 10:21:30.213 087 15686.64 516.22 56968.47 88888.00 2003-03-28 10:21:31.213 087 15686.77 517.21 56967.73 88888.00 2003-03-28 10:21:32.213 087 15686.90 516.84 56968.35 88888.00 2003-03-28 10:21:33.213 087 15685.99 516.72 56968.47 88888.00 2003-03-28 10:21:34.213 087 15686.12 516.47 56968.84 88888.00 2003-03-28 10:21:35.213 087 15686.38 516.59 56968.10 88888.00 2003-03-28 10:21:36.213 087 15686.12 516.97 56968.22 88888.00 2003-03-28 10:21:37.213 087 15685.47 516.47 56967.98 88888.00 2003-03-28 10:21:38.213 087 15685.60 516.35 56967.86 88888.00 2003-03-28 10:21:39.213 087 15686.12 516.47 56967.98 88888.00 2003-03-28 10:21:40.213 087 15686.38 516.72 56968.59 88888.00 2003-03-28 10:21:41.213 087 15685.86 516.22 56967.25 88888.00 2003-03-28 10:21:42.213 087 15685.21 516.59 56967.86 88888.00 2003-03-28 10:21:44.213 087 15685.21 516.22 56967.73 88888.00 2003-03-28 10:21:45.213 087 15685.34 516.35 56967.73 88888.00 2003-03-28 10:21:46.213 087 15684.82 516.59 56968.10 88888.00 2003-03-28 10:21:47.213 087 15684.69 515.97 56967.00 88888.00 2003-03-28 10:21:48.213 087 15684.95 516.22 56967.00 88888.00 2003-03-28 10:21:49.213 087 15684.43 516.22 56967.25 88888.00 2003-03-28 10:21:50.213 087 15684.43 516.47 56967.49 88888.00 2003-03-28 10:21:51.213 087 15684.69 515.60 56967.12 88888.00 2003-03-28 10:21:52.213 087 15684.30 516.35 56967.61 88888.00 2003-03-28 10:21:53.213 087 15683.92 515.60 56966.51 88888.00 2003-03-28 10:21:54.213 087 15684.04 516.35 56967.25 88888.00 2003-03-28 10:21:55.213 087 15683.53 515.97 56967.25 88888.00 2003-03-28 10:21:56.213 087 15684.04 516.22 56967.12 88888.00 2003-03-28 10:21:57.213 087 15683.66 515.85 56967.00 88888.00 2003-03-28 10:21:58.213 087 15683.26 516.97 56967.00 88888.00 2003-03-28 10:21:59.213 087 15683.53 515.97 56966.39 88888.00 2003-03-28 10:22:00.213 087 15683.66 515.97 56967.37 88888.00 2003-03-28 10:22:01.213 087 15683.13 515.73 56966.76 88888.00 2003-03-28 10:22:02.213 087 15683.00 516.72 56966.14 88888.00 2003-03-28 10:22:03.213 087 15683.00 515.60 56966.14 88888.00 2003-03-28 10:22:04.213 087 15682.88 515.85 56966.39 88888.00 2003-03-28 10:22:05.213 087 15682.62 515.60 56967.12 88888.00 2003-03-28 10:22:06.213 087 15682.62 516.35 56966.27 88888.00 2003-03-28 10:22:07.213 087 15682.62 515.97 56966.76 88888.00 2003-03-28 10:22:08.213 087 15682.10 515.48 56967.00 88888.00 2003-03-28 10:22:09.213 087 15682.75 516.10 56966.14 88888.00 2003-03-28 10:22:10.213 087 15683.00 515.85 56965.90 88888.00 2003-03-28 10:22:11.213 087 15683.13 515.48 56966.39 88888.00 2003-03-28 10:22:12.213 087 15682.49 515.85 56966.64 88888.00 2003-03-28 10:22:13.213 087 15681.71 516.47 56965.54 88888.00 2003-03-28 10:22:14.213 087 15682.49 516.10 56965.66 88888.00 2003-03-28 10:22:15.213 087 15682.49 516.10 56965.54 88888.00 2003-03-28 10:22:16.213 087 15681.97 515.73 56965.41 88888.00 2003-03-28 10:22:17.213 087 15681.71 515.97 56965.29 88888.00 2003-03-28 10:22:18.213 087 15682.36 515.23 56965.29 88888.00 2003-03-28 10:22:19.213 087 15681.71 515.97 56966.39 88888.00 2003-03-28 10:22:20.213 087 15682.10 515.97 56965.29 88888.00 2003-03-28 10:22:21.213 087 15682.49 516.22 56965.41 88888.00 2003-03-28 10:22:22.213 087 15682.62 516.47 56965.78 88888.00 2003-03-28 10:22:23.213 087 15681.97 516.59 56965.66 88888.00 2003-03-28 10:22:24.213 087 15681.84 516.72 56965.41 88888.00 2003-03-28 10:22:25.213 087 15681.58 516.59 56965.05 88888.00 2003-03-28 10:22:26.213 087 15682.49 516.72 56964.92 88888.00 2003-03-28 10:22:27.213 087 15681.71 516.22 56965.05 88888.00 2003-03-28 10:22:28.213 087 15681.84 516.47 56964.92 88888.00 2003-03-28 10:22:29.213 087 15682.62 516.84 56965.29 88888.00 2003-03-28 10:22:30.213 087 15681.58 516.10 56964.43 88888.00 2003-03-28 10:22:31.213 087 15681.19 516.22 56964.55 88888.00 2003-03-28 10:22:32.213 087 15680.54 515.97 56964.92 88888.00 2003-03-28 10:22:33.213 087 15681.58 516.59 56965.17 88888.00 2003-03-28 10:22:34.213 087 15680.54 516.22 56964.43 88888.00 2003-03-28 10:22:35.213 087 15681.06 516.72 56965.17 88888.00 2003-03-28 10:22:36.213 087 15680.41 515.60 56964.92 88888.00 2003-03-28 10:22:37.213 087 15681.58 516.72 56964.31 88888.00 2003-03-28 10:22:38.213 087 15680.67 516.35 56964.55 88888.00 2003-03-28 10:22:39.213 087 15680.93 516.47 56963.95 88888.00 2003-03-28 10:22:40.213 087 15681.06 515.97 56964.55 88888.00 2003-03-28 10:22:41.213 087 15681.06 515.85 56964.31 88888.00 2003-03-28 10:22:42.213 087 15680.41 516.59 56964.68 88888.00 2003-03-28 10:22:43.213 087 15680.41 516.10 56964.55 88888.00 2003-03-28 10:22:44.213 087 15680.93 515.23 56963.95 88888.00 2003-03-28 10:22:45.213 087 15680.93 516.72 56963.95 88888.00 2003-03-28 10:22:46.213 087 15681.06 515.60 56964.07 88888.00 2003-03-28 10:22:47.213 087 15680.54 516.35 56964.31 88888.00 2003-03-28 10:22:48.213 087 15680.67 515.36 56963.95 88888.00 2003-03-28 10:22:49.213 087 15680.28 515.73 56963.82 88888.00 2003-03-28 10:22:50.213 087 15680.28 515.48 56964.07 88888.00 2003-03-28 10:22:51.213 087 15680.54 515.36 56963.82 88888.00 2003-03-28 10:22:52.213 087 15680.93 516.59 56963.46 88888.00 2003-03-28 10:22:53.213 087 15680.80 515.97 56963.70 88888.00 2003-03-28 10:22:54.213 087 15680.41 515.48 56963.46 88888.00 2003-03-28 10:22:55.213 087 15680.28 515.36 56962.60 88888.00 2003-03-28 10:22:56.213 087 15680.28 515.48 56963.33 88888.00 2003-03-28 10:22:57.213 087 15680.80 515.97 56963.82 88888.00 2003-03-28 10:22:58.213 087 15680.15 515.73 56963.21 88888.00 2003-03-28 10:22:59.213 087 15679.50 515.60 56962.60 88888.00 2003-03-28 10:23:00.213 087 15680.54 515.73 56963.95 88888.00 2003-03-28 10:23:01.213 087 15679.37 515.36 56963.21 88888.00 2003-03-28 10:23:02.213 087 15680.15 515.73 56962.84 88888.00 2003-03-28 10:23:03.213 087 15679.24 515.73 56962.84 88888.00 2003-03-28 10:23:04.213 087 15679.11 515.23 56962.84 88888.00 2003-03-28 10:23:05.213 087 15679.89 515.60 56962.84 88888.00 2003-03-28 10:23:06.213 087 15679.37 515.36 56963.09 88888.00 2003-03-28 10:23:07.213 087 15680.02 515.48 56962.23 88888.00 2003-03-28 10:23:08.213 087 15679.63 515.36 56962.23 88888.00 2003-03-28 10:23:09.213 087 15679.24 514.98 56961.99 88888.00 2003-03-28 10:23:10.213 087 15679.63 514.98 56962.60 88888.00 2003-03-28 10:23:11.213 087 15679.76 515.11 56962.48 88888.00 2003-03-28 10:23:12.213 087 15679.37 514.36 56962.60 88888.00 2003-03-28 10:23:13.213 087 15679.37 514.74 56961.99 88888.00 2003-03-28 10:23:14.213 087 15680.02 514.36 56961.99 88888.00 2003-03-28 10:23:15.213 087 15679.11 515.23 56962.97 88888.00 2003-03-28 10:23:16.213 087 15678.98 514.74 56962.23 88888.00 2003-03-28 10:23:17.213 087 15678.72 514.61 56962.84 88888.00 2003-03-28 10:23:18.213 087 15678.72 515.11 56962.36 88888.00 2003-03-28 10:23:19.213 087 15679.11 514.98 56962.48 88888.00 2003-03-28 10:23:20.213 087 15679.24 514.61 56961.99 88888.00 2003-03-28 10:23:21.213 087 15679.24 514.74 56962.23 88888.00 2003-03-28 10:23:22.213 087 15678.72 513.99 56961.62 88888.00 2003-03-28 10:23:23.213 087 15679.37 513.75 56962.84 88888.00 2003-03-28 10:23:24.213 087 15678.59 513.87 56962.23 88888.00 2003-03-28 10:23:25.213 087 15678.59 514.49 56961.62 88888.00 2003-03-28 10:23:26.213 087 15678.07 514.36 56962.23 88888.00 2003-03-28 10:23:27.213 087 15677.68 514.36 56961.99 88888.00 2003-03-28 10:23:28.213 087 15677.94 514.49 56960.89 88888.00 2003-03-28 10:23:29.213 087 15678.46 514.98 56961.62 88888.00 2003-03-28 10:23:30.213 087 15678.07 514.74 56961.62 88888.00 2003-03-28 10:23:31.213 087 15678.33 514.36 56961.87 88888.00 2003-03-28 10:23:32.213 087 15677.94 514.12 56961.99 88888.00 2003-03-28 10:23:33.213 087 15677.68 514.98 56961.38 88888.00 2003-03-28 10:23:34.213 087 15677.29 514.61 56961.38 88888.00 2003-03-28 10:23:35.213 087 15677.03 514.74 56961.25 88888.00 2003-03-28 10:23:36.213 087 15677.16 514.86 56961.75 88888.00 2003-03-28 10:23:37.213 087 15677.55 515.11 56961.50 88888.00 2003-03-28 10:23:38.213 087 15677.16 515.23 56961.13 88888.00 2003-03-28 10:23:39.213 087 15677.29 515.23 56961.38 88888.00 2003-03-28 10:23:40.213 087 15676.64 514.49 56961.62 88888.00 2003-03-28 10:23:41.213 087 15677.03 514.86 56960.89 88888.00 2003-03-28 10:23:42.213 087 15676.77 514.98 56961.01 88888.00 2003-03-28 10:23:44.213 087 15676.64 515.36 56961.62 88888.00 2003-03-28 10:23:45.213 087 15676.90 514.98 56960.40 88888.00 2003-03-28 10:23:46.213 087 15677.03 515.73 56961.13 88888.00 2003-03-28 10:23:47.213 087 15676.12 515.73 56960.77 88888.00 2003-03-28 10:23:48.213 087 15676.25 515.48 56961.25 88888.00 2003-03-28 10:23:49.213 087 15676.38 515.36 56960.40 88888.00 2003-03-28 10:23:50.213 087 15676.51 515.60 56961.25 88888.00 2003-03-28 10:23:51.213 087 15676.64 516.10 56960.89 88888.00 2003-03-28 10:23:52.213 087 15676.77 515.73 56960.89 88888.00 2003-03-28 10:23:53.213 087 15676.38 514.86 56960.77 88888.00 2003-03-28 10:23:54.213 087 15676.51 515.85 56960.89 88888.00 2003-03-28 10:23:55.213 087 15676.51 515.48 56961.62 88888.00 2003-03-28 10:23:56.213 087 15676.51 515.73 56961.13 88888.00 2003-03-28 10:23:57.213 087 15676.25 516.10 56961.38 88888.00 2003-03-28 10:23:58.213 087 15676.64 515.97 56960.89 88888.00 2003-03-28 10:23:59.213 087 15676.25 515.97 56961.01 88888.00 2003-03-28 10:24:00.213 087 15676.51 516.35 56960.52 88888.00 2003-03-28 10:24:01.213 087 15676.51 515.97 56960.89 88888.00 2003-03-28 10:24:02.213 087 15676.64 515.85 56961.01 88888.00 2003-03-28 10:24:03.213 087 15677.03 515.97 56960.77 88888.00 2003-03-28 10:24:04.213 087 15676.12 516.10 56960.52 88888.00 2003-03-28 10:24:05.213 087 15675.47 516.84 56960.64 88888.00 2003-03-28 10:24:06.213 087 15676.38 516.47 56961.62 88888.00 2003-03-28 10:24:07.213 087 15676.51 516.22 56960.89 88888.00 2003-03-28 10:24:08.213 087 15676.77 516.47 56961.25 88888.00 2003-03-28 10:24:09.213 087 15676.77 516.35 56960.89 88888.00 2003-03-28 10:24:10.213 087 15676.77 516.22 56961.01 88888.00 2003-03-28 10:24:11.213 087 15676.12 516.10 56960.89 88888.00 2003-03-28 10:24:12.213 087 15677.42 516.22 56960.16 88888.00 2003-03-28 10:24:13.213 087 15677.16 516.59 56960.64 88888.00 2003-03-28 10:24:14.213 087 15677.29 516.59 56960.77 88888.00 2003-03-28 10:24:15.213 087 15677.16 516.72 56961.38 88888.00 2003-03-28 10:24:16.213 087 15676.77 516.35 56960.77 88888.00 2003-03-28 10:24:17.213 087 15677.03 516.35 56960.64 88888.00 2003-03-28 10:24:18.213 087 15677.16 517.09 56960.40 88888.00 2003-03-28 10:24:19.213 087 15677.81 516.72 56960.89 88888.00 2003-03-28 10:24:20.213 087 15677.42 517.21 56961.13 88888.00 2003-03-28 10:24:21.213 087 15677.03 516.59 56961.13 88888.00 2003-03-28 10:24:22.213 087 15677.29 516.84 56960.64 88888.00 2003-03-28 10:24:23.213 087 15677.68 516.59 56960.77 88888.00 2003-03-28 10:24:24.213 087 15677.42 516.47 56961.01 88888.00 2003-03-28 10:24:25.213 087 15678.33 516.35 56960.64 88888.00 2003-03-28 10:24:26.213 087 15677.16 516.35 56960.52 88888.00 2003-03-28 10:24:27.213 087 15677.16 517.34 56960.89 88888.00 2003-03-28 10:24:28.213 087 15677.55 516.47 56961.01 88888.00 2003-03-28 10:24:29.213 087 15678.20 516.47 56960.89 88888.00 2003-03-28 10:24:30.213 087 15677.68 516.22 56960.52 88888.00 2003-03-28 10:24:31.213 087 15677.03 516.72 56961.38 88888.00 2003-03-28 10:24:32.213 087 15678.07 517.46 56960.89 88888.00 2003-03-28 10:24:33.213 087 15678.20 516.47 56961.13 88888.00 2003-03-28 10:24:34.213 087 15677.55 516.59 56961.01 88888.00 2003-03-28 10:24:35.213 087 15677.29 516.22 56960.64 88888.00 2003-03-28 10:24:36.213 087 15677.55 516.35 56960.89 88888.00 2003-03-28 10:24:37.213 087 15678.33 516.97 56961.25 88888.00 2003-03-28 10:24:38.213 087 15677.94 516.84 56960.40 88888.00 2003-03-28 10:24:39.213 087 15678.07 517.21 56960.52 88888.00 2003-03-28 10:24:40.213 087 15677.94 516.47 56960.52 88888.00 2003-03-28 10:24:41.213 087 15678.07 516.84 56960.52 88888.00 2003-03-28 10:24:42.213 087 15678.46 517.21 56961.38 88888.00 2003-03-28 10:24:43.213 087 15678.07 516.97 56960.40 88888.00 2003-03-28 10:24:44.213 087 15678.46 517.09 56960.89 88888.00 2003-03-28 10:24:45.213 087 15678.07 516.84 56960.40 88888.00 2003-03-28 10:24:46.213 087 15678.20 516.72 56960.89 88888.00 2003-03-28 10:24:47.213 087 15678.33 517.34 56961.38 88888.00 2003-03-28 10:24:48.213 087 15678.33 517.09 56960.03 88888.00 2003-03-28 10:24:49.213 087 15678.85 517.59 56960.64 88888.00 2003-03-28 10:24:50.213 087 15678.59 517.46 56960.52 88888.00 2003-03-28 10:24:51.213 087 15678.59 517.59 56961.87 88888.00 2003-03-28 10:24:52.213 087 15679.24 517.34 56960.77 88888.00 2003-03-28 10:24:53.213 087 15678.59 517.46 56960.89 88888.00 2003-03-28 10:24:54.213 087 15678.59 516.84 56960.64 88888.00 2003-03-28 10:24:55.213 087 15679.24 517.34 56961.38 88888.00 2003-03-28 10:24:56.213 087 15678.72 517.71 56960.77 88888.00 2003-03-28 10:24:57.213 087 15678.72 517.83 56961.01 88888.00 2003-03-28 10:24:58.213 087 15678.59 517.09 56961.38 88888.00 2003-03-28 10:24:59.213 087 15678.98 517.59 56961.87 88888.00 2003-03-28 10:25:00.213 087 15679.24 517.83 56961.25 88888.00 2003-03-28 10:25:01.213 087 15679.37 517.83 56960.89 88888.00 2003-03-28 10:25:02.213 087 15678.85 518.20 56960.89 88888.00 2003-03-28 10:25:03.213 087 15678.98 518.45 56961.50 88888.00 2003-03-28 10:25:04.213 087 15679.24 517.96 56961.13 88888.00 2003-03-28 10:25:05.213 087 15678.98 517.59 56961.75 88888.00 2003-03-28 10:25:06.213 087 15678.98 517.96 56961.38 88888.00 2003-03-28 10:25:07.213 087 15679.11 518.45 56961.62 88888.00 2003-03-28 10:25:08.213 087 15678.85 518.45 56962.11 88888.00 2003-03-28 10:25:09.213 087 15679.24 518.58 56961.13 88888.00 2003-03-28 10:25:10.213 087 15679.24 518.58 56961.38 88888.00 2003-03-28 10:25:11.213 087 15678.72 519.07 56961.13 88888.00 2003-03-28 10:25:12.213 087 15679.11 518.82 56961.62 88888.00 2003-03-28 10:25:13.213 087 15679.11 518.08 56961.87 88888.00 2003-03-28 10:25:14.213 087 15679.63 518.82 56961.87 88888.00 2003-03-28 10:25:15.213 087 15678.59 519.44 56961.99 88888.00 2003-03-28 10:25:16.213 087 15679.50 518.95 56960.89 88888.00 2003-03-28 10:25:17.213 087 15678.85 518.82 56961.38 88888.00 2003-03-28 10:25:18.213 087 15679.37 519.44 56961.87 88888.00 2003-03-28 10:25:19.213 087 15678.98 519.32 56961.13 88888.00 2003-03-28 10:25:20.213 087 15679.37 518.95 56961.62 88888.00 2003-03-28 10:25:21.213 087 15679.63 518.95 56961.50 88888.00 2003-03-28 10:25:22.213 087 15679.37 519.69 56961.50 88888.00 2003-03-28 10:25:23.213 087 15679.89 519.20 56961.50 88888.00 2003-03-28 10:25:24.213 087 15679.63 519.69 56961.87 88888.00 2003-03-28 10:25:25.213 087 15679.24 518.95 56961.50 88888.00 2003-03-28 10:25:26.213 087 15679.37 519.20 56961.75 88888.00 2003-03-28 10:25:27.213 087 15679.50 520.06 56961.62 88888.00 2003-03-28 10:25:28.213 087 15680.67 519.57 56961.38 88888.00 2003-03-28 10:25:29.213 087 15680.15 519.32 56961.75 88888.00 2003-03-28 10:25:30.213 087 15679.89 519.32 56961.75 88888.00 2003-03-28 10:25:31.213 087 15679.89 520.19 56962.11 88888.00 2003-03-28 10:25:32.213 087 15681.58 519.32 56962.72 88888.00 2003-03-28 10:25:33.213 087 15680.93 519.07 56961.50 88888.00 2003-03-28 10:25:34.213 087 15680.93 519.32 56962.11 88888.00 2003-03-28 10:25:35.213 087 15680.67 519.44 56961.75 88888.00 2003-03-28 10:25:36.213 087 15680.93 519.69 56961.62 88888.00 2003-03-28 10:25:37.213 087 15680.80 519.94 56961.50 88888.00 2003-03-28 10:25:38.213 087 15681.32 520.06 56962.60 88888.00 2003-03-28 10:25:39.213 087 15681.19 519.94 56961.62 88888.00 2003-03-28 10:25:40.213 087 15681.32 520.19 56962.23 88888.00 2003-03-28 10:25:41.213 087 15681.19 519.44 56962.23 88888.00 2003-03-28 10:25:42.213 087 15681.58 519.69 56962.11 88888.00 2003-03-28 10:25:44.213 087 15681.71 519.81 56962.36 88888.00 2003-03-28 10:25:45.213 087 15681.71 520.43 56962.36 88888.00 2003-03-28 10:25:46.213 087 15682.36 519.69 56961.62 88888.00 2003-03-28 10:25:47.213 087 15682.10 519.69 56962.48 88888.00 2003-03-28 10:25:48.213 087 15681.71 519.69 56962.72 88888.00 2003-03-28 10:25:49.213 087 15682.10 519.94 56962.11 88888.00 2003-03-28 10:25:50.213 087 15682.62 519.69 56962.23 88888.00 2003-03-28 10:25:51.213 087 15682.23 520.43 56962.97 88888.00 2003-03-28 10:25:52.213 087 15682.88 520.31 56962.23 88888.00 2003-03-28 10:25:53.213 087 15682.62 520.31 56962.84 88888.00 2003-03-28 10:25:54.213 087 15682.10 519.81 56962.36 88888.00 2003-03-28 10:25:55.213 087 15682.62 520.31 56962.11 88888.00 2003-03-28 10:25:56.213 087 15682.88 520.06 56962.84 88888.00 2003-03-28 10:25:57.213 087 15682.75 520.56 56961.75 88888.00 2003-03-28 10:25:58.213 087 15683.26 520.19 56962.84 88888.00 2003-03-28 10:25:59.213 087 15682.75 520.43 56962.84 88888.00 2003-03-28 10:26:00.213 087 15683.26 519.69 56962.60 88888.00 2003-03-28 10:26:01.213 087 15683.26 520.19 56962.23 88888.00 2003-03-28 10:26:02.213 087 15683.53 520.19 56963.09 88888.00 2003-03-28 10:26:03.213 087 15683.26 520.43 56962.72 88888.00 2003-03-28 10:26:04.213 087 15683.92 520.31 56962.60 88888.00 2003-03-28 10:26:05.213 087 15683.00 520.31 56962.23 88888.00 2003-03-28 10:26:06.213 087 15683.13 520.31 56962.48 88888.00 2003-03-28 10:26:07.213 087 15684.04 520.56 56962.48 88888.00 2003-03-28 10:26:08.213 087 15683.53 520.68 56963.09 88888.00 2003-03-28 10:26:09.213 087 15683.79 520.43 56962.60 88888.00 2003-03-28 10:26:10.213 087 15683.79 520.06 56963.09 88888.00 2003-03-28 10:26:11.213 087 15684.43 519.94 56962.60 88888.00 2003-03-28 10:26:12.213 087 15684.30 520.06 56962.60 88888.00 2003-03-28 10:26:13.213 087 15684.30 520.43 56963.33 88888.00 2003-03-28 10:26:14.213 087 15683.92 520.56 56962.48 88888.00 2003-03-28 10:26:15.213 087 15684.30 520.19 56962.97 88888.00 2003-03-28 10:26:16.213 087 15684.04 520.31 56962.84 88888.00 2003-03-28 10:26:17.213 087 15684.43 520.19 56963.09 88888.00 2003-03-28 10:26:18.213 087 15684.43 520.43 56963.46 88888.00 2003-03-28 10:26:19.213 087 15684.95 520.19 56963.33 88888.00 2003-03-28 10:26:20.213 087 15683.92 521.18 56963.46 88888.00 2003-03-28 10:26:21.213 087 15684.43 519.69 56963.82 88888.00 2003-03-28 10:26:22.213 087 15685.21 520.06 56962.84 88888.00 2003-03-28 10:26:23.213 087 15684.95 520.19 56963.70 88888.00 2003-03-28 10:26:24.213 087 15685.34 519.94 56963.46 88888.00 2003-03-28 10:26:25.213 087 15684.43 520.31 56963.46 88888.00 2003-03-28 10:26:26.213 087 15684.82 520.43 56963.21 88888.00 2003-03-28 10:26:27.213 087 15684.56 519.94 56963.58 88888.00 2003-03-28 10:26:28.213 087 15684.56 520.19 56963.21 88888.00 2003-03-28 10:26:29.213 087 15684.82 519.94 56963.82 88888.00 2003-03-28 10:26:30.213 087 15684.82 520.06 56963.82 88888.00 2003-03-28 10:26:31.213 087 15684.69 519.94 56963.70 88888.00 2003-03-28 10:26:32.213 087 15684.95 519.94 56963.21 88888.00 2003-03-28 10:26:33.213 087 15685.47 519.57 56962.84 88888.00 2003-03-28 10:26:34.213 087 15684.82 519.81 56963.09 88888.00 2003-03-28 10:26:35.213 087 15685.21 520.31 56963.33 88888.00 2003-03-28 10:26:36.213 087 15685.34 520.06 56963.46 88888.00 2003-03-28 10:26:37.213 087 15685.08 520.19 56963.95 88888.00 2003-03-28 10:26:38.213 087 15685.60 519.69 56963.58 88888.00 2003-03-28 10:26:39.213 087 15685.60 520.43 56963.82 88888.00 2003-03-28 10:26:40.213 087 15684.95 520.68 56963.70 88888.00 2003-03-28 10:26:41.213 087 15684.95 520.06 56963.33 88888.00 2003-03-28 10:26:42.213 087 15685.21 519.44 56963.95 88888.00 2003-03-28 10:26:43.213 087 15685.60 519.32 56963.82 88888.00 2003-03-28 10:26:44.213 087 15685.60 519.20 56963.82 88888.00 2003-03-28 10:26:45.213 087 15684.95 519.81 56963.95 88888.00 2003-03-28 10:26:46.213 087 15685.47 519.32 56963.21 88888.00 2003-03-28 10:26:47.213 087 15685.34 519.94 56963.46 88888.00 2003-03-28 10:26:48.213 087 15685.34 519.44 56963.70 88888.00 2003-03-28 10:26:49.213 087 15684.82 519.44 56963.58 88888.00 2003-03-28 10:26:50.213 087 15685.21 519.44 56963.09 88888.00 2003-03-28 10:26:51.213 087 15685.21 518.95 56963.82 88888.00 2003-03-28 10:26:52.213 087 15685.21 519.81 56963.95 88888.00 2003-03-28 10:26:53.213 087 15685.86 519.57 56963.95 88888.00 2003-03-28 10:26:54.213 087 15685.99 519.32 56963.33 88888.00 2003-03-28 10:26:55.213 087 15685.08 519.57 56963.58 88888.00 2003-03-28 10:26:56.213 087 15684.82 519.44 56963.58 88888.00 2003-03-28 10:26:57.213 087 15686.12 519.81 56963.58 88888.00 2003-03-28 10:26:58.213 087 15685.60 519.44 56963.58 88888.00 2003-03-28 10:26:59.213 087 15685.47 519.44 56963.82 88888.00 2003-03-28 10:27:00.213 087 15685.34 519.81 56964.19 88888.00 2003-03-28 10:27:01.213 087 15685.86 519.07 56964.07 88888.00 2003-03-28 10:27:02.213 087 15685.86 519.69 56964.55 88888.00 2003-03-28 10:27:03.213 087 15686.12 518.95 56964.55 88888.00 2003-03-28 10:27:04.213 087 15685.86 518.95 56963.58 88888.00 2003-03-28 10:27:05.213 087 15685.73 519.07 56964.80 88888.00 2003-03-28 10:27:06.213 087 15685.73 519.69 56963.95 88888.00 2003-03-28 10:27:07.213 087 15685.47 518.95 56964.19 88888.00 2003-03-28 10:27:08.213 087 15686.12 518.45 56964.07 88888.00 2003-03-28 10:27:09.213 087 15686.12 519.20 56963.33 88888.00 2003-03-28 10:27:10.213 087 15686.25 519.57 56964.07 88888.00 2003-03-28 10:27:11.213 087 15685.47 518.95 56963.58 88888.00 2003-03-28 10:27:12.213 087 15686.25 518.82 56964.07 88888.00 2003-03-28 10:27:13.213 087 15685.60 518.58 56964.43 88888.00 2003-03-28 10:27:14.213 087 15685.73 518.82 56963.70 88888.00 2003-03-28 10:27:15.213 087 15685.99 519.69 56964.19 88888.00 2003-03-28 10:27:16.213 087 15686.51 518.58 56964.31 88888.00 2003-03-28 10:27:17.213 087 15685.86 519.20 56963.70 88888.00 2003-03-28 10:27:18.213 087 15685.60 518.45 56964.19 88888.00 2003-03-28 10:27:19.213 087 15686.64 519.07 56964.31 88888.00 2003-03-28 10:27:20.213 087 15686.25 519.44 56963.95 88888.00 2003-03-28 10:27:21.213 087 15686.51 518.95 56963.95 88888.00 2003-03-28 10:27:22.213 087 15685.86 518.45 56964.68 88888.00 2003-03-28 10:27:23.213 087 15685.86 518.70 56964.80 88888.00 2003-03-28 10:27:24.213 087 15686.12 518.95 56964.19 88888.00 2003-03-28 10:27:25.213 087 15685.73 519.20 56964.31 88888.00 2003-03-28 10:27:26.213 087 15685.86 518.58 56964.19 88888.00 2003-03-28 10:27:27.213 087 15685.86 519.20 56963.95 88888.00 2003-03-28 10:27:28.213 087 15685.86 518.33 56964.55 88888.00 2003-03-28 10:27:29.213 087 15685.86 518.82 56964.31 88888.00 2003-03-28 10:27:30.213 087 15685.47 518.82 56965.17 88888.00 2003-03-28 10:27:31.213 087 15685.47 518.70 56964.19 88888.00 2003-03-28 10:27:32.213 087 15685.73 518.58 56965.05 88888.00 2003-03-28 10:27:33.213 087 15685.86 519.07 56965.29 88888.00 2003-03-28 10:27:34.213 087 15685.47 518.70 56964.31 88888.00 2003-03-28 10:27:35.213 087 15685.47 519.44 56964.55 88888.00 2003-03-28 10:27:36.213 087 15685.47 518.70 56964.92 88888.00 2003-03-28 10:27:37.213 087 15684.82 519.32 56964.92 88888.00 2003-03-28 10:27:38.213 087 15685.08 519.32 56964.31 88888.00 2003-03-28 10:27:39.213 087 15684.95 518.70 56964.92 88888.00 2003-03-28 10:27:40.213 087 15685.73 519.44 56964.43 88888.00 2003-03-28 10:27:41.213 087 15685.08 519.44 56964.55 88888.00 2003-03-28 10:27:42.213 087 15685.47 519.07 56964.55 88888.00 2003-03-28 10:27:43.213 087 15685.47 518.82 56964.43 88888.00 2003-03-28 10:27:44.213 087 15685.08 518.95 56964.80 88888.00 2003-03-28 10:27:45.213 087 15685.73 519.44 56964.55 88888.00 2003-03-28 10:27:46.213 087 15685.47 519.07 56964.55 88888.00 2003-03-28 10:27:47.213 087 15684.56 519.07 56965.05 88888.00 2003-03-28 10:27:48.213 087 15685.21 519.20 56964.68 88888.00 2003-03-28 10:27:49.213 087 15685.21 518.70 56963.95 88888.00 2003-03-28 10:27:50.213 087 15685.08 518.95 56964.55 88888.00 2003-03-28 10:27:51.213 087 15685.60 519.20 56964.55 88888.00 2003-03-28 10:27:52.213 087 15685.08 518.58 56964.43 88888.00 2003-03-28 10:27:53.213 087 15684.69 519.32 56964.55 88888.00 2003-03-28 10:27:54.213 087 15684.95 518.82 56964.19 88888.00 2003-03-28 10:27:55.213 087 15684.30 518.33 56964.80 88888.00 2003-03-28 10:27:56.213 087 15684.04 519.44 56964.31 88888.00 2003-03-28 10:27:57.213 087 15685.34 518.82 56964.43 88888.00 2003-03-28 10:27:58.213 087 15684.82 519.44 56964.19 88888.00 2003-03-28 10:27:59.213 087 15684.69 519.20 56964.07 88888.00 2003-03-28 10:28:00.213 087 15685.08 519.44 56964.07 88888.00 2003-03-28 10:28:01.213 087 15684.30 518.45 56964.55 88888.00 2003-03-28 10:28:02.213 087 15683.92 519.44 56964.68 88888.00 2003-03-28 10:28:03.213 087 15684.69 519.20 56963.58 88888.00 2003-03-28 10:28:04.213 087 15685.60 518.82 56963.46 88888.00 2003-03-28 10:28:05.213 087 15684.04 518.45 56964.31 88888.00 2003-03-28 10:28:06.213 087 15684.95 519.44 56964.31 88888.00 2003-03-28 10:28:07.213 087 15684.43 519.07 56964.07 88888.00 2003-03-28 10:28:08.213 087 15684.56 518.95 56964.80 88888.00 2003-03-28 10:28:09.213 087 15684.56 518.82 56963.58 88888.00 2003-03-28 10:28:10.213 087 15684.43 519.44 56964.68 88888.00 2003-03-28 10:28:11.213 087 15684.43 519.32 56964.07 88888.00 2003-03-28 10:28:12.213 087 15684.56 519.20 56964.19 88888.00 2003-03-28 10:28:13.213 087 15684.69 518.33 56964.43 88888.00 2003-03-28 10:28:14.213 087 15683.92 518.70 56964.68 88888.00 2003-03-28 10:28:15.213 087 15684.95 518.95 56964.43 88888.00 2003-03-28 10:28:16.213 087 15685.08 519.32 56964.92 88888.00 2003-03-28 10:28:17.213 087 15684.69 518.82 56964.92 88888.00 2003-03-28 10:28:18.213 087 15684.30 518.82 56964.19 88888.00 2003-03-28 10:28:19.213 087 15684.69 519.32 56964.43 88888.00 2003-03-28 10:28:20.213 087 15683.79 518.70 56964.07 88888.00 2003-03-28 10:28:21.213 087 15684.82 519.57 56965.05 88888.00 2003-03-28 10:28:22.213 087 15684.17 519.20 56964.07 88888.00 2003-03-28 10:28:23.213 087 15684.82 518.82 56964.55 88888.00 2003-03-28 10:28:24.213 087 15684.56 518.70 56963.82 88888.00 2003-03-28 10:28:25.213 087 15684.17 519.57 56964.68 88888.00 2003-03-28 10:28:26.213 087 15684.43 518.82 56964.07 88888.00 2003-03-28 10:28:27.213 087 15684.43 519.07 56964.31 88888.00 2003-03-28 10:28:28.213 087 15684.69 518.95 56964.68 88888.00 2003-03-28 10:28:29.213 087 15684.56 519.07 56964.68 88888.00 2003-03-28 10:28:30.213 087 15684.30 518.95 56964.55 88888.00 2003-03-28 10:28:31.213 087 15684.95 519.07 56964.07 88888.00 2003-03-28 10:28:32.213 087 15685.08 519.32 56964.31 88888.00 2003-03-28 10:28:33.213 087 15684.95 518.82 56965.17 88888.00 2003-03-28 10:28:34.213 087 15684.43 519.32 56964.19 88888.00 2003-03-28 10:28:35.213 087 15685.08 519.07 56965.05 88888.00 2003-03-28 10:28:36.213 087 15684.17 519.07 56965.05 88888.00 2003-03-28 10:28:37.213 087 15685.34 519.32 56965.17 88888.00 2003-03-28 10:28:38.213 087 15685.08 518.58 56964.68 88888.00 2003-03-28 10:28:39.213 087 15684.82 519.81 56964.31 88888.00 2003-03-28 10:28:40.213 087 15685.60 518.58 56965.05 88888.00 2003-03-28 10:28:41.213 087 15685.34 519.07 56964.68 88888.00 2003-03-28 10:28:42.213 087 15685.08 519.32 56963.95 88888.00 2003-03-28 10:28:43.213 087 15685.73 519.32 56965.05 88888.00 2003-03-28 10:28:44.213 087 15684.69 519.44 56964.55 88888.00 2003-03-28 10:28:45.213 087 15685.08 518.70 56964.68 88888.00 2003-03-28 10:28:46.213 087 15684.95 519.44 56964.31 88888.00 2003-03-28 10:28:47.213 087 15685.08 518.70 56964.68 88888.00 2003-03-28 10:28:48.213 087 15685.21 519.32 56964.80 88888.00 2003-03-28 10:28:49.213 087 15685.21 519.57 56965.05 88888.00 2003-03-28 10:28:50.213 087 15684.95 519.32 56964.92 88888.00 2003-03-28 10:28:51.213 087 15684.95 519.44 56964.68 88888.00 2003-03-28 10:28:52.213 087 15685.86 519.20 56965.41 88888.00 2003-03-28 10:28:53.213 087 15685.73 519.32 56964.92 88888.00 2003-03-28 10:28:54.213 087 15685.60 519.20 56964.43 88888.00 2003-03-28 10:28:55.213 087 15685.47 519.32 56965.05 88888.00 2003-03-28 10:28:56.213 087 15684.95 519.69 56965.54 88888.00 2003-03-28 10:28:57.213 087 15685.47 520.06 56965.05 88888.00 2003-03-28 10:28:58.213 087 15685.60 519.32 56965.54 88888.00 2003-03-28 10:28:59.213 087 15685.47 519.69 56965.05 88888.00 2003-03-28 10:29:00.213 087 15684.82 519.44 56965.05 88888.00 2003-03-28 10:29:01.213 087 15685.21 519.20 56965.05 88888.00 2003-03-28 10:29:02.213 087 15684.43 519.44 56964.68 88888.00 2003-03-28 10:29:03.213 087 15685.08 519.69 56965.54 88888.00 2003-03-28 10:29:04.213 087 15684.30 519.57 56965.41 88888.00 2003-03-28 10:29:05.213 087 15685.73 519.81 56964.92 88888.00 2003-03-28 10:29:06.213 087 15684.95 519.57 56964.80 88888.00 2003-03-28 10:29:07.213 087 15684.56 519.94 56965.29 88888.00 2003-03-28 10:29:08.213 087 15684.95 519.94 56964.92 88888.00 2003-03-28 10:29:09.213 087 15684.56 519.57 56964.31 88888.00 2003-03-28 10:29:10.213 087 15684.56 520.31 56964.68 88888.00 2003-03-28 10:29:11.213 087 15684.82 519.20 56965.05 88888.00 2003-03-28 10:29:12.213 087 15684.17 519.94 56964.55 88888.00 2003-03-28 10:29:13.213 087 15684.95 519.07 56965.66 88888.00 2003-03-28 10:29:14.213 087 15684.17 520.19 56964.80 88888.00 2003-03-28 10:29:15.213 087 15684.30 519.32 56964.92 88888.00 2003-03-28 10:29:16.213 087 15684.43 520.19 56965.78 88888.00 2003-03-28 10:29:17.213 087 15684.04 519.07 56964.80 88888.00 2003-03-28 10:29:18.213 087 15684.04 519.81 56964.31 88888.00 2003-03-28 10:29:19.213 087 15684.17 519.69 56965.54 88888.00 2003-03-28 10:29:20.213 087 15683.66 519.57 56964.80 88888.00 2003-03-28 10:29:21.213 087 15684.30 519.57 56965.54 88888.00 2003-03-28 10:29:22.213 087 15684.30 519.69 56964.55 88888.00 2003-03-28 10:29:23.213 087 15683.92 519.69 56965.17 88888.00 2003-03-28 10:29:24.213 087 15683.92 519.44 56964.43 88888.00 2003-03-28 10:29:25.213 087 15683.66 519.94 56964.68 88888.00 2003-03-28 10:29:26.213 087 15683.53 519.81 56964.92 88888.00 2003-03-28 10:29:27.213 087 15683.26 520.19 56965.05 88888.00 2003-03-28 10:29:28.213 087 15683.26 520.31 56964.80 88888.00 2003-03-28 10:29:29.213 087 15682.88 519.69 56964.31 88888.00 2003-03-28 10:29:30.213 087 15683.79 519.81 56965.17 88888.00 2003-03-28 10:29:31.213 087 15683.92 520.19 56965.17 88888.00 2003-03-28 10:29:32.213 087 15684.30 520.31 56964.92 88888.00 2003-03-28 10:29:33.213 087 15683.79 520.06 56964.68 88888.00 2003-03-28 10:29:34.213 087 15683.79 520.43 56964.43 88888.00 2003-03-28 10:29:35.213 087 15683.66 520.19 56964.68 88888.00 2003-03-28 10:29:36.213 087 15683.66 520.06 56964.55 88888.00 2003-03-28 10:29:37.213 087 15684.04 520.19 56964.43 88888.00 2003-03-28 10:29:38.213 087 15684.17 520.19 56964.68 88888.00 2003-03-28 10:29:39.213 087 15683.53 520.19 56964.31 88888.00 2003-03-28 10:29:40.213 087 15683.79 519.81 56965.05 88888.00 2003-03-28 10:29:41.213 087 15684.04 520.56 56964.31 88888.00 2003-03-28 10:29:42.213 087 15683.92 520.43 56964.55 88888.00 2003-03-28 10:29:43.213 087 15683.26 520.56 56964.68 88888.00 2003-03-28 10:29:44.213 087 15684.43 520.43 56964.55 88888.00 2003-03-28 10:29:45.213 087 15683.79 520.43 56963.58 88888.00 2003-03-28 10:29:46.213 087 15683.39 520.56 56964.55 88888.00 2003-03-28 10:29:47.213 087 15683.26 520.31 56964.92 88888.00 2003-03-28 10:29:48.213 087 15682.62 520.68 56964.92 88888.00 2003-03-28 10:29:49.213 087 15683.53 519.94 56964.43 88888.00 2003-03-28 10:29:50.213 087 15683.53 520.19 56964.55 88888.00 2003-03-28 10:29:51.213 087 15682.75 520.19 56965.05 88888.00 2003-03-28 10:29:52.213 087 15683.26 520.56 56964.68 88888.00 2003-03-28 10:29:53.213 087 15683.26 520.31 56965.66 88888.00 2003-03-28 10:29:54.213 087 15683.26 520.68 56964.19 88888.00 2003-03-28 10:29:55.213 087 15683.39 520.06 56964.92 88888.00 2003-03-28 10:29:56.213 087 15684.04 519.94 56963.82 88888.00 2003-03-28 10:29:57.213 087 15683.66 520.68 56964.19 88888.00 2003-03-28 10:29:58.213 087 15683.53 521.30 56964.07 88888.00 2003-03-28 10:29:59.213 087 15684.04 520.06 56964.43 88888.00 2003-03-28 10:30:00.213 087 15684.04 520.31 56964.07 88888.00 2003-03-28 10:30:01.213 087 15683.53 520.19 56964.31 88888.00 2003-03-28 10:30:02.213 087 15683.66 520.93 56963.95 88888.00 2003-03-28 10:30:03.213 087 15683.53 521.05 56964.43 88888.00 2003-03-28 10:30:04.213 087 15683.53 520.56 56964.19 88888.00 2003-03-28 10:30:05.213 087 15684.04 520.56 56964.31 88888.00 2003-03-28 10:30:06.213 087 15683.66 520.31 56964.19 88888.00 2003-03-28 10:30:07.213 087 15683.39 520.68 56964.92 88888.00 2003-03-28 10:30:08.213 087 15683.92 520.81 56963.95 88888.00 2003-03-28 10:30:09.213 087 15683.92 521.67 56963.95 88888.00 2003-03-28 10:30:10.213 087 15683.00 520.81 56964.31 88888.00 2003-03-28 10:30:11.213 087 15683.39 520.81 56963.95 88888.00 2003-03-28 10:30:12.213 087 15683.66 521.05 56963.58 88888.00 2003-03-28 10:30:13.213 087 15683.92 521.18 56964.31 88888.00 2003-03-28 10:30:14.213 087 15683.79 520.93 56964.19 88888.00 2003-03-28 10:30:15.213 087 15683.79 520.81 56964.55 88888.00 2003-03-28 10:30:16.213 087 15684.04 520.56 56964.43 88888.00 2003-03-28 10:30:17.213 087 15683.39 521.05 56964.43 88888.00 2003-03-28 10:30:18.213 087 15683.66 520.81 56964.19 88888.00 2003-03-28 10:30:19.213 087 15683.13 521.18 56964.80 88888.00 2003-03-28 10:30:20.213 087 15683.92 520.68 56964.19 88888.00 2003-03-28 10:30:21.213 087 15683.53 520.68 56964.07 88888.00 2003-03-28 10:30:22.213 087 15684.17 521.55 56963.82 88888.00 2003-03-28 10:30:23.213 087 15684.04 521.05 56963.82 88888.00 2003-03-28 10:30:24.213 087 15683.66 521.18 56964.43 88888.00 2003-03-28 10:30:25.213 087 15684.04 521.18 56964.31 88888.00 2003-03-28 10:30:26.213 087 15683.53 520.56 56963.70 88888.00 2003-03-28 10:30:27.213 087 15684.17 520.56 56963.82 88888.00 2003-03-28 10:30:28.213 087 15684.17 521.05 56964.19 88888.00 2003-03-28 10:30:29.213 087 15684.17 520.68 56963.82 88888.00 2003-03-28 10:30:30.213 087 15683.66 520.68 56964.19 88888.00 2003-03-28 10:30:31.213 087 15684.17 521.18 56964.55 88888.00 2003-03-28 10:30:32.213 087 15684.43 521.18 56964.07 88888.00 2003-03-28 10:30:33.213 087 15683.79 520.93 56964.55 88888.00 2003-03-28 10:30:34.213 087 15684.04 521.42 56964.55 88888.00 2003-03-28 10:30:35.213 087 15683.53 521.30 56964.07 88888.00 2003-03-28 10:30:36.213 087 15684.04 520.68 56963.58 88888.00 2003-03-28 10:30:37.213 087 15684.56 520.43 56963.95 88888.00 2003-03-28 10:30:38.213 087 15683.79 520.93 56964.19 88888.00 2003-03-28 10:30:39.213 087 15684.30 520.56 56964.19 88888.00 2003-03-28 10:30:40.213 087 15683.79 520.68 56963.58 88888.00 2003-03-28 10:30:41.213 087 15684.17 520.93 56964.43 88888.00 2003-03-28 10:30:42.213 087 15683.79 520.68 56963.70 88888.00 2003-03-28 10:30:43.213 087 15684.04 520.68 56963.82 88888.00 2003-03-28 10:30:44.213 087 15684.17 520.68 56963.82 88888.00 2003-03-28 10:30:45.213 087 15684.56 520.81 56964.19 88888.00 2003-03-28 10:30:46.213 087 15683.92 520.93 56964.07 88888.00 2003-03-28 10:30:47.213 087 15684.56 520.56 56963.46 88888.00 2003-03-28 10:30:48.213 087 15683.66 521.05 56963.58 88888.00 2003-03-28 10:30:49.213 087 15684.04 520.56 56963.95 88888.00 2003-03-28 10:30:50.213 087 15684.69 521.05 56963.82 88888.00 2003-03-28 10:30:51.213 087 15684.82 520.68 56964.07 88888.00 2003-03-28 10:30:52.213 087 15684.17 521.30 56963.58 88888.00 2003-03-28 10:30:53.213 087 15683.79 520.93 56963.46 88888.00 2003-03-28 10:30:54.213 087 15683.79 520.56 56964.31 88888.00 2003-03-28 10:30:55.213 087 15684.43 520.93 56963.46 88888.00 2003-03-28 10:30:56.213 087 15684.82 520.68 56964.07 88888.00 2003-03-28 10:30:57.213 087 15684.04 520.19 56963.95 88888.00 2003-03-28 10:30:58.213 087 15684.30 520.93 56963.95 88888.00 2003-03-28 10:30:59.213 087 15684.04 520.43 56963.33 88888.00 2003-03-28 10:31:00.213 087 15684.69 521.18 56963.46 88888.00 2003-03-28 10:31:01.213 087 15684.30 520.56 56964.07 88888.00 2003-03-28 10:31:02.213 087 15684.04 520.43 56963.33 88888.00 2003-03-28 10:31:03.213 087 15683.53 520.93 56963.33 88888.00 2003-03-28 10:31:04.213 087 15683.66 520.31 56964.07 88888.00 2003-03-28 10:31:05.213 087 15683.66 520.93 56963.09 88888.00 2003-03-28 10:31:06.213 087 15684.30 521.42 56963.95 88888.00 2003-03-28 10:31:07.213 087 15683.66 520.31 56963.70 88888.00 2003-03-28 10:31:08.213 087 15683.66 520.56 56963.70 88888.00 2003-03-28 10:31:09.213 087 15684.43 520.43 56963.09 88888.00 2003-03-28 10:31:10.213 087 15684.43 521.55 56963.82 88888.00 2003-03-28 10:31:11.213 087 15684.04 520.43 56963.09 88888.00 2003-03-28 10:31:12.213 087 15684.04 520.68 56963.82 88888.00 2003-03-28 10:31:13.213 087 15683.79 520.56 56963.33 88888.00 2003-03-28 10:31:14.213 087 15683.92 521.18 56964.07 88888.00 2003-03-28 10:31:15.213 087 15684.30 520.68 56963.58 88888.00 2003-03-28 10:31:16.213 087 15683.92 520.93 56963.46 88888.00 2003-03-28 10:31:17.213 087 15685.08 521.42 56963.95 88888.00 2003-03-28 10:31:18.213 087 15683.66 520.56 56963.95 88888.00 2003-03-28 10:31:19.213 087 15684.30 521.05 56963.09 88888.00 2003-03-28 10:31:20.213 087 15683.92 520.31 56963.46 88888.00 2003-03-28 10:31:21.213 087 15683.79 521.05 56963.21 88888.00 2003-03-28 10:31:22.213 087 15684.04 520.31 56963.70 88888.00 2003-03-28 10:31:23.213 087 15684.04 521.05 56962.84 88888.00 2003-03-28 10:31:24.213 087 15683.53 521.18 56963.33 88888.00 2003-03-28 10:31:25.213 087 15683.92 520.68 56963.21 88888.00 2003-03-28 10:31:26.213 087 15684.56 520.81 56962.97 88888.00 2003-03-28 10:31:27.213 087 15684.17 520.81 56963.46 88888.00 2003-03-28 10:31:28.213 087 15683.92 520.43 56963.33 88888.00 2003-03-28 10:31:29.213 087 15684.69 520.68 56963.33 88888.00 2003-03-28 10:31:30.213 087 15684.30 521.42 56963.09 88888.00 2003-03-28 10:31:31.213 087 15683.92 520.68 56963.09 88888.00 2003-03-28 10:31:32.213 087 15683.39 520.56 56963.46 88888.00 2003-03-28 10:31:33.213 087 15684.30 520.68 56963.09 88888.00 2003-03-28 10:31:34.213 087 15683.92 520.19 56962.84 88888.00 2003-03-28 10:31:35.213 087 15683.79 520.81 56963.21 88888.00 2003-03-28 10:31:36.213 087 15684.43 520.19 56963.46 88888.00 2003-03-28 10:31:37.213 087 15683.92 520.31 56963.46 88888.00 2003-03-28 10:31:38.213 087 15683.92 520.31 56962.72 88888.00 2003-03-28 10:31:39.213 087 15684.04 520.68 56962.84 88888.00 2003-03-28 10:31:40.213 087 15684.69 521.42 56963.46 88888.00 2003-03-28 10:31:41.213 087 15684.43 520.43 56963.21 88888.00 2003-03-28 10:31:42.213 087 15684.43 521.30 56963.21 88888.00 2003-03-28 10:31:43.213 087 15683.92 520.81 56963.58 88888.00 2003-03-28 10:31:44.213 087 15684.30 520.56 56962.97 88888.00 2003-03-28 10:31:45.213 087 15684.69 520.43 56963.09 88888.00 2003-03-28 10:31:46.213 087 15684.04 521.42 56962.84 88888.00 2003-03-28 10:31:47.213 087 15684.56 520.68 56963.21 88888.00 2003-03-28 10:31:48.213 087 15684.43 521.05 56962.72 88888.00 2003-03-28 10:31:49.213 087 15684.69 520.56 56963.21 88888.00 2003-03-28 10:31:50.213 087 15684.30 521.30 56963.33 88888.00 2003-03-28 10:31:51.213 087 15683.92 520.31 56962.60 88888.00 2003-03-28 10:31:52.213 087 15684.95 520.81 56963.21 88888.00 2003-03-28 10:31:53.213 087 15684.69 520.31 56963.21 88888.00 2003-03-28 10:31:54.213 087 15684.95 520.31 56963.21 88888.00 2003-03-28 10:31:55.213 087 15684.56 520.93 56962.84 88888.00 2003-03-28 10:31:56.213 087 15684.82 520.81 56962.97 88888.00 2003-03-28 10:31:57.213 087 15684.95 521.30 56963.09 88888.00 2003-03-28 10:31:58.213 087 15685.08 520.68 56963.09 88888.00 2003-03-28 10:31:59.213 087 15684.95 521.18 56962.36 88888.00 2003-03-28 10:32:00.213 087 15684.95 521.18 56962.72 88888.00 2003-03-28 10:32:01.213 087 15684.43 520.93 56963.21 88888.00 2003-03-28 10:32:02.213 087 15684.43 520.56 56963.46 88888.00 2003-03-28 10:32:03.213 087 15685.21 520.81 56962.97 88888.00 2003-03-28 10:32:04.213 087 15684.43 519.81 56962.60 88888.00 2003-03-28 10:32:05.213 087 15684.95 520.93 56963.21 88888.00 2003-03-28 10:32:06.213 087 15684.56 520.56 56963.58 88888.00 2003-03-28 10:32:07.213 087 15685.60 521.05 56963.21 88888.00 2003-03-28 10:32:08.213 087 15685.08 521.05 56963.46 88888.00 2003-03-28 10:32:09.213 087 15685.60 521.30 56962.84 88888.00 2003-03-28 10:32:10.213 087 15685.60 521.55 56963.21 88888.00 2003-03-28 10:32:11.213 087 15684.82 521.05 56963.46 88888.00 2003-03-28 10:32:12.213 087 15684.95 520.68 56963.21 88888.00 2003-03-28 10:32:13.213 087 15684.69 521.55 56963.09 88888.00 2003-03-28 10:32:14.213 087 15685.73 521.30 56963.33 88888.00 2003-03-28 10:32:15.213 087 15685.21 520.81 56963.33 88888.00 2003-03-28 10:32:16.213 087 15685.73 520.93 56963.09 88888.00 2003-03-28 10:32:17.213 087 15684.82 520.56 56962.97 88888.00 2003-03-28 10:32:18.213 087 15684.82 521.18 56962.72 88888.00 2003-03-28 10:32:19.213 087 15685.08 520.31 56963.33 88888.00 2003-03-28 10:32:20.213 087 15685.34 520.93 56963.33 88888.00 2003-03-28 10:32:21.213 087 15684.82 521.05 56963.33 88888.00 2003-03-28 10:32:22.213 087 15685.08 520.68 56962.72 88888.00 2003-03-28 10:32:23.213 087 15684.82 520.31 56963.21 88888.00 2003-03-28 10:32:24.213 087 15684.95 520.56 56963.58 88888.00 2003-03-28 10:32:25.213 087 15684.43 520.81 56963.58 88888.00 2003-03-28 10:32:26.213 087 15684.95 520.19 56962.84 88888.00 2003-03-28 10:32:27.213 087 15684.56 521.18 56962.72 88888.00 2003-03-28 10:32:28.213 087 15684.43 520.19 56962.72 88888.00 2003-03-28 10:32:29.213 087 15685.21 520.31 56963.70 88888.00 2003-03-28 10:32:30.213 087 15684.43 520.43 56962.97 88888.00 2003-03-28 10:32:31.213 087 15684.56 520.68 56962.36 88888.00 2003-03-28 10:32:32.213 087 15685.47 520.43 56962.72 88888.00 2003-03-28 10:32:33.213 087 15685.21 520.56 56963.09 88888.00 2003-03-28 10:32:34.213 087 15684.43 520.81 56963.21 88888.00 2003-03-28 10:32:35.213 087 15684.82 519.94 56962.48 88888.00 2003-03-28 10:32:36.213 087 15685.21 520.56 56962.97 88888.00 2003-03-28 10:32:37.213 087 15685.21 520.56 56963.58 88888.00 2003-03-28 10:32:38.213 087 15685.34 520.81 56963.46 88888.00 2003-03-28 10:32:39.213 087 15685.47 520.56 56962.84 88888.00 2003-03-28 10:32:40.213 087 15684.95 519.94 56962.23 88888.00 2003-03-28 10:32:41.213 087 15685.47 520.56 56963.33 88888.00 2003-03-28 10:32:42.213 087 15684.82 520.19 56963.33 88888.00 2003-03-28 10:32:43.213 087 15684.69 520.43 56962.97 88888.00 2003-03-28 10:32:44.213 087 15685.34 520.19 56963.09 88888.00 2003-03-28 10:32:45.213 087 15684.95 520.31 56962.72 88888.00 2003-03-28 10:32:46.213 087 15685.60 519.81 56963.09 88888.00 2003-03-28 10:32:47.213 087 15685.47 520.56 56963.58 88888.00 2003-03-28 10:32:48.213 087 15685.21 519.32 56962.84 88888.00 2003-03-28 10:32:49.213 087 15685.08 520.43 56962.97 88888.00 2003-03-28 10:32:50.213 087 15685.73 520.06 56962.84 88888.00 2003-03-28 10:32:51.213 087 15686.12 520.06 56962.97 88888.00 2003-03-28 10:32:52.213 087 15685.08 520.19 56962.97 88888.00 2003-03-28 10:32:53.213 087 15685.60 519.94 56962.97 88888.00 2003-03-28 10:32:54.213 087 15685.60 520.19 56962.84 88888.00 2003-03-28 10:32:55.213 087 15685.47 519.81 56963.33 88888.00 2003-03-28 10:32:56.213 087 15685.34 520.06 56963.46 88888.00 2003-03-28 10:32:57.213 087 15686.12 519.94 56963.46 88888.00 2003-03-28 10:32:58.213 087 15685.99 519.57 56962.97 88888.00 2003-03-28 10:32:59.213 087 15685.99 519.81 56963.21 88888.00 2003-03-28 10:33:00.213 087 15685.73 519.32 56963.09 88888.00 2003-03-28 10:33:01.213 087 15685.73 520.19 56963.09 88888.00 2003-03-28 10:33:02.213 087 15685.73 519.69 56963.21 88888.00 2003-03-28 10:33:03.213 087 15686.25 520.43 56963.33 88888.00 2003-03-28 10:33:04.213 087 15685.86 519.44 56963.33 88888.00 2003-03-28 10:33:05.213 087 15685.99 519.94 56963.95 88888.00 2003-03-28 10:33:06.213 087 15686.77 520.31 56963.46 88888.00 2003-03-28 10:33:07.213 087 15686.25 519.69 56962.97 88888.00 2003-03-28 10:33:08.213 087 15686.12 520.43 56963.46 88888.00 2003-03-28 10:33:09.213 087 15685.99 519.69 56963.33 88888.00 2003-03-28 10:33:10.213 087 15685.99 519.57 56963.21 88888.00 2003-03-28 10:33:11.213 087 15686.38 520.31 56963.09 88888.00 2003-03-28 10:33:12.213 087 15686.38 519.57 56963.70 88888.00 2003-03-28 10:33:13.213 087 15686.25 520.19 56963.46 88888.00 2003-03-28 10:33:14.213 087 15685.34 519.81 56962.84 88888.00 2003-03-28 10:33:15.213 087 15685.99 520.06 56963.58 88888.00 2003-03-28 10:33:16.213 087 15686.38 520.43 56963.58 88888.00 2003-03-28 10:33:17.213 087 15686.38 519.69 56963.33 88888.00 2003-03-28 10:33:18.213 087 15686.25 520.68 56963.33 88888.00 2003-03-28 10:33:19.213 087 15686.51 519.57 56964.07 88888.00 2003-03-28 10:33:20.213 087 15685.60 519.57 56963.70 88888.00 2003-03-28 10:33:21.213 087 15686.12 520.19 56963.70 88888.00 2003-03-28 10:33:22.213 087 15686.90 519.44 56963.82 88888.00 2003-03-28 10:33:23.213 087 15685.99 520.19 56963.82 88888.00 2003-03-28 10:33:24.213 087 15686.25 520.43 56963.46 88888.00 2003-03-28 10:33:25.213 087 15686.12 520.56 56964.07 88888.00 2003-03-28 10:33:26.213 087 15686.64 519.69 56963.21 88888.00 2003-03-28 10:33:27.213 087 15686.64 520.19 56964.31 88888.00 2003-03-28 10:33:28.213 087 15687.03 519.94 56963.70 88888.00 2003-03-28 10:33:29.213 087 15686.38 519.81 56964.68 88888.00 2003-03-28 10:33:30.213 087 15685.99 519.81 56963.95 88888.00 2003-03-28 10:33:31.213 087 15687.16 520.19 56964.07 88888.00 2003-03-28 10:33:32.213 087 15686.51 519.69 56963.70 88888.00 2003-03-28 10:33:33.213 087 15687.55 519.69 56964.31 88888.00 2003-03-28 10:33:34.213 087 15687.16 520.31 56964.07 88888.00 2003-03-28 10:33:35.213 087 15686.51 520.06 56963.70 88888.00 2003-03-28 10:33:36.213 087 15687.03 519.32 56964.31 88888.00 2003-03-28 10:33:37.213 087 15686.90 519.94 56964.07 88888.00 2003-03-28 10:33:38.213 087 15687.29 519.57 56964.07 88888.00 2003-03-28 10:33:39.213 087 15687.16 519.94 56964.92 88888.00 2003-03-28 10:33:40.213 087 15687.29 519.44 56963.70 88888.00 2003-03-28 10:33:41.213 087 15687.29 519.44 56963.70 88888.00 2003-03-28 10:33:42.213 087 15686.90 520.06 56964.07 88888.00 2003-03-28 10:33:43.213 087 15687.55 519.94 56965.05 88888.00 2003-03-28 10:33:44.213 087 15688.07 519.20 56964.31 88888.00 2003-03-28 10:33:45.213 087 15687.16 519.57 56965.17 88888.00 2003-03-28 10:33:46.213 087 15687.29 519.69 56964.80 88888.00 2003-03-28 10:33:47.213 087 15687.03 519.94 56964.80 88888.00 2003-03-28 10:33:48.213 087 15687.29 519.44 56964.43 88888.00 2003-03-28 10:33:49.213 087 15687.42 520.43 56965.54 88888.00 2003-03-28 10:33:50.213 087 15686.38 519.69 56965.17 88888.00 2003-03-28 10:33:51.213 087 15686.77 519.44 56964.43 88888.00 2003-03-28 10:33:52.213 087 15686.90 519.57 56965.17 88888.00 2003-03-28 10:33:53.213 087 15687.03 519.69 56964.43 88888.00 2003-03-28 10:33:54.213 087 15686.38 519.57 56964.55 88888.00 2003-03-28 10:33:55.213 087 15686.51 520.06 56964.92 88888.00 2003-03-28 10:33:56.213 087 15686.64 519.69 56965.29 88888.00 2003-03-28 10:33:57.213 087 15687.03 519.20 56964.68 88888.00 2003-03-28 10:33:58.213 087 15687.16 519.07 56964.80 88888.00 2003-03-28 10:33:59.213 087 15687.16 519.07 56965.05 88888.00 2003-03-28 10:34:00.213 087 15687.03 519.81 56965.05 88888.00 2003-03-28 10:34:01.213 087 15687.29 519.94 56965.17 88888.00 2003-03-28 10:34:02.213 087 15687.03 519.81 56964.80 88888.00 2003-03-28 10:34:03.213 087 15686.51 519.57 56965.29 88888.00 2003-03-28 10:34:04.213 087 15687.29 519.32 56964.80 88888.00 2003-03-28 10:34:05.213 087 15686.90 518.95 56965.17 88888.00 2003-03-28 10:34:06.213 087 15687.68 519.32 56965.29 88888.00 2003-03-28 10:34:07.213 087 15687.03 519.44 56964.80 88888.00 2003-03-28 10:34:08.213 087 15687.55 519.32 56965.41 88888.00 2003-03-28 10:34:09.213 087 15687.42 519.20 56964.80 88888.00 2003-03-28 10:34:10.213 087 15687.68 519.69 56964.55 88888.00 2003-03-28 10:34:11.213 087 15687.03 519.69 56965.29 88888.00 2003-03-28 10:34:12.213 087 15687.29 519.32 56965.17 88888.00 2003-03-28 10:34:13.213 087 15688.72 520.43 56965.41 88888.00 2003-03-28 10:34:14.213 087 15687.55 519.69 56965.29 88888.00 2003-03-28 10:34:15.213 087 15687.68 519.81 56965.66 88888.00 2003-03-28 10:34:16.213 087 15687.16 519.69 56965.05 88888.00 2003-03-28 10:34:17.213 087 15687.55 519.81 56964.68 88888.00 2003-03-28 10:34:18.213 087 15688.33 519.81 56965.90 88888.00 2003-03-28 10:34:19.213 087 15687.42 519.69 56964.55 88888.00 2003-03-28 10:34:20.213 087 15687.68 519.94 56965.54 88888.00 2003-03-28 10:34:21.213 087 15687.68 519.69 56965.78 88888.00 2003-03-28 10:34:22.213 087 15687.81 519.69 56965.54 88888.00 2003-03-28 10:34:23.213 087 15688.20 520.19 56965.78 88888.00 2003-03-28 10:34:24.213 087 15688.72 519.81 56966.02 88888.00 2003-03-28 10:34:25.213 087 15687.94 519.94 56965.66 88888.00 2003-03-28 10:34:26.213 087 15687.94 519.81 56965.66 88888.00 2003-03-28 10:34:27.213 087 15688.07 520.06 56966.02 88888.00 2003-03-28 10:34:28.213 087 15687.81 520.93 56965.78 88888.00 2003-03-28 10:34:29.213 087 15688.07 520.43 56965.90 88888.00 2003-03-28 10:34:30.213 087 15688.20 520.68 56966.02 88888.00 2003-03-28 10:34:31.213 087 15688.33 520.68 56965.90 88888.00 2003-03-28 10:34:32.213 087 15687.81 519.32 56965.90 88888.00 2003-03-28 10:34:33.213 087 15688.20 519.81 56966.27 88888.00 2003-03-28 10:34:34.213 087 15688.07 519.94 56966.27 88888.00 2003-03-28 10:34:35.213 087 15688.85 520.19 56966.51 88888.00 2003-03-28 10:34:36.213 087 15687.94 520.06 56967.00 88888.00 2003-03-28 10:34:37.213 087 15687.81 520.06 56965.90 88888.00 2003-03-28 10:34:38.213 087 15688.59 520.19 56965.78 88888.00 2003-03-28 10:34:39.213 087 15687.94 520.68 56966.02 88888.00 2003-03-28 10:34:40.213 087 15688.46 519.94 56966.02 88888.00 2003-03-28 10:34:41.213 087 15688.46 520.06 56966.51 88888.00 2003-03-28 10:34:42.213 087 15689.37 520.68 56967.00 88888.00 2003-03-28 10:34:43.213 087 15689.11 520.81 56966.14 88888.00 2003-03-28 10:34:44.213 087 15687.94 520.68 56966.64 88888.00 2003-03-28 10:34:45.213 087 15688.33 520.93 56966.76 88888.00 2003-03-28 10:34:46.213 087 15689.24 521.30 56966.76 88888.00 2003-03-28 10:34:47.213 087 15688.33 521.30 56967.25 88888.00 2003-03-28 10:34:48.213 087 15688.85 520.68 56966.88 88888.00 2003-03-28 10:34:49.213 087 15688.33 521.18 56967.00 88888.00 2003-03-28 10:34:50.213 087 15688.85 520.93 56966.88 88888.00 2003-03-28 10:34:51.213 087 15688.72 520.93 56967.12 88888.00 2003-03-28 10:34:52.213 087 15688.59 521.30 56967.12 88888.00 2003-03-28 10:34:53.213 087 15688.72 521.18 56967.12 88888.00 2003-03-28 10:34:54.213 087 15688.98 522.04 56967.25 88888.00 2003-03-28 10:34:55.213 087 15688.20 521.42 56967.49 88888.00 2003-03-28 10:34:56.213 087 15689.11 521.18 56967.49 88888.00 2003-03-28 10:34:57.213 087 15688.85 520.93 56966.39 88888.00 2003-03-28 10:34:58.213 087 15688.98 522.04 56967.61 88888.00 2003-03-28 10:34:59.213 087 15689.11 521.67 56967.25 88888.00 2003-03-28 10:35:00.213 087 15688.46 521.80 56966.76 88888.00 2003-03-28 10:35:01.213 087 15688.72 521.42 56967.00 88888.00 2003-03-28 10:35:02.213 087 15688.46 520.81 56967.25 88888.00 2003-03-28 10:35:03.213 087 15688.72 522.04 56966.64 88888.00 2003-03-28 10:35:04.213 087 15688.72 521.30 56967.49 88888.00 2003-03-28 10:35:05.213 087 15688.85 520.68 56967.37 88888.00 2003-03-28 10:35:06.213 087 15689.37 521.30 56967.49 88888.00 2003-03-28 10:35:07.213 087 15688.59 521.30 56967.12 88888.00 2003-03-28 10:35:08.213 087 15689.76 521.05 56966.76 88888.00 2003-03-28 10:35:09.213 087 15689.37 521.67 56967.12 88888.00 2003-03-28 10:35:10.213 087 15689.11 520.93 56967.12 88888.00 2003-03-28 10:35:11.213 087 15688.85 520.56 56967.00 88888.00 2003-03-28 10:35:12.213 087 15688.85 521.18 56967.00 88888.00 2003-03-28 10:35:13.213 087 15689.37 521.05 56967.49 88888.00 2003-03-28 10:35:14.213 087 15689.50 521.05 56967.00 88888.00 2003-03-28 10:35:15.213 087 15689.24 521.55 56966.88 88888.00 2003-03-28 10:35:16.213 087 15689.11 521.67 56967.49 88888.00 2003-03-28 10:35:17.213 087 15689.63 521.30 56967.12 88888.00 2003-03-28 10:35:18.213 087 15688.98 520.93 56967.00 88888.00 2003-03-28 10:35:19.213 087 15689.89 521.67 56967.49 88888.00 2003-03-28 10:35:20.213 087 15689.24 521.05 56967.25 88888.00 2003-03-28 10:35:21.213 087 15689.37 520.81 56967.12 88888.00 2003-03-28 10:35:22.213 087 15689.50 521.05 56967.37 88888.00 2003-03-28 10:35:23.213 087 15689.50 521.05 56967.00 88888.00 2003-03-28 10:35:24.213 087 15689.37 521.18 56967.25 88888.00 2003-03-28 10:35:25.213 087 15689.11 520.56 56967.12 88888.00 2003-03-28 10:35:26.213 087 15689.89 520.93 56967.49 88888.00 2003-03-28 10:35:27.213 087 15689.11 520.19 56966.51 88888.00 2003-03-28 10:35:28.213 087 15689.50 520.81 56966.76 88888.00 2003-03-28 10:35:29.213 087 15689.89 520.43 56966.88 88888.00 2003-03-28 10:35:30.213 087 15689.50 520.81 56966.64 88888.00 2003-03-28 10:35:31.213 087 15690.41 520.81 56967.49 88888.00 2003-03-28 10:35:32.213 087 15689.24 521.05 56966.64 88888.00 2003-03-28 10:35:33.213 087 15689.63 520.19 56966.76 88888.00 2003-03-28 10:35:34.213 087 15689.24 520.43 56967.12 88888.00 2003-03-28 10:35:35.213 087 15689.24 520.81 56967.12 88888.00 2003-03-28 10:35:36.213 087 15689.37 521.30 56967.25 88888.00 2003-03-28 10:35:37.213 087 15689.24 520.68 56967.12 88888.00 2003-03-28 10:35:38.213 087 15690.02 520.31 56967.00 88888.00 2003-03-28 10:35:39.213 087 15689.37 520.68 56967.00 88888.00 2003-03-28 10:35:40.213 087 15689.89 520.43 56967.00 88888.00 2003-03-28 10:35:41.213 087 15689.24 520.06 56967.12 88888.00 2003-03-28 10:35:42.213 087 15689.24 520.06 56966.64 88888.00 2003-03-28 10:35:43.213 087 15689.37 520.06 56967.00 88888.00 2003-03-28 10:35:44.213 087 15689.50 520.19 56967.25 88888.00 2003-03-28 10:35:45.213 087 15689.24 519.94 56967.00 88888.00 2003-03-28 10:35:46.213 087 15690.02 520.31 56966.51 88888.00 2003-03-28 10:35:47.213 087 15689.50 519.94 56967.12 88888.00 2003-03-28 10:35:48.213 087 15689.11 519.94 56967.12 88888.00 2003-03-28 10:35:49.213 087 15689.24 519.94 56967.49 88888.00 2003-03-28 10:35:50.213 087 15689.63 520.19 56967.00 88888.00 2003-03-28 10:35:51.213 087 15689.76 519.94 56967.12 88888.00 2003-03-28 10:35:52.213 087 15688.46 520.19 56967.49 88888.00 2003-03-28 10:35:53.213 087 15689.24 519.94 56967.00 88888.00 2003-03-28 10:35:54.213 087 15688.98 520.06 56966.64 88888.00 2003-03-28 10:35:55.213 087 15688.98 520.68 56967.00 88888.00 2003-03-28 10:35:56.213 087 15688.98 519.81 56966.51 88888.00 2003-03-28 10:35:57.213 087 15688.72 520.19 56966.76 88888.00 2003-03-28 10:35:58.213 087 15688.72 520.43 56967.12 88888.00 2003-03-28 10:35:59.213 087 15688.20 520.06 56966.51 88888.00 2003-03-28 10:36:00.213 087 15688.85 519.44 56966.64 88888.00 2003-03-28 10:36:01.213 087 15688.07 520.06 56966.76 88888.00 2003-03-28 10:36:02.213 087 15688.98 519.81 56966.27 88888.00 2003-03-28 10:36:03.213 087 15688.20 520.06 56966.39 88888.00 2003-03-28 10:36:04.213 087 15688.07 519.69 56967.37 88888.00 2003-03-28 10:36:05.213 087 15688.07 520.56 56966.39 88888.00 2003-03-28 10:36:06.213 087 15688.07 520.06 56965.90 88888.00 2003-03-28 10:36:07.213 087 15687.81 520.31 56966.27 88888.00 2003-03-28 10:36:08.213 087 15687.81 519.57 56966.27 88888.00 2003-03-28 10:36:09.213 087 15687.81 519.57 56967.00 88888.00 2003-03-28 10:36:10.213 087 15687.68 519.94 56966.64 88888.00 2003-03-28 10:36:11.213 087 15687.94 519.69 56966.76 88888.00 2003-03-28 10:36:12.213 087 15687.81 519.69 56966.14 88888.00 2003-03-28 10:36:13.213 087 15687.68 520.06 56965.90 88888.00 2003-03-28 10:36:14.213 087 15688.20 520.43 56965.66 88888.00 2003-03-28 10:36:15.213 087 15687.29 520.06 56966.64 88888.00 2003-03-28 10:36:16.213 087 15687.55 519.32 56966.27 88888.00 2003-03-28 10:36:17.213 087 15688.59 519.94 56966.51 88888.00 2003-03-28 10:36:18.213 087 15688.20 520.19 56965.90 88888.00 2003-03-28 10:36:19.213 087 15687.81 519.94 56966.27 88888.00 2003-03-28 10:36:20.213 087 15687.16 519.81 56966.02 88888.00 2003-03-28 10:36:21.213 087 15687.55 520.06 56965.41 88888.00 2003-03-28 10:36:22.213 087 15687.81 519.07 56965.78 88888.00 2003-03-28 10:36:23.213 087 15687.94 519.81 56965.78 88888.00 2003-03-28 10:36:24.213 087 15687.42 519.32 56966.51 88888.00 2003-03-28 10:36:25.213 087 15688.72 520.31 56965.66 88888.00 2003-03-28 10:36:26.213 087 15687.68 520.19 56965.66 88888.00 2003-03-28 10:36:27.213 087 15687.81 520.19 56966.02 88888.00 2003-03-28 10:36:28.213 087 15687.94 519.94 56965.66 88888.00 2003-03-28 10:36:29.213 087 15687.55 519.94 56966.27 88888.00 2003-03-28 10:36:30.213 087 15687.68 520.68 56966.02 88888.00 2003-03-28 10:36:31.213 087 15687.81 520.19 56965.29 88888.00 2003-03-28 10:36:32.213 087 15687.55 519.69 56965.29 88888.00 2003-03-28 10:36:33.213 087 15687.16 519.69 56965.66 88888.00 2003-03-28 10:36:34.213 087 15687.29 519.81 56966.27 88888.00 2003-03-28 10:36:35.213 087 15687.42 520.06 56965.17 88888.00 2003-03-28 10:36:36.213 087 15687.55 519.57 56966.27 88888.00 2003-03-28 10:36:37.213 087 15686.90 520.06 56965.90 88888.00 2003-03-28 10:36:38.213 087 15686.64 520.31 56965.29 88888.00 2003-03-28 10:36:39.213 087 15687.55 518.82 56965.29 88888.00 2003-03-28 10:36:40.213 087 15687.16 520.19 56965.41 88888.00 2003-03-28 10:36:41.213 087 15687.16 520.68 56966.39 88888.00 2003-03-28 10:36:42.213 087 15687.16 519.57 56965.29 88888.00 2003-03-28 10:36:43.213 087 15686.77 520.31 56965.90 88888.00 2003-03-28 10:36:44.213 087 15687.81 519.07 56965.29 88888.00 2003-03-28 10:36:45.213 087 15687.55 520.19 56965.66 88888.00 2003-03-28 10:36:46.213 087 15687.29 519.20 56965.05 88888.00 2003-03-28 10:36:47.213 087 15687.68 519.69 56965.90 88888.00 2003-03-28 10:36:48.213 087 15687.16 520.06 56965.05 88888.00 2003-03-28 10:36:49.213 087 15687.55 519.20 56965.29 88888.00 2003-03-28 10:36:50.213 087 15687.68 519.32 56965.78 88888.00 2003-03-28 10:36:51.213 087 15687.94 520.06 56965.54 88888.00 2003-03-28 10:36:52.213 087 15687.68 519.69 56965.90 88888.00 2003-03-28 10:36:53.213 087 15688.07 519.44 56965.29 88888.00 2003-03-28 10:36:54.213 087 15687.81 519.69 56965.78 88888.00 2003-03-28 10:36:55.213 087 15687.29 519.20 56966.14 88888.00 2003-03-28 10:36:56.213 087 15687.16 519.94 56965.54 88888.00 2003-03-28 10:36:57.213 087 15687.81 519.44 56965.29 88888.00 2003-03-28 10:36:58.213 087 15687.81 519.94 56965.78 88888.00 2003-03-28 10:36:59.213 087 15687.55 519.57 56964.92 88888.00 2003-03-28 10:37:00.213 087 15686.90 519.44 56965.17 88888.00 2003-03-28 10:37:01.213 087 15687.81 519.94 56965.66 88888.00 2003-03-28 10:37:02.213 087 15688.20 519.20 56965.17 88888.00 2003-03-28 10:37:03.213 087 15687.94 519.69 56965.05 88888.00 2003-03-28 10:37:04.213 087 15687.94 519.81 56965.41 88888.00 2003-03-28 10:37:05.213 087 15687.29 519.44 56965.29 88888.00 2003-03-28 10:37:06.213 087 15688.07 519.32 56965.66 88888.00 2003-03-28 10:37:07.213 087 15687.42 519.32 56965.29 88888.00 2003-03-28 10:37:08.213 087 15687.42 519.32 56965.90 88888.00 2003-03-28 10:37:09.213 087 15687.68 519.07 56965.29 88888.00 2003-03-28 10:37:10.213 087 15688.20 519.44 56966.02 88888.00 2003-03-28 10:37:11.213 087 15687.55 519.20 56965.54 88888.00 2003-03-28 10:37:12.213 087 15687.68 518.95 56966.14 88888.00 2003-03-28 10:37:13.213 087 15687.94 518.82 56965.54 88888.00 2003-03-28 10:37:14.213 087 15688.07 519.07 56965.05 88888.00 2003-03-28 10:37:15.213 087 15687.55 519.57 56965.66 88888.00 2003-03-28 10:37:16.213 087 15687.55 519.07 56966.02 88888.00 2003-03-28 10:37:17.213 087 15687.94 519.07 56965.78 88888.00 2003-03-28 10:37:18.213 087 15687.42 518.70 56965.41 88888.00 2003-03-28 10:37:19.213 087 15687.29 519.69 56965.90 88888.00 2003-03-28 10:37:20.213 087 15687.16 519.81 56965.29 88888.00 2003-03-28 10:37:21.213 087 15687.81 518.95 56965.05 88888.00 2003-03-28 10:37:22.213 087 15687.29 518.95 56965.29 88888.00 2003-03-28 10:37:23.213 087 15687.16 519.07 56965.05 88888.00 2003-03-28 10:37:24.213 087 15687.03 518.95 56965.41 88888.00 2003-03-28 10:37:25.213 087 15687.03 519.32 56965.54 88888.00 2003-03-28 10:37:26.213 087 15686.90 519.20 56964.92 88888.00 2003-03-28 10:37:27.213 087 15687.42 518.95 56965.41 88888.00 2003-03-28 10:37:28.213 087 15686.90 519.07 56965.05 88888.00 2003-03-28 10:37:29.213 087 15687.42 519.44 56965.05 88888.00 2003-03-28 10:37:30.213 087 15687.16 519.81 56965.54 88888.00 2003-03-28 10:37:31.213 087 15686.77 519.32 56964.80 88888.00 2003-03-28 10:37:32.213 087 15686.77 519.57 56965.54 88888.00 2003-03-28 10:37:33.213 087 15686.51 518.95 56965.78 88888.00 2003-03-28 10:37:34.213 087 15687.16 519.57 56965.41 88888.00 2003-03-28 10:37:35.213 087 15686.90 519.07 56965.41 88888.00 2003-03-28 10:37:36.213 087 15686.77 519.32 56965.17 88888.00 2003-03-28 10:37:37.213 087 15687.03 518.45 56965.41 88888.00 2003-03-28 10:37:38.213 087 15686.77 519.57 56964.68 88888.00 2003-03-28 10:37:39.213 087 15687.16 519.32 56965.29 88888.00 2003-03-28 10:37:40.213 087 15686.38 518.95 56965.17 88888.00 2003-03-28 10:37:41.213 087 15686.51 519.20 56965.17 88888.00 2003-03-28 10:37:42.213 087 15686.77 519.32 56965.05 88888.00 2003-03-28 10:37:43.213 087 15686.38 518.58 56965.29 88888.00 2003-03-28 10:37:44.213 087 15685.86 519.07 56964.92 88888.00 2003-03-28 10:37:45.213 087 15686.90 519.32 56964.55 88888.00 2003-03-28 10:37:46.213 087 15686.77 518.82 56964.68 88888.00 2003-03-28 10:37:47.213 087 15687.29 519.07 56965.17 88888.00 2003-03-28 10:37:48.213 087 15686.90 519.44 56964.43 88888.00 2003-03-28 10:37:49.213 087 15686.77 519.07 56965.05 88888.00 2003-03-28 10:37:50.213 087 15686.38 519.32 56965.17 88888.00 2003-03-28 10:37:51.213 087 15686.12 518.95 56965.17 88888.00 2003-03-28 10:37:52.213 087 15686.64 518.58 56965.05 88888.00 2003-03-28 10:37:53.213 087 15687.29 518.33 56965.17 88888.00 2003-03-28 10:37:54.213 087 15686.25 519.20 56964.19 88888.00 2003-03-28 10:37:55.213 087 15685.99 519.20 56964.68 88888.00 2003-03-28 10:37:56.213 087 15685.99 519.20 56965.05 88888.00 2003-03-28 10:37:57.213 087 15686.64 518.70 56964.92 88888.00 2003-03-28 10:37:58.213 087 15686.64 518.82 56964.19 88888.00 2003-03-28 10:37:59.213 087 15685.73 518.82 56964.80 88888.00 2003-03-28 10:38:00.213 087 15685.99 518.95 56964.92 88888.00 2003-03-28 10:38:01.213 087 15685.99 518.33 56965.05 88888.00 2003-03-28 10:38:02.213 087 15686.77 518.82 56964.31 88888.00 2003-03-28 10:38:03.213 087 15685.86 517.96 56964.55 88888.00 2003-03-28 10:38:04.213 087 15686.77 518.33 56965.17 88888.00 2003-03-28 10:38:05.213 087 15686.12 518.20 56964.07 88888.00 2003-03-28 10:38:06.213 087 15686.51 518.95 56964.80 88888.00 2003-03-28 10:38:07.213 087 15686.90 518.82 56965.29 88888.00 2003-03-28 10:38:08.213 087 15686.64 518.70 56964.80 88888.00 2003-03-28 10:38:09.213 087 15686.51 518.08 56964.19 88888.00 2003-03-28 10:38:10.213 087 15685.99 518.20 56964.55 88888.00 2003-03-28 10:38:11.213 087 15686.25 518.45 56964.07 88888.00 2003-03-28 10:38:12.213 087 15686.38 518.33 56964.43 88888.00 2003-03-28 10:38:13.213 087 15686.64 518.20 56964.80 88888.00 2003-03-28 10:38:14.213 087 15685.99 518.58 56964.55 88888.00 2003-03-28 10:38:15.213 087 15686.64 518.33 56964.31 88888.00 2003-03-28 10:38:16.213 087 15686.25 518.08 56963.82 88888.00 2003-03-28 10:38:17.213 087 15685.60 517.46 56963.70 88888.00 2003-03-28 10:38:18.213 087 15686.12 517.83 56964.19 88888.00 2003-03-28 10:38:19.213 087 15685.34 518.08 56964.55 88888.00 2003-03-28 10:38:20.213 087 15686.51 517.59 56963.82 88888.00 2003-03-28 10:38:21.213 087 15685.60 517.96 56963.95 88888.00 2003-03-28 10:38:22.213 087 15686.77 517.34 56964.68 88888.00 2003-03-28 10:38:23.213 087 15686.12 517.83 56963.95 88888.00 2003-03-28 10:38:24.213 087 15685.73 517.59 56964.31 88888.00 2003-03-28 10:38:25.213 087 15685.99 516.97 56963.33 88888.00 2003-03-28 10:38:26.213 087 15686.38 517.71 56963.33 88888.00 2003-03-28 10:38:27.213 087 15686.77 517.34 56964.80 88888.00 2003-03-28 10:38:28.213 087 15685.47 517.59 56964.31 88888.00 2003-03-28 10:38:29.213 087 15686.12 517.21 56964.31 88888.00 2003-03-28 10:38:30.213 087 15686.25 517.59 56963.58 88888.00 2003-03-28 10:38:31.213 087 15686.25 516.72 56963.82 88888.00 2003-03-28 10:38:32.213 087 15686.25 517.46 56963.82 88888.00 2003-03-28 10:38:33.213 087 15686.25 516.47 56964.55 88888.00 2003-03-28 10:38:34.213 087 15685.99 517.59 56964.19 88888.00 2003-03-28 10:38:35.213 087 15686.25 517.71 56963.33 88888.00 2003-03-28 10:38:36.213 087 15685.73 517.09 56964.07 88888.00 2003-03-28 10:38:37.213 087 15686.51 517.21 56964.07 88888.00 2003-03-28 10:38:38.213 087 15686.51 516.97 56964.80 88888.00 2003-03-28 10:38:39.213 087 15685.86 517.59 56963.95 88888.00 2003-03-28 10:38:40.213 087 15686.64 517.09 56963.70 88888.00 2003-03-28 10:38:41.213 087 15685.86 516.35 56964.19 88888.00 2003-03-28 10:38:42.213 087 15686.51 516.97 56963.95 88888.00 2003-03-28 10:38:43.213 087 15686.12 516.97 56963.46 88888.00 2003-03-28 10:38:44.213 087 15686.51 516.97 56963.82 88888.00 2003-03-28 10:38:45.213 087 15686.90 517.34 56963.82 88888.00 2003-03-28 10:38:46.213 087 15686.38 516.97 56963.70 88888.00 2003-03-28 10:38:47.213 087 15685.86 516.47 56963.70 88888.00 2003-03-28 10:38:48.213 087 15685.60 517.09 56963.82 88888.00 2003-03-28 10:38:49.213 087 15685.99 516.59 56963.70 88888.00 2003-03-28 10:38:50.213 087 15684.82 516.59 56964.43 88888.00 2003-03-28 10:38:51.213 087 15686.25 516.72 56963.58 88888.00 2003-03-28 10:38:52.213 087 15686.12 516.97 56962.97 88888.00 2003-03-28 10:38:53.213 087 15686.90 516.47 56963.33 88888.00 2003-03-28 10:38:54.213 087 15686.51 517.09 56963.70 88888.00 2003-03-28 10:38:55.213 087 15687.16 516.59 56964.07 88888.00 2003-03-28 10:38:56.213 087 15687.16 516.59 56964.31 88888.00 2003-03-28 10:38:57.213 087 15686.77 515.85 56964.07 88888.00 2003-03-28 10:38:58.213 087 15686.64 516.97 56963.46 88888.00 2003-03-28 10:38:59.213 087 15686.38 516.22 56963.82 88888.00 2003-03-28 10:39:00.213 087 15686.51 516.35 56963.82 88888.00 2003-03-28 10:39:01.213 087 15686.90 516.59 56963.82 88888.00 2003-03-28 10:39:02.213 087 15686.51 516.10 56963.82 88888.00 2003-03-28 10:39:03.213 087 15687.42 516.47 56963.70 88888.00 2003-03-28 10:39:04.213 087 15686.77 516.10 56963.58 88888.00 2003-03-28 10:39:05.213 087 15686.51 516.35 56963.70 88888.00 2003-03-28 10:39:06.213 087 15686.25 515.97 56963.82 88888.00 2003-03-28 10:39:07.213 087 15686.51 516.35 56963.95 88888.00 2003-03-28 10:39:08.213 087 15686.12 515.97 56963.58 88888.00 2003-03-28 10:39:09.213 087 15686.90 515.85 56963.82 88888.00 2003-03-28 10:39:10.213 087 15686.51 516.22 56964.19 88888.00 2003-03-28 10:39:11.213 087 15686.38 516.22 56964.19 88888.00 2003-03-28 10:39:12.213 087 15686.51 516.10 56963.82 88888.00 2003-03-28 10:39:13.213 087 15686.12 516.72 56963.33 88888.00 2003-03-28 10:39:14.213 087 15686.25 516.10 56963.58 88888.00 2003-03-28 10:39:15.213 087 15686.77 515.73 56964.07 88888.00 2003-03-28 10:39:16.213 087 15687.03 516.35 56963.21 88888.00 2003-03-28 10:39:17.213 087 15686.77 516.10 56963.46 88888.00 2003-03-28 10:39:18.213 087 15686.25 516.84 56963.82 88888.00 2003-03-28 10:39:19.213 087 15687.16 515.97 56964.55 88888.00 2003-03-28 10:39:20.213 087 15686.38 516.35 56964.55 88888.00 2003-03-28 10:39:21.213 087 15687.03 515.73 56964.31 88888.00 2003-03-28 10:39:22.213 087 15687.16 516.47 56963.58 88888.00 2003-03-28 10:39:23.213 087 15686.51 516.35 56964.43 88888.00 2003-03-28 10:39:24.213 087 15686.25 516.10 56964.19 88888.00 2003-03-28 10:39:25.213 087 15686.12 515.48 56964.55 88888.00 2003-03-28 10:39:26.213 087 15686.64 515.85 56964.31 88888.00 2003-03-28 10:39:27.213 087 15686.51 515.85 56963.33 88888.00 2003-03-28 10:39:28.213 087 15686.77 515.85 56963.95 88888.00 2003-03-28 10:39:29.213 087 15686.12 515.73 56963.82 88888.00 2003-03-28 10:39:30.213 087 15686.38 515.85 56963.46 88888.00 2003-03-28 10:39:31.213 087 15686.38 516.22 56963.82 88888.00 2003-03-28 10:39:32.213 087 15686.12 515.73 56964.68 88888.00 2003-03-28 10:39:33.213 087 15685.99 516.72 56964.07 88888.00 2003-03-28 10:39:34.213 087 15686.25 516.22 56964.31 88888.00 2003-03-28 10:39:35.213 087 15686.25 515.73 56963.82 88888.00 2003-03-28 10:39:36.213 087 15686.25 515.97 56963.82 88888.00 2003-03-28 10:39:37.213 087 15686.12 515.60 56963.46 88888.00 2003-03-28 10:39:38.213 087 15685.60 516.22 56964.07 88888.00 2003-03-28 10:39:39.213 087 15686.12 515.60 56963.58 88888.00 2003-03-28 10:39:40.213 087 15686.38 516.10 56963.82 88888.00 2003-03-28 10:39:41.213 087 15686.12 515.97 56963.70 88888.00 2003-03-28 10:39:42.213 087 15686.77 515.97 56963.70 88888.00 2003-03-28 10:39:43.213 087 15686.25 516.10 56963.58 88888.00 2003-03-28 10:39:44.213 087 15685.99 514.98 56963.70 88888.00 2003-03-28 10:39:45.213 087 15686.90 515.97 56963.21 88888.00 2003-03-28 10:39:46.213 087 15686.12 515.97 56963.58 88888.00 2003-03-28 10:39:47.213 087 15685.34 515.48 56963.46 88888.00 2003-03-28 10:39:48.213 087 15685.99 516.22 56964.07 88888.00 2003-03-28 10:39:49.213 087 15685.73 515.97 56963.70 88888.00 2003-03-28 10:39:50.213 087 15685.86 515.11 56963.58 88888.00 2003-03-28 10:39:51.213 087 15685.73 515.60 56963.70 88888.00 2003-03-28 10:39:52.213 087 15685.34 515.36 56963.21 88888.00 2003-03-28 10:39:53.213 087 15685.08 515.11 56964.07 88888.00 2003-03-28 10:39:54.213 087 15685.21 515.73 56963.70 88888.00 2003-03-28 10:39:55.213 087 15685.60 515.73 56963.21 88888.00 2003-03-28 10:39:56.213 087 15685.08 515.48 56963.58 88888.00 2003-03-28 10:39:57.213 087 15685.08 516.10 56963.82 88888.00 2003-03-28 10:39:58.213 087 15685.60 515.60 56963.58 88888.00 2003-03-28 10:39:59.213 087 15685.34 515.23 56963.33 88888.00 2003-03-28 10:40:00.213 087 15685.34 515.97 56963.33 88888.00 2003-03-28 10:40:01.213 087 15685.47 515.97 56963.70 88888.00 2003-03-28 10:40:02.213 087 15685.73 515.60 56962.97 88888.00 2003-03-28 10:40:03.213 087 15684.95 516.22 56963.33 88888.00 2003-03-28 10:40:04.213 087 15685.60 515.85 56964.19 88888.00 2003-03-28 10:40:05.213 087 15684.69 516.10 56963.46 88888.00 2003-03-28 10:40:06.213 087 15684.95 516.10 56963.46 88888.00 2003-03-28 10:40:07.213 087 15684.69 515.36 56963.33 88888.00 2003-03-28 10:40:08.213 087 15684.95 515.60 56964.07 88888.00 2003-03-28 10:40:09.213 087 15684.69 515.73 56962.84 88888.00 2003-03-28 10:40:10.213 087 15684.30 515.85 56963.21 88888.00 2003-03-28 10:40:11.213 087 15684.30 516.10 56963.58 88888.00 2003-03-28 10:40:12.213 087 15685.47 515.60 56963.95 88888.00 2003-03-28 10:40:13.213 087 15684.17 515.60 56962.84 88888.00 2003-03-28 10:40:14.213 087 15684.82 516.35 56963.58 88888.00 2003-03-28 10:40:15.213 087 15684.17 516.22 56963.21 88888.00 2003-03-28 10:40:16.213 087 15684.17 515.48 56962.36 88888.00 2003-03-28 10:40:17.213 087 15684.30 515.97 56963.70 88888.00 2003-03-28 10:40:18.213 087 15684.30 516.22 56962.36 88888.00 2003-03-28 10:40:19.213 087 15684.43 515.85 56963.09 88888.00 2003-03-28 10:40:20.213 087 15684.04 516.59 56963.09 88888.00 2003-03-28 10:40:21.213 087 15684.17 516.22 56962.72 88888.00 2003-03-28 10:40:22.213 087 15684.30 516.22 56962.84 88888.00 2003-03-28 10:40:23.213 087 15683.92 516.10 56963.33 88888.00 2003-03-28 10:40:24.213 087 15684.04 516.22 56963.09 88888.00 2003-03-28 10:40:25.213 087 15684.17 516.35 56963.46 88888.00 2003-03-28 10:40:26.213 087 15684.56 515.85 56963.21 88888.00 2003-03-28 10:40:27.213 087 15684.43 515.85 56963.70 88888.00 2003-03-28 10:40:28.213 087 15683.79 515.85 56963.33 88888.00 2003-03-28 10:40:29.213 087 15683.79 516.22 56962.84 88888.00 2003-03-28 10:40:30.213 087 15684.69 516.47 56963.82 88888.00 2003-03-28 10:40:31.213 087 15683.39 516.59 56962.84 88888.00 2003-03-28 10:40:32.213 087 15683.53 516.47 56963.46 88888.00 2003-03-28 10:40:33.213 087 15683.92 516.59 56963.70 88888.00 2003-03-28 10:40:34.213 087 15683.79 516.47 56963.09 88888.00 2003-03-28 10:40:35.213 087 15684.17 516.10 56962.97 88888.00 2003-03-28 10:40:36.213 087 15683.53 516.72 56963.21 88888.00 2003-03-28 10:40:37.213 087 15684.17 516.35 56963.58 88888.00 2003-03-28 10:40:38.213 087 15683.26 516.72 56962.84 88888.00 2003-03-28 10:40:39.213 087 15683.66 516.72 56964.19 88888.00 2003-03-28 10:40:40.213 087 15683.26 516.59 56962.60 88888.00 2003-03-28 10:40:41.213 087 15683.53 516.72 56963.21 88888.00 2003-03-28 10:40:42.213 087 15683.13 516.84 56962.84 88888.00 2003-03-28 10:40:43.213 087 15683.53 516.22 56962.60 88888.00 2003-03-28 10:40:44.213 087 15683.53 516.59 56963.33 88888.00 2003-03-28 10:40:45.213 087 15683.79 517.21 56962.97 88888.00 2003-03-28 10:40:46.213 087 15683.13 517.21 56962.84 88888.00 2003-03-28 10:40:47.213 087 15683.13 516.35 56962.84 88888.00 2003-03-28 10:40:48.213 087 15683.92 516.72 56962.48 88888.00 2003-03-28 10:40:49.213 087 15683.53 517.21 56963.09 88888.00 2003-03-28 10:40:50.213 087 15683.66 516.72 56963.21 88888.00 2003-03-28 10:40:51.213 087 15683.39 516.59 56962.60 88888.00 2003-03-28 10:40:52.213 087 15683.92 516.47 56962.84 88888.00 2003-03-28 10:40:53.213 087 15683.39 516.97 56963.09 88888.00 2003-03-28 10:40:54.213 087 15684.04 517.09 56963.33 88888.00 2003-03-28 10:40:55.213 087 15684.04 516.84 56963.70 88888.00 2003-03-28 10:40:56.213 087 15683.53 516.97 56962.72 88888.00 2003-03-28 10:40:57.213 087 15684.43 516.72 56962.48 88888.00 2003-03-28 10:40:58.213 087 15683.92 516.72 56962.23 88888.00 2003-03-28 10:40:59.213 087 15683.66 516.47 56962.11 88888.00 2003-03-28 10:41:00.213 087 15683.92 516.59 56962.72 88888.00 2003-03-28 10:41:01.213 087 15684.30 516.97 56962.97 88888.00 2003-03-28 10:41:02.213 087 15684.17 516.59 56963.09 88888.00 2003-03-28 10:41:03.213 087 15684.30 516.10 56962.84 88888.00 2003-03-28 10:41:04.213 087 15684.17 516.47 56962.97 88888.00 2003-03-28 10:41:05.213 087 15684.17 515.97 56962.84 88888.00 2003-03-28 10:41:06.213 087 15684.17 515.73 56962.60 88888.00 2003-03-28 10:41:07.213 087 15684.04 516.35 56962.84 88888.00 2003-03-28 10:41:08.213 087 15683.39 515.85 56962.48 88888.00 2003-03-28 10:41:09.213 087 15684.17 515.73 56962.23 88888.00 2003-03-28 10:41:10.213 087 15684.69 516.22 56962.72 88888.00 2003-03-28 10:41:11.213 087 15683.92 516.10 56962.48 88888.00 2003-03-28 10:41:12.213 087 15684.04 516.47 56963.33 88888.00 2003-03-28 10:41:13.213 087 15684.69 516.22 56962.48 88888.00 2003-03-28 10:41:14.213 087 15683.53 516.59 56962.48 88888.00 2003-03-28 10:41:15.213 087 15684.43 516.22 56962.72 88888.00 2003-03-28 10:41:16.213 087 15684.43 516.72 56963.33 88888.00 2003-03-28 10:41:17.213 087 15684.17 516.10 56963.09 88888.00 2003-03-28 10:41:18.213 087 15683.79 516.10 56961.38 88888.00 2003-03-28 10:41:19.213 087 15683.26 515.85 56962.23 88888.00 2003-03-28 10:41:20.213 087 15683.79 516.10 56961.87 88888.00 2003-03-28 10:41:21.213 087 15683.79 516.10 56962.23 88888.00 2003-03-28 10:41:22.213 087 15684.04 515.60 56962.36 88888.00 2003-03-28 10:41:23.213 087 15684.17 515.73 56962.23 88888.00 2003-03-28 10:41:24.213 087 15683.26 515.73 56962.36 88888.00 2003-03-28 10:41:25.213 087 15683.53 515.73 56962.72 88888.00 2003-03-28 10:41:26.213 087 15683.79 516.22 56962.72 88888.00 2003-03-28 10:41:27.213 087 15684.04 516.47 56962.48 88888.00 2003-03-28 10:41:28.213 087 15684.17 515.85 56961.99 88888.00 2003-03-28 10:41:29.213 087 15683.92 516.22 56962.36 88888.00 2003-03-28 10:41:30.213 087 15683.79 516.84 56962.84 88888.00 2003-03-28 10:41:31.213 087 15683.66 516.10 56962.36 88888.00 2003-03-28 10:41:32.213 087 15683.00 516.22 56962.72 88888.00 2003-03-28 10:41:33.213 087 15684.17 516.84 56962.23 88888.00 2003-03-28 10:41:34.213 087 15684.04 516.59 56962.23 88888.00 2003-03-28 10:41:35.213 087 15683.53 516.10 56962.60 88888.00 2003-03-28 10:41:36.213 087 15683.79 515.85 56962.11 88888.00 2003-03-28 10:41:37.213 087 15684.30 516.72 56962.60 88888.00 2003-03-28 10:41:38.213 087 15684.43 516.22 56962.84 88888.00 2003-03-28 10:41:39.213 087 15684.56 516.10 56962.11 88888.00 2003-03-28 10:41:40.213 087 15684.30 516.10 56962.60 88888.00 2003-03-28 10:41:41.213 087 15684.69 516.35 56962.48 88888.00 2003-03-28 10:41:42.213 087 15684.69 516.22 56962.11 88888.00 2003-03-28 10:41:43.213 087 15685.08 516.84 56962.11 88888.00 2003-03-28 10:41:44.213 087 15684.69 516.59 56961.87 88888.00 2003-03-28 10:41:45.213 087 15685.47 515.97 56961.99 88888.00 2003-03-28 10:41:46.213 087 15684.69 516.22 56961.99 88888.00 2003-03-28 10:41:47.213 087 15685.73 516.35 56961.62 88888.00 2003-03-28 10:41:48.213 087 15685.47 516.22 56962.11 88888.00 2003-03-28 10:41:49.213 087 15685.21 516.35 56962.48 88888.00 2003-03-28 10:41:50.213 087 15685.21 516.22 56962.23 88888.00 2003-03-28 10:41:51.213 087 15685.73 516.22 56962.36 88888.00 2003-03-28 10:41:52.213 087 15686.25 516.35 56962.60 88888.00 2003-03-28 10:41:53.213 087 15685.34 515.73 56962.60 88888.00 2003-03-28 10:41:54.213 087 15685.73 516.10 56962.84 88888.00 2003-03-28 10:41:55.213 087 15685.73 516.22 56962.23 88888.00 2003-03-28 10:41:56.213 087 15685.60 515.85 56961.87 88888.00 2003-03-28 10:41:57.213 087 15685.99 516.22 56962.60 88888.00 2003-03-28 10:41:58.213 087 15685.47 515.97 56962.23 88888.00 2003-03-28 10:41:59.213 087 15686.25 515.48 56961.87 88888.00 2003-03-28 10:42:00.213 087 15685.86 515.97 56961.62 88888.00 2003-03-28 10:42:01.213 087 15685.34 516.10 56962.23 88888.00 2003-03-28 10:42:02.213 087 15686.12 515.97 56962.72 88888.00 2003-03-28 10:42:03.213 087 15686.25 515.73 56962.36 88888.00 2003-03-28 10:42:04.213 087 15686.25 515.85 56962.60 88888.00 2003-03-28 10:42:05.213 087 15685.86 515.60 56963.33 88888.00 2003-03-28 10:42:06.213 087 15685.86 515.97 56962.48 88888.00 2003-03-28 10:42:07.213 087 15686.64 514.74 56962.11 88888.00 2003-03-28 10:42:08.213 087 15685.86 515.60 56962.97 88888.00 2003-03-28 10:42:09.213 087 15686.12 515.23 56962.72 88888.00 2003-03-28 10:42:10.213 087 15686.12 515.48 56962.48 88888.00 2003-03-28 10:42:11.213 087 15685.86 515.11 56962.97 88888.00 2003-03-28 10:42:12.213 087 15686.12 515.36 56963.09 88888.00 2003-03-28 10:42:13.213 087 15685.73 514.98 56962.60 88888.00 2003-03-28 10:42:14.213 087 15686.12 514.98 56963.09 88888.00 2003-03-28 10:42:15.213 087 15686.38 515.60 56962.72 88888.00 2003-03-28 10:42:16.213 087 15685.60 515.73 56962.60 88888.00 2003-03-28 10:42:17.213 087 15686.25 514.86 56962.84 88888.00 2003-03-28 10:42:18.213 087 15685.99 514.74 56962.97 88888.00 2003-03-28 10:42:19.213 087 15686.77 514.61 56962.97 88888.00 2003-03-28 10:42:20.213 087 15686.38 514.74 56962.36 88888.00 2003-03-28 10:42:21.213 087 15685.73 514.86 56961.99 88888.00 2003-03-28 10:42:22.213 087 15686.25 513.99 56962.11 88888.00 2003-03-28 10:42:23.213 087 15686.25 514.61 56962.60 88888.00 2003-03-28 10:42:24.213 087 15686.25 514.49 56962.60 88888.00 2003-03-28 10:42:25.213 087 15686.25 514.24 56962.97 88888.00 2003-03-28 10:42:26.213 087 15686.25 514.74 56963.09 88888.00 2003-03-28 10:42:27.213 087 15685.73 514.24 56962.72 88888.00 2003-03-28 10:42:28.213 087 15685.73 513.50 56962.60 88888.00 2003-03-28 10:42:29.213 087 15686.64 514.12 56962.97 88888.00 2003-03-28 10:42:30.213 087 15685.99 514.36 56963.09 88888.00 2003-03-28 10:42:31.213 087 15685.99 514.24 56962.72 88888.00 2003-03-28 10:42:32.213 087 15685.99 514.12 56962.48 88888.00 2003-03-28 10:42:33.213 087 15685.73 513.50 56962.60 88888.00 2003-03-28 10:42:34.213 087 15685.86 514.49 56962.48 88888.00 2003-03-28 10:42:35.213 087 15685.73 513.99 56963.21 88888.00 2003-03-28 10:42:36.213 087 15685.21 513.75 56962.48 88888.00 2003-03-28 10:42:37.213 087 15685.73 514.49 56962.72 88888.00 2003-03-28 10:42:38.213 087 15685.60 513.50 56962.84 88888.00 2003-03-28 10:42:39.213 087 15685.47 513.50 56962.97 88888.00 2003-03-28 10:42:40.213 087 15685.47 514.36 56963.09 88888.00 2003-03-28 10:42:41.213 087 15685.47 514.24 56963.33 88888.00 2003-03-28 10:42:42.213 087 15685.34 514.36 56962.60 88888.00 2003-03-28 10:42:43.213 087 15685.60 514.12 56962.36 88888.00 2003-03-28 10:42:44.213 087 15685.08 513.87 56963.09 88888.00 2003-03-28 10:42:45.213 087 15685.08 514.49 56963.09 88888.00 2003-03-28 10:42:46.213 087 15685.47 513.87 56962.60 88888.00 2003-03-28 10:42:47.213 087 15684.43 514.49 56962.97 88888.00 2003-03-28 10:42:48.213 087 15684.95 514.36 56963.21 88888.00 2003-03-28 10:42:49.213 087 15684.82 514.24 56963.33 88888.00 2003-03-28 10:42:50.213 087 15685.21 514.12 56962.97 88888.00 2003-03-28 10:42:51.213 087 15684.95 513.75 56963.09 88888.00 2003-03-28 10:42:52.213 087 15685.21 514.49 56963.09 88888.00 2003-03-28 10:42:53.213 087 15685.21 514.49 56962.97 88888.00 2003-03-28 10:42:54.213 087 15684.04 514.61 56962.48 88888.00 2003-03-28 10:42:55.213 087 15684.43 514.36 56963.70 88888.00 2003-03-28 10:42:56.213 087 15685.21 514.36 56963.33 88888.00 2003-03-28 10:42:57.213 087 15684.30 514.61 56962.84 88888.00 2003-03-28 10:42:58.213 087 15684.43 514.24 56963.58 88888.00 2003-03-28 10:42:59.213 087 15684.82 514.74 56963.58 88888.00 2003-03-28 10:43:00.213 087 15684.43 514.49 56962.97 88888.00 2003-03-28 10:43:01.213 087 15684.95 514.49 56963.46 88888.00 2003-03-28 10:43:02.213 087 15684.69 513.62 56963.58 88888.00 2003-03-28 10:43:03.213 087 15685.08 513.62 56963.09 88888.00 2003-03-28 10:43:04.213 087 15684.95 514.74 56963.70 88888.00 2003-03-28 10:43:05.213 087 15684.30 515.11 56963.33 88888.00 2003-03-28 10:43:06.213 087 15684.56 514.12 56963.82 88888.00 2003-03-28 10:43:07.213 087 15684.82 514.36 56963.70 88888.00 2003-03-28 10:43:08.213 087 15684.69 514.61 56963.82 88888.00 2003-03-28 10:43:09.213 087 15684.17 514.74 56963.21 88888.00 2003-03-28 10:43:10.213 087 15684.30 515.48 56963.46 88888.00 2003-03-28 10:43:11.213 087 15684.56 514.61 56963.82 88888.00 2003-03-28 10:43:12.213 087 15684.69 515.23 56963.95 88888.00 2003-03-28 10:43:13.213 087 15685.08 515.60 56962.97 88888.00 2003-03-28 10:43:14.213 087 15684.95 515.36 56963.46 88888.00 2003-03-28 10:43:15.213 087 15683.92 515.85 56963.70 88888.00 2003-03-28 10:43:16.213 087 15684.69 515.48 56963.21 88888.00 2003-03-28 10:43:17.213 087 15685.21 515.48 56963.09 88888.00 2003-03-28 10:43:18.213 087 15684.56 515.36 56963.95 88888.00 2003-03-28 10:43:19.213 087 15684.69 515.85 56964.19 88888.00 2003-03-28 10:43:20.213 087 15684.56 515.73 56963.95 88888.00 2003-03-28 10:43:21.213 087 15685.47 515.60 56963.82 88888.00 2003-03-28 10:43:22.213 087 15685.73 516.10 56963.82 88888.00 2003-03-28 10:43:23.213 087 15684.69 517.09 56963.58 88888.00 2003-03-28 10:43:24.213 087 15685.73 515.97 56964.43 88888.00 2003-03-28 10:43:25.213 087 15685.21 516.35 56964.07 88888.00 2003-03-28 10:43:26.213 087 15685.34 516.22 56964.19 88888.00 2003-03-28 10:43:27.213 087 15685.08 516.10 56963.82 88888.00 2003-03-28 10:43:28.213 087 15685.86 516.35 56963.95 88888.00 2003-03-28 10:43:29.213 087 15685.60 516.22 56964.19 88888.00 2003-03-28 10:43:30.213 087 15686.38 516.84 56964.92 88888.00 2003-03-28 10:43:31.213 087 15686.38 516.84 56963.95 88888.00 2003-03-28 10:43:32.213 087 15685.99 517.21 56964.31 88888.00 2003-03-28 10:43:33.213 087 15686.25 516.72 56964.80 88888.00 2003-03-28 10:43:34.213 087 15686.51 516.97 56964.43 88888.00 2003-03-28 10:43:35.213 087 15685.60 517.34 56964.55 88888.00 2003-03-28 10:43:36.213 087 15687.16 516.97 56964.19 88888.00 2003-03-28 10:43:37.213 087 15686.51 516.72 56964.68 88888.00 2003-03-28 10:43:38.213 087 15687.16 516.97 56964.92 88888.00 2003-03-28 10:43:39.213 087 15686.38 516.72 56964.55 88888.00 2003-03-28 10:43:40.213 087 15687.29 516.97 56965.17 88888.00 2003-03-28 10:43:41.213 087 15687.03 516.47 56964.92 88888.00 2003-03-28 10:43:42.213 087 15688.33 516.59 56964.80 88888.00 2003-03-28 10:43:43.213 087 15687.94 516.97 56965.41 88888.00 2003-03-28 10:43:44.213 087 15687.68 516.72 56964.80 88888.00 2003-03-28 10:43:45.213 087 15687.81 516.59 56964.92 88888.00 2003-03-28 10:43:46.213 087 15687.42 516.22 56965.29 88888.00 2003-03-28 10:43:47.213 087 15688.72 516.59 56964.55 88888.00 2003-03-28 10:43:48.213 087 15688.72 515.60 56965.29 88888.00 2003-03-28 10:43:49.213 087 15688.72 515.60 56964.80 88888.00 2003-03-28 10:43:50.213 087 15688.85 516.35 56965.41 88888.00 2003-03-28 10:43:51.213 087 15689.24 515.85 56965.17 88888.00 2003-03-28 10:43:52.213 087 15688.72 516.35 56965.05 88888.00 2003-03-28 10:43:53.213 087 15689.37 516.10 56965.17 88888.00 2003-03-28 10:43:54.213 087 15689.50 516.22 56965.17 88888.00 2003-03-28 10:43:55.213 087 15689.50 516.35 56965.41 88888.00 2003-03-28 10:43:56.213 087 15689.89 516.47 56965.78 88888.00 2003-03-28 10:43:57.213 087 15689.24 516.22 56965.05 88888.00 2003-03-28 10:43:58.213 087 15689.63 515.85 56966.14 88888.00 2003-03-28 10:43:59.213 087 15690.28 515.73 56965.54 88888.00 2003-03-28 10:44:00.213 087 15689.50 515.97 56966.02 88888.00 2003-03-28 10:44:01.213 087 15690.02 516.22 56966.14 88888.00 2003-03-28 10:44:02.213 087 15689.63 515.48 56965.66 88888.00 2003-03-28 10:44:03.213 087 15689.50 515.60 56965.66 88888.00 2003-03-28 10:44:04.213 087 15689.76 516.10 56966.02 88888.00 2003-03-28 10:44:05.213 087 15690.15 515.73 56965.78 88888.00 2003-03-28 10:44:06.213 087 15690.02 516.47 56966.02 88888.00 2003-03-28 10:44:07.213 087 15690.28 515.97 56966.02 88888.00 2003-03-28 10:44:08.213 087 15690.15 516.10 56965.78 88888.00 2003-03-28 10:44:09.213 087 15690.02 516.72 56966.02 88888.00 2003-03-28 10:44:10.213 087 15690.41 515.97 56965.90 88888.00 2003-03-28 10:44:11.213 087 15691.06 516.10 56965.90 88888.00 2003-03-28 10:44:12.213 087 15690.93 516.97 56966.51 88888.00 2003-03-28 10:44:13.213 087 15690.80 515.97 56966.88 88888.00 2003-03-28 10:44:14.213 087 15690.54 516.22 56966.76 88888.00 2003-03-28 10:44:15.213 087 15690.15 517.21 56966.64 88888.00 2003-03-28 10:44:16.213 087 15690.28 516.47 56966.88 88888.00 2003-03-28 10:44:17.213 087 15690.41 515.60 56967.00 88888.00 2003-03-28 10:44:18.213 087 15690.41 516.10 56966.88 88888.00 2003-03-28 10:44:19.213 087 15691.45 516.22 56967.25 88888.00 2003-03-28 10:44:20.213 087 15690.28 516.35 56967.25 88888.00 2003-03-28 10:44:21.213 087 15690.28 516.35 56967.98 88888.00 2003-03-28 10:44:22.213 087 15690.41 515.97 56967.37 88888.00 2003-03-28 10:44:23.213 087 15690.67 516.10 56967.25 88888.00 2003-03-28 10:44:24.213 087 15690.02 516.84 56966.76 88888.00 2003-03-28 10:44:25.213 087 15690.67 516.59 56967.25 88888.00 2003-03-28 10:44:26.213 087 15690.80 516.22 56967.98 88888.00 2003-03-28 10:44:27.213 087 15690.54 516.59 56967.73 88888.00 2003-03-28 10:44:28.213 087 15691.45 516.59 56967.25 88888.00 2003-03-28 10:44:29.213 087 15690.93 516.47 56966.76 88888.00 2003-03-28 10:44:30.213 087 15690.67 516.84 56966.51 88888.00 2003-03-28 10:44:31.213 087 15690.67 516.22 56968.22 88888.00 2003-03-28 10:44:32.213 087 15690.02 515.97 56967.86 88888.00 2003-03-28 10:44:33.213 087 15690.28 516.10 56968.47 88888.00 2003-03-28 10:44:34.213 087 15690.54 516.59 56968.47 88888.00 2003-03-28 10:44:35.213 087 15690.02 516.47 56967.73 88888.00 2003-03-28 10:44:36.213 087 15690.15 516.22 56967.98 88888.00 2003-03-28 10:44:37.213 087 15690.15 516.59 56968.47 88888.00 2003-03-28 10:44:38.213 087 15689.89 516.59 56968.10 88888.00 2003-03-28 10:44:39.213 087 15689.11 516.47 56967.73 88888.00 2003-03-28 10:44:40.213 087 15689.76 516.59 56967.73 88888.00 2003-03-28 10:44:41.213 087 15690.15 516.59 56967.61 88888.00 2003-03-28 10:44:42.213 087 15690.28 516.22 56968.10 88888.00 2003-03-28 10:44:43.213 087 15690.02 516.72 56967.37 88888.00 2003-03-28 10:44:44.213 087 15689.63 516.22 56967.98 88888.00 2003-03-28 10:44:45.213 087 15689.89 516.47 56968.59 88888.00 2003-03-28 10:44:46.213 087 15689.89 516.84 56967.98 88888.00 2003-03-28 10:44:47.213 087 15688.46 516.97 56968.35 88888.00 2003-03-28 10:44:48.213 087 15689.50 516.10 56967.98 88888.00 2003-03-28 10:44:49.213 087 15689.11 516.35 56967.98 88888.00 2003-03-28 10:44:50.213 087 15689.50 516.47 56967.12 88888.00 2003-03-28 10:44:51.213 087 15689.76 516.47 56968.47 88888.00 2003-03-28 10:44:52.213 087 15689.50 516.47 56967.86 88888.00 2003-03-28 10:44:53.213 087 15689.50 516.72 56968.22 88888.00 2003-03-28 10:44:54.213 087 15689.50 516.47 56968.47 88888.00 2003-03-28 10:44:55.213 087 15689.89 516.47 56968.35 88888.00 2003-03-28 10:44:56.213 087 15689.89 516.97 56967.25 88888.00 2003-03-28 10:44:57.213 087 15689.63 516.72 56968.22 88888.00 2003-03-28 10:44:58.213 087 15689.50 516.47 56967.61 88888.00 2003-03-28 10:44:59.213 087 15690.02 516.22 56967.73 88888.00 2003-03-28 10:45:00.213 087 15690.02 516.84 56968.47 88888.00 2003-03-28 10:45:01.213 087 15690.41 516.97 56968.35 88888.00 2003-03-28 10:45:02.213 087 15690.41 516.84 56967.98 88888.00 2003-03-28 10:45:03.213 087 15690.67 516.47 56967.61 88888.00 2003-03-28 10:45:04.213 087 15690.54 516.72 56967.98 88888.00 2003-03-28 10:45:05.213 087 15690.93 516.97 56967.86 88888.00 2003-03-28 10:45:06.213 087 15691.58 516.47 56967.73 88888.00 2003-03-28 10:45:07.213 087 15691.19 516.22 56968.10 88888.00 2003-03-28 10:45:08.213 087 15691.45 516.84 56967.86 88888.00 2003-03-28 10:45:09.213 087 15691.58 516.72 56968.47 88888.00 2003-03-28 10:45:10.213 087 15691.58 517.21 56968.71 88888.00 2003-03-28 10:45:11.213 087 15691.45 516.35 56968.59 88888.00 2003-03-28 10:45:12.213 087 15692.62 516.47 56968.59 88888.00 2003-03-28 10:45:13.213 087 15692.62 516.84 56968.47 88888.00 2003-03-28 10:45:14.213 087 15691.97 517.09 56968.35 88888.00 2003-03-28 10:45:15.213 087 15692.10 516.84 56968.35 88888.00 2003-03-28 10:45:16.213 087 15692.49 516.35 56969.57 88888.00 2003-03-28 10:45:17.213 087 15692.23 517.34 56969.32 88888.00 2003-03-28 10:45:18.213 087 15692.75 516.47 56968.71 88888.00 2003-03-28 10:45:19.213 087 15693.14 517.21 56968.71 88888.00 2003-03-28 10:45:20.213 087 15692.75 516.72 56969.81 88888.00 2003-03-28 10:45:21.213 087 15692.49 516.97 56969.08 88888.00 2003-03-28 10:45:22.213 087 15693.14 517.21 56968.84 88888.00 2003-03-28 10:45:23.213 087 15692.75 516.72 56969.94 88888.00 2003-03-28 10:45:24.213 087 15693.40 516.97 56969.69 88888.00 2003-03-28 10:45:25.213 087 15692.88 516.84 56969.45 88888.00 2003-03-28 10:45:26.213 087 15693.27 516.84 56970.18 88888.00 2003-03-28 10:45:27.213 087 15693.01 516.84 56970.06 88888.00 2003-03-28 10:45:28.213 087 15692.36 516.35 56969.45 88888.00 2003-03-28 10:45:29.213 087 15692.88 517.09 56969.94 88888.00 2003-03-28 10:45:30.213 087 15693.14 516.47 56970.43 88888.00 2003-03-28 10:45:31.213 087 15693.01 517.09 56970.30 88888.00 2003-03-28 10:45:32.213 087 15693.27 517.21 56970.18 88888.00 2003-03-28 10:45:33.213 087 15693.27 517.34 56970.30 88888.00 2003-03-28 10:45:34.213 087 15692.88 516.97 56969.94 88888.00 2003-03-28 10:45:35.213 087 15692.49 517.34 56970.91 88888.00 2003-03-28 10:45:36.213 087 15692.10 516.84 56970.30 88888.00 2003-03-28 10:45:37.213 087 15692.36 517.34 56970.30 88888.00 2003-03-28 10:45:38.213 087 15692.36 516.84 56970.43 88888.00 2003-03-28 10:45:39.213 087 15692.75 516.59 56969.94 88888.00 2003-03-28 10:45:40.213 087 15691.97 517.71 56970.18 88888.00 2003-03-28 10:45:41.213 087 15692.49 516.72 56970.55 88888.00 2003-03-28 10:45:42.213 087 15691.71 517.21 56970.43 88888.00 2003-03-28 10:45:43.213 087 15691.71 517.34 56970.67 88888.00 2003-03-28 10:45:44.213 087 15692.10 517.34 56970.67 88888.00 2003-03-28 10:45:45.213 087 15692.23 516.97 56970.06 88888.00 2003-03-28 10:45:46.213 087 15691.97 516.72 56970.55 88888.00 2003-03-28 10:45:47.213 087 15691.58 516.72 56970.79 88888.00 2003-03-28 10:45:48.213 087 15691.71 517.21 56969.94 88888.00 2003-03-28 10:45:49.213 087 15691.84 516.22 56970.91 88888.00 2003-03-28 10:45:50.213 087 15691.58 516.84 56970.30 88888.00 2003-03-28 10:45:51.213 087 15691.58 516.59 56970.06 88888.00 2003-03-28 10:45:52.213 087 15691.45 516.84 56970.79 88888.00 2003-03-28 10:45:53.213 087 15691.45 517.09 56970.43 88888.00 2003-03-28 10:45:54.213 087 15690.80 517.09 56970.43 88888.00 2003-03-28 10:45:55.213 087 15690.41 517.09 56971.16 88888.00 2003-03-28 10:45:56.213 087 15690.80 516.97 56970.30 88888.00 2003-03-28 10:45:57.213 087 15691.19 517.34 56970.67 88888.00 2003-03-28 10:45:58.213 087 15690.80 516.84 56970.67 88888.00 2003-03-28 10:45:59.213 087 15690.67 517.34 56970.18 88888.00 2003-03-28 10:46:00.213 087 15690.54 517.34 56970.67 88888.00 2003-03-28 10:46:01.213 087 15690.93 517.21 56970.55 88888.00 2003-03-28 10:46:02.213 087 15691.45 517.59 56970.79 88888.00 2003-03-28 10:46:03.213 087 15690.67 517.71 56970.79 88888.00 2003-03-28 10:46:04.213 087 15690.02 517.21 56970.91 88888.00 2003-03-28 10:46:05.213 087 15690.54 517.34 56970.91 88888.00 2003-03-28 10:46:06.213 087 15690.54 517.34 56969.94 88888.00 2003-03-28 10:46:07.213 087 15690.54 516.97 56970.30 88888.00 2003-03-28 10:46:08.213 087 15690.80 517.09 56969.94 88888.00 2003-03-28 10:46:09.213 087 15690.67 517.34 56970.67 88888.00 2003-03-28 10:46:10.213 087 15690.41 517.71 56970.06 88888.00 2003-03-28 10:46:11.213 087 15690.28 517.46 56971.04 88888.00 2003-03-28 10:46:12.213 087 15690.93 517.09 56970.43 88888.00 2003-03-28 10:46:13.213 087 15689.89 517.71 56970.06 88888.00 2003-03-28 10:46:14.213 087 15690.41 517.59 56970.55 88888.00 2003-03-28 10:46:15.213 087 15690.28 517.09 56970.43 88888.00 2003-03-28 10:46:16.213 087 15690.67 516.59 56970.30 88888.00 2003-03-28 10:46:17.213 087 15690.15 517.21 56969.81 88888.00 2003-03-28 10:46:18.213 087 15690.80 516.97 56969.81 88888.00 2003-03-28 10:46:19.213 087 15690.02 517.21 56970.43 88888.00 2003-03-28 10:46:20.213 087 15690.54 517.21 56969.69 88888.00 2003-03-28 10:46:21.213 087 15690.41 516.35 56970.18 88888.00 2003-03-28 10:46:22.213 087 15690.80 517.46 56970.18 88888.00 2003-03-28 10:46:23.213 087 15690.67 516.84 56970.06 88888.00 2003-03-28 10:46:24.213 087 15690.41 516.84 56969.57 88888.00 2003-03-28 10:46:25.213 087 15690.41 516.97 56969.69 88888.00 2003-03-28 10:46:26.213 087 15690.54 516.22 56969.94 88888.00 2003-03-28 10:46:27.213 087 15690.02 516.59 56969.81 88888.00 2003-03-28 10:46:28.213 087 15690.41 516.97 56970.79 88888.00 2003-03-28 10:46:29.213 087 15690.15 517.09 56970.30 88888.00 2003-03-28 10:46:30.213 087 15689.76 516.97 56970.06 88888.00 2003-03-28 10:46:31.213 087 15690.15 516.84 56969.94 88888.00 2003-03-28 10:46:32.213 087 15689.63 516.47 56969.69 88888.00 2003-03-28 10:46:33.213 087 15689.89 516.97 56969.69 88888.00 2003-03-28 10:46:34.213 087 15690.41 516.22 56970.06 88888.00 2003-03-28 10:46:35.213 087 15689.89 516.47 56969.94 88888.00 2003-03-28 10:46:36.213 087 15690.28 516.84 56970.06 88888.00 2003-03-28 10:46:37.213 087 15690.02 516.47 56969.81 88888.00 2003-03-28 10:46:38.213 087 15689.89 516.84 56970.18 88888.00 2003-03-28 10:46:39.213 087 15690.28 517.34 56970.79 88888.00 2003-03-28 10:46:40.213 087 15690.54 517.21 56970.18 88888.00 2003-03-28 10:46:41.213 087 15690.28 516.59 56970.06 88888.00 2003-03-28 10:46:42.213 087 15690.41 516.10 56969.81 88888.00 2003-03-28 10:46:43.213 087 15690.15 517.09 56970.30 88888.00 2003-03-28 10:46:44.213 087 15691.32 516.47 56970.55 88888.00 2003-03-28 10:46:45.213 087 15690.67 516.35 56970.43 88888.00 2003-03-28 10:46:46.213 087 15690.80 516.84 56970.55 88888.00 2003-03-28 10:46:47.213 087 15690.67 516.97 56970.30 88888.00 2003-03-28 10:46:48.213 087 15690.15 516.59 56970.43 88888.00 2003-03-28 10:46:49.213 087 15690.67 517.46 56971.04 88888.00 2003-03-28 10:46:50.213 087 15691.19 516.97 56971.04 88888.00 2003-03-28 10:46:51.213 087 15690.93 517.59 56970.43 88888.00 2003-03-28 10:46:52.213 087 15690.80 517.09 56971.53 88888.00 2003-03-28 10:46:53.213 087 15690.80 516.72 56970.55 88888.00 2003-03-28 10:46:54.213 087 15691.58 517.71 56970.30 88888.00 2003-03-28 10:46:55.212 087 15691.06 517.21 56970.91 88888.00 2003-03-28 10:46:56.212 087 15691.45 517.59 56969.94 88888.00 2003-03-28 10:46:57.212 087 15691.45 517.83 56970.30 88888.00 2003-03-28 10:46:58.212 087 15691.45 517.21 56970.67 88888.00 2003-03-28 10:46:59.212 087 15691.32 517.83 56970.91 88888.00 2003-03-28 10:47:00.212 087 15691.19 517.96 56970.79 88888.00 2003-03-28 10:47:01.212 087 15691.71 517.59 56970.91 88888.00 2003-03-28 10:47:02.212 087 15691.58 517.59 56971.04 88888.00 2003-03-28 10:47:03.212 087 15691.84 517.83 56970.79 88888.00 2003-03-28 10:47:04.212 087 15691.84 518.08 56971.28 88888.00 2003-03-28 10:47:05.212 087 15692.36 517.71 56971.65 88888.00 2003-03-28 10:47:06.212 087 15691.58 517.46 56971.16 88888.00 2003-03-28 10:47:07.212 087 15692.10 517.71 56972.02 88888.00 2003-03-28 10:47:08.212 087 15691.97 517.96 56970.43 88888.00 2003-03-28 10:47:09.212 087 15691.97 517.71 56971.77 88888.00 2003-03-28 10:47:10.212 087 15692.23 518.20 56971.04 88888.00 2003-03-28 10:47:11.212 087 15692.49 517.09 56971.28 88888.00 2003-03-28 10:47:12.212 087 15692.75 518.45 56971.04 88888.00 2003-03-28 10:47:13.212 087 15692.75 517.46 56971.04 88888.00 2003-03-28 10:47:14.212 087 15692.23 517.83 56971.04 88888.00 2003-03-28 10:47:15.212 087 15692.75 518.33 56971.77 88888.00 2003-03-28 10:47:16.212 087 15692.88 517.96 56971.53 88888.00 2003-03-28 10:47:17.212 087 15692.23 517.83 56971.89 88888.00 2003-03-28 10:47:18.212 087 15692.88 517.96 56971.89 88888.00 2003-03-28 10:47:19.212 087 15692.75 517.59 56972.14 88888.00 2003-03-28 10:47:20.212 087 15692.49 517.83 56972.02 88888.00 2003-03-28 10:47:21.212 087 15693.27 517.71 56972.14 88888.00 2003-03-28 10:47:22.212 087 15693.53 518.08 56971.77 88888.00 2003-03-28 10:47:23.212 087 15692.88 517.96 56971.16 88888.00 2003-03-28 10:47:24.212 087 15694.05 517.96 56971.77 88888.00 2003-03-28 10:47:25.212 087 15693.14 518.08 56972.14 88888.00 2003-03-28 10:47:26.212 087 15693.27 517.96 56971.65 88888.00 2003-03-28 10:47:27.212 087 15693.66 517.46 56971.89 88888.00 2003-03-28 10:47:28.212 087 15694.05 517.96 56972.02 88888.00 2003-03-28 10:47:29.212 087 15694.31 517.59 56972.02 88888.00 2003-03-28 10:47:30.212 087 15693.53 517.83 56971.77 88888.00 2003-03-28 10:47:31.212 087 15694.05 517.71 56972.26 88888.00 2003-03-28 10:47:32.212 087 15693.79 517.71 56972.26 88888.00 2003-03-28 10:47:33.212 087 15693.66 517.71 56972.14 88888.00 2003-03-28 10:47:34.212 087 15694.31 517.83 56972.02 88888.00 2003-03-28 10:47:35.212 087 15694.31 517.59 56972.26 88888.00 2003-03-28 10:47:36.212 087 15694.70 517.34 56972.02 88888.00 2003-03-28 10:47:37.212 087 15693.79 516.59 56972.62 88888.00 2003-03-28 10:47:38.212 087 15693.79 517.09 56972.50 88888.00 2003-03-28 10:47:39.212 087 15694.31 516.97 56972.87 88888.00 2003-03-28 10:47:40.212 087 15693.92 516.59 56972.62 88888.00 2003-03-28 10:47:41.212 087 15694.05 516.72 56972.75 88888.00 2003-03-28 10:47:42.212 087 15694.18 517.09 56972.26 88888.00 2003-03-28 10:47:43.212 087 15694.44 517.46 56972.87 88888.00 2003-03-28 10:47:44.212 087 15693.66 517.46 56972.26 88888.00 2003-03-28 10:47:45.212 087 15694.18 516.97 56972.87 88888.00 2003-03-28 10:47:46.212 087 15694.31 516.97 56972.99 88888.00 2003-03-28 10:47:47.212 087 15693.92 516.84 56972.99 88888.00 2003-03-28 10:47:48.212 087 15693.27 516.84 56972.75 88888.00 2003-03-28 10:47:49.212 087 15693.92 516.84 56973.61 88888.00 2003-03-28 10:47:50.212 087 15693.79 516.22 56972.87 88888.00 2003-03-28 10:47:51.212 087 15693.79 517.34 56972.99 88888.00 2003-03-28 10:47:52.212 087 15694.18 516.35 56972.99 88888.00 2003-03-28 10:47:53.212 087 15693.53 517.46 56973.48 88888.00 2003-03-28 10:47:54.212 087 15693.66 516.97 56972.87 88888.00 2003-03-28 10:47:55.212 087 15693.79 516.72 56972.99 88888.00 2003-03-28 10:47:56.212 087 15693.14 515.97 56973.36 88888.00 2003-03-28 10:47:57.212 087 15693.01 517.34 56972.87 88888.00 2003-03-28 10:47:58.212 087 15693.01 516.59 56973.85 88888.00 2003-03-28 10:47:59.212 087 15693.40 515.97 56972.99 88888.00 2003-03-28 10:48:00.212 087 15693.40 516.84 56973.24 88888.00 2003-03-28 10:48:01.212 087 15692.23 516.59 56973.48 88888.00 2003-03-28 10:48:02.212 087 15692.88 516.72 56972.99 88888.00 2003-03-28 10:48:03.212 087 15692.62 516.59 56972.99 88888.00 2003-03-28 10:48:04.212 087 15692.88 516.35 56972.62 88888.00 2003-03-28 10:48:05.212 087 15692.49 516.72 56972.99 88888.00 2003-03-28 10:48:06.212 087 15692.75 516.72 56973.11 88888.00 2003-03-28 10:48:07.212 087 15693.01 517.09 56973.48 88888.00 2003-03-28 10:48:08.212 087 15692.49 516.84 56973.61 88888.00 2003-03-28 10:48:09.212 087 15692.23 516.22 56972.50 88888.00 2003-03-28 10:48:10.212 087 15692.49 516.72 56973.24 88888.00 2003-03-28 10:48:11.212 087 15691.97 516.59 56973.11 88888.00 2003-03-28 10:48:12.212 087 15692.36 516.84 56973.61 88888.00 2003-03-28 10:48:13.212 087 15691.97 516.22 56972.99 88888.00 2003-03-28 10:48:14.212 087 15691.71 515.97 56973.11 88888.00 2003-03-28 10:48:15.212 087 15691.84 516.35 56972.87 88888.00 2003-03-28 10:48:16.212 087 15691.32 515.97 56973.36 88888.00 2003-03-28 10:48:17.212 087 15691.06 517.21 56973.24 88888.00 2003-03-28 10:48:18.212 087 15691.71 516.35 56973.73 88888.00 2003-03-28 10:48:19.212 087 15691.71 516.47 56972.99 88888.00 2003-03-28 10:48:20.212 087 15691.84 516.84 56973.61 88888.00 2003-03-28 10:48:21.212 087 15691.19 516.72 56973.48 88888.00 2003-03-28 10:48:22.212 087 15691.06 516.84 56973.36 88888.00 2003-03-28 10:48:23.212 087 15691.32 516.47 56973.61 88888.00 2003-03-28 10:48:24.212 087 15691.19 516.59 56972.62 88888.00 2003-03-28 10:48:25.212 087 15691.58 517.09 56973.48 88888.00 2003-03-28 10:48:26.212 087 15691.97 516.35 56973.61 88888.00 2003-03-28 10:48:27.212 087 15691.84 516.35 56973.73 88888.00 2003-03-28 10:48:28.212 087 15691.45 516.47 56973.48 88888.00 2003-03-28 10:48:29.212 087 15691.58 516.47 56973.11 88888.00 2003-03-28 10:48:30.212 087 15691.19 516.47 56973.85 88888.00 2003-03-28 10:48:31.212 087 15691.71 516.97 56972.50 88888.00 2003-03-28 10:48:32.212 087 15691.71 516.59 56973.85 88888.00 2003-03-28 10:48:33.212 087 15691.32 515.97 56973.61 88888.00 2003-03-28 10:48:34.212 087 15691.45 516.22 56973.11 88888.00 2003-03-28 10:48:35.212 087 15691.06 516.84 56973.48 88888.00 2003-03-28 10:48:36.212 087 15690.80 516.22 56972.87 88888.00 2003-03-28 10:48:37.212 087 15691.19 516.72 56973.73 88888.00 2003-03-28 10:48:38.212 087 15691.84 516.35 56972.99 88888.00 2003-03-28 10:48:39.212 087 15691.32 515.85 56972.62 88888.00 2003-03-28 10:48:40.212 087 15691.32 516.97 56972.75 88888.00 2003-03-28 10:48:41.212 087 15691.71 515.97 56973.73 88888.00 2003-03-28 10:48:42.212 087 15691.58 516.84 56972.87 88888.00 2003-03-28 10:48:43.212 087 15690.93 515.85 56972.99 88888.00 2003-03-28 10:48:44.212 087 15691.06 516.59 56972.99 88888.00 2003-03-28 10:48:45.212 087 15691.45 516.84 56973.36 88888.00 2003-03-28 10:48:46.212 087 15691.32 516.10 56973.11 88888.00 2003-03-28 10:48:47.212 087 15690.93 515.97 56973.36 88888.00 2003-03-28 10:48:48.212 087 15691.06 517.21 56973.73 88888.00 2003-03-28 10:48:49.212 087 15691.58 516.72 56973.24 88888.00 2003-03-28 10:48:50.212 087 15691.32 516.84 56973.36 88888.00 2003-03-28 10:48:51.212 087 15691.06 516.72 56972.75 88888.00 2003-03-28 10:48:52.212 087 15691.58 516.97 56972.87 88888.00 2003-03-28 10:48:53.212 087 15691.58 517.09 56972.38 88888.00 2003-03-28 10:48:54.212 087 15691.84 517.21 56973.61 88888.00 2003-03-28 10:48:55.212 087 15691.58 517.59 56972.99 88888.00 2003-03-28 10:48:56.212 087 15691.71 517.21 56973.24 88888.00 2003-03-28 10:48:57.212 087 15692.36 517.09 56972.75 88888.00 2003-03-28 10:48:58.212 087 15691.71 516.72 56973.11 88888.00 2003-03-28 10:48:59.212 087 15691.32 517.09 56973.24 88888.00 2003-03-28 10:49:00.212 087 15692.49 516.97 56972.99 88888.00 2003-03-28 10:49:01.212 087 15692.62 517.34 56972.50 88888.00 2003-03-28 10:49:02.212 087 15692.36 517.34 56972.99 88888.00 2003-03-28 10:49:03.212 087 15692.23 516.47 56972.62 88888.00 2003-03-28 10:49:04.212 087 15693.01 517.59 56972.14 88888.00 2003-03-28 10:49:05.212 087 15692.75 517.09 56972.50 88888.00 2003-03-28 10:49:06.212 087 15692.49 516.97 56972.62 88888.00 2003-03-28 10:49:07.212 087 15693.40 517.09 56973.11 88888.00 2003-03-28 10:49:08.212 087 15693.14 516.97 56972.75 88888.00 2003-03-28 10:49:09.212 087 15693.79 517.09 56972.75 88888.00 2003-03-28 10:49:10.212 087 15693.27 517.21 56973.24 88888.00 2003-03-28 10:49:11.212 087 15693.66 517.71 56973.73 88888.00 2003-03-28 10:49:12.212 087 15694.05 517.09 56973.24 88888.00 2003-03-28 10:49:13.212 087 15694.18 517.46 56973.48 88888.00 2003-03-28 10:49:14.212 087 15693.66 516.59 56972.75 88888.00 2003-03-28 10:49:15.212 087 15694.18 517.09 56973.24 88888.00 2003-03-28 10:49:16.212 087 15694.05 516.59 56973.48 88888.00 2003-03-28 10:49:17.212 087 15694.70 517.46 56973.24 88888.00 2003-03-28 10:49:18.212 087 15694.57 516.72 56973.24 88888.00 2003-03-28 10:49:19.212 087 15694.57 516.59 56972.75 88888.00 2003-03-28 10:49:20.212 087 15694.31 517.34 56973.61 88888.00 2003-03-28 10:49:21.212 087 15694.96 516.72 56972.50 88888.00 2003-03-28 10:49:22.212 087 15694.57 517.21 56973.61 88888.00 2003-03-28 10:49:23.212 087 15694.70 516.84 56972.87 88888.00 2003-03-28 10:49:24.212 087 15694.31 517.59 56973.24 88888.00 2003-03-28 10:49:25.212 087 15694.18 517.59 56973.24 88888.00 2003-03-28 10:49:26.212 087 15694.18 517.21 56973.24 88888.00 2003-03-28 10:49:27.212 087 15695.09 516.97 56973.24 88888.00 2003-03-28 10:49:28.212 087 15694.83 517.34 56973.48 88888.00 2003-03-28 10:49:29.212 087 15694.18 516.97 56973.61 88888.00 2003-03-28 10:49:30.212 087 15695.22 517.34 56973.48 88888.00 2003-03-28 10:49:31.212 087 15694.96 516.72 56973.48 88888.00 2003-03-28 10:49:32.212 087 15694.44 516.72 56973.48 88888.00 2003-03-28 10:49:33.212 087 15694.18 517.34 56973.36 88888.00 2003-03-28 10:49:34.212 087 15694.18 517.09 56973.48 88888.00 2003-03-28 10:49:35.212 087 15694.70 516.97 56973.48 88888.00 2003-03-28 10:49:36.212 087 15694.44 516.84 56973.61 88888.00 2003-03-28 10:49:37.212 087 15695.09 517.09 56973.85 88888.00 2003-03-28 10:49:38.212 087 15694.83 517.09 56973.48 88888.00 2003-03-28 10:49:39.212 087 15694.57 516.84 56973.36 88888.00 2003-03-28 10:49:40.212 087 15694.83 516.97 56972.87 88888.00 2003-03-28 10:49:41.212 087 15695.09 516.72 56973.24 88888.00 2003-03-28 10:49:42.212 087 15693.92 516.59 56973.36 88888.00 2003-03-28 10:49:44.212 087 15694.57 517.21 56973.36 88888.00 2003-03-28 10:49:45.212 087 15693.79 517.34 56973.61 88888.00 2003-03-28 10:49:46.212 087 15693.92 516.72 56973.73 88888.00 2003-03-28 10:49:47.212 087 15694.57 516.72 56973.97 88888.00 2003-03-28 10:49:48.212 087 15694.96 517.09 56973.97 88888.00 2003-03-28 10:49:49.212 087 15693.66 517.34 56973.61 88888.00 2003-03-28 10:49:50.212 087 15693.79 516.10 56973.73 88888.00 2003-03-28 10:49:51.212 087 15693.92 516.72 56973.73 88888.00 2003-03-28 10:49:52.212 087 15694.05 517.09 56974.09 88888.00 2003-03-28 10:49:53.212 087 15693.66 516.97 56973.24 88888.00 2003-03-28 10:49:54.212 087 15693.53 517.34 56973.36 88888.00 2003-03-28 10:49:55.212 087 15693.66 516.84 56972.99 88888.00 2003-03-28 10:49:56.212 087 15694.05 516.47 56974.09 88888.00 2003-03-28 10:49:57.212 087 15693.40 516.72 56973.61 88888.00 2003-03-28 10:49:58.212 087 15692.88 517.21 56973.85 88888.00 2003-03-28 10:49:59.212 087 15694.18 516.59 56973.85 88888.00 2003-03-28 10:50:00.212 087 15693.01 516.47 56973.48 88888.00 2003-03-28 10:50:01.212 087 15692.75 517.21 56973.61 88888.00 2003-03-28 10:50:02.212 087 15693.66 516.97 56973.73 88888.00 2003-03-28 10:50:03.212 087 15693.92 516.84 56973.24 88888.00 2003-03-28 10:50:04.212 087 15693.66 516.97 56973.85 88888.00 2003-03-28 10:50:05.212 087 15692.75 516.97 56973.85 88888.00 2003-03-28 10:50:06.212 087 15693.53 516.84 56973.11 88888.00 2003-03-28 10:50:07.212 087 15692.62 517.34 56973.36 88888.00 2003-03-28 10:50:08.212 087 15692.75 516.72 56974.21 88888.00 2003-03-28 10:50:09.212 087 15693.27 517.34 56973.48 88888.00 2003-03-28 10:50:10.212 087 15693.01 516.72 56973.36 88888.00 2003-03-28 10:50:11.212 087 15693.01 517.21 56973.24 88888.00 2003-03-28 10:50:12.212 087 15692.88 517.34 56973.73 88888.00 2003-03-28 10:50:13.212 087 15693.66 516.97 56973.36 88888.00 2003-03-28 10:50:14.212 087 15693.01 517.46 56973.48 88888.00 2003-03-28 10:50:15.212 087 15692.49 517.09 56973.11 88888.00 2003-03-28 10:50:16.212 087 15693.01 517.34 56973.48 88888.00 2003-03-28 10:50:17.212 087 15692.88 516.72 56972.99 88888.00 2003-03-28 10:50:18.212 087 15693.01 517.09 56972.99 88888.00 2003-03-28 10:50:19.212 087 15692.36 516.97 56972.99 88888.00 2003-03-28 10:50:20.212 087 15693.14 517.09 56973.11 88888.00 2003-03-28 10:50:21.212 087 15692.88 517.34 56972.99 88888.00 2003-03-28 10:50:22.212 087 15693.27 517.34 56973.24 88888.00 2003-03-28 10:50:23.212 087 15692.75 517.46 56972.99 88888.00 2003-03-28 10:50:24.212 087 15692.88 517.34 56972.62 88888.00 2003-03-28 10:50:25.212 087 15692.88 517.46 56972.99 88888.00 2003-03-28 10:50:26.212 087 15693.92 517.34 56973.24 88888.00 2003-03-28 10:50:27.212 087 15693.01 517.21 56972.99 88888.00 2003-03-28 10:50:28.212 087 15693.79 517.59 56973.48 88888.00 2003-03-28 10:50:29.212 087 15692.49 517.83 56973.24 88888.00 2003-03-28 10:50:30.212 087 15693.53 517.59 56972.75 88888.00 2003-03-28 10:50:31.212 087 15693.66 517.71 56972.87 88888.00 2003-03-28 10:50:32.212 087 15693.14 516.97 56972.62 88888.00 2003-03-28 10:50:33.212 087 15694.44 517.34 56972.50 88888.00 2003-03-28 10:50:34.212 087 15693.92 517.21 56972.62 88888.00 2003-03-28 10:50:35.212 087 15693.79 517.83 56973.24 88888.00 2003-03-28 10:50:36.212 087 15693.92 517.71 56972.99 88888.00 2003-03-28 10:50:37.212 087 15694.83 517.83 56972.50 88888.00 2003-03-28 10:50:38.212 087 15694.18 517.96 56972.87 88888.00 2003-03-28 10:50:39.212 087 15694.44 517.09 56972.38 88888.00 2003-03-28 10:50:40.212 087 15693.92 517.46 56972.99 88888.00 2003-03-28 10:50:41.212 087 15694.44 517.71 56972.99 88888.00 2003-03-28 10:50:42.212 087 15693.53 518.20 56972.99 88888.00 2003-03-28 10:50:43.212 087 15693.79 518.08 56973.11 88888.00 2003-03-28 10:50:44.212 087 15694.44 517.83 56973.11 88888.00 2003-03-28 10:50:45.212 087 15694.05 517.59 56973.36 88888.00 2003-03-28 10:50:46.212 087 15693.92 518.45 56972.87 88888.00 2003-03-28 10:50:47.212 087 15694.70 518.45 56972.87 88888.00 2003-03-28 10:50:48.212 087 15693.27 517.71 56972.38 88888.00 2003-03-28 10:50:49.212 087 15694.57 518.08 56973.24 88888.00 2003-03-28 10:50:50.212 087 15694.18 517.96 56972.62 88888.00 2003-03-28 10:50:51.212 087 15694.83 518.08 56973.11 88888.00 2003-03-28 10:50:52.212 087 15694.44 518.70 56972.14 88888.00 2003-03-28 10:50:53.212 087 15693.92 518.33 56972.99 88888.00 2003-03-28 10:50:54.212 087 15694.31 517.59 56972.99 88888.00 2003-03-28 10:50:55.212 087 15693.92 518.20 56972.75 88888.00 2003-03-28 10:50:56.212 087 15694.44 518.45 56972.14 88888.00 2003-03-28 10:50:57.212 087 15694.70 518.58 56972.26 88888.00 2003-03-28 10:50:58.212 087 15695.09 517.96 56972.75 88888.00 2003-03-28 10:50:59.212 087 15694.18 517.96 56972.50 88888.00 2003-03-28 10:51:00.212 087 15694.83 518.20 56972.62 88888.00 2003-03-28 10:51:01.212 087 15694.96 518.08 56972.99 88888.00 2003-03-28 10:51:02.212 087 15695.35 518.20 56973.36 88888.00 2003-03-28 10:51:03.212 087 15695.48 517.96 56972.87 88888.00 2003-03-28 10:51:04.212 087 15695.35 518.33 56973.36 88888.00 2003-03-28 10:51:05.212 087 15695.74 518.20 56972.50 88888.00 2003-03-28 10:51:06.212 087 15696.65 518.20 56972.50 88888.00 2003-03-28 10:51:07.212 087 15697.04 518.33 56972.75 88888.00 2003-03-28 10:51:08.212 087 15696.91 518.08 56972.62 88888.00 2003-03-28 10:51:09.212 087 15696.78 518.08 56973.24 88888.00 2003-03-28 10:51:10.212 087 15697.17 517.96 56972.14 88888.00 2003-03-28 10:51:11.212 087 15697.30 517.83 56972.99 88888.00 2003-03-28 10:51:12.212 087 15697.04 517.59 56972.50 88888.00 2003-03-28 10:51:13.212 087 15697.43 516.72 56973.24 88888.00 2003-03-28 10:51:14.212 087 15697.56 517.21 56973.61 88888.00 2003-03-28 10:51:15.212 087 15698.21 516.97 56973.61 88888.00 2003-03-28 10:51:16.212 087 15698.21 516.59 56973.11 88888.00 2003-03-28 10:51:17.212 087 15697.17 516.47 56972.62 88888.00 2003-03-28 10:51:18.212 087 15698.08 516.47 56973.61 88888.00 2003-03-28 10:51:19.212 087 15698.86 517.21 56973.11 88888.00 2003-03-28 10:51:20.212 087 15697.43 516.35 56972.99 88888.00 2003-03-28 10:51:21.212 087 15697.95 516.59 56973.11 88888.00 2003-03-28 10:51:22.212 087 15698.73 515.85 56972.87 88888.00 2003-03-28 10:51:23.212 087 15697.56 515.73 56973.48 88888.00 2003-03-28 10:51:24.212 087 15698.21 515.23 56973.61 88888.00 2003-03-28 10:51:25.212 087 15698.47 515.85 56973.24 88888.00 2003-03-28 10:51:26.212 087 15697.56 515.11 56973.61 88888.00 2003-03-28 10:51:27.212 087 15697.56 515.97 56972.87 88888.00 2003-03-28 10:51:28.212 087 15697.56 514.98 56973.85 88888.00 2003-03-28 10:51:29.212 087 15698.60 515.97 56973.11 88888.00 2003-03-28 10:51:30.212 087 15698.21 515.36 56973.24 88888.00 2003-03-28 10:51:31.212 087 15697.95 515.73 56973.73 88888.00 2003-03-28 10:51:32.212 087 15698.08 515.73 56973.73 88888.00 2003-03-28 10:51:33.212 087 15698.21 515.11 56973.48 88888.00 2003-03-28 10:51:34.212 087 15698.21 515.85 56973.85 88888.00 2003-03-28 10:51:35.212 087 15697.82 515.48 56973.24 88888.00 2003-03-28 10:51:36.212 087 15698.34 516.47 56973.85 88888.00 2003-03-28 10:51:37.212 087 15697.69 515.60 56973.48 88888.00 2003-03-28 10:51:38.212 087 15697.95 515.85 56973.73 88888.00 2003-03-28 10:51:39.212 087 15697.56 515.48 56974.09 88888.00 2003-03-28 10:51:40.212 087 15697.30 515.36 56973.24 88888.00 2003-03-28 10:51:41.212 087 15696.78 515.73 56973.24 88888.00 2003-03-28 10:51:42.212 087 15697.43 515.97 56973.61 88888.00 2003-03-28 10:51:44.212 087 15697.04 515.60 56973.61 88888.00 2003-03-28 10:51:45.212 087 15696.52 515.97 56973.36 88888.00 2003-03-28 10:51:46.212 087 15696.39 515.11 56973.36 88888.00 2003-03-28 10:51:47.212 087 15696.13 516.47 56973.97 88888.00 2003-03-28 10:51:48.212 087 15696.26 515.97 56973.11 88888.00 2003-03-28 10:51:49.212 087 15696.26 516.10 56973.61 88888.00 2003-03-28 10:51:50.212 087 15696.00 516.47 56974.21 88888.00 2003-03-28 10:51:51.212 087 15695.09 515.23 56973.24 88888.00 2003-03-28 10:51:52.212 087 15695.87 516.35 56974.09 88888.00 2003-03-28 10:51:53.212 087 15695.48 515.85 56973.85 88888.00 2003-03-28 10:51:54.212 087 15695.87 515.97 56973.48 88888.00 2003-03-28 10:51:55.212 087 15694.83 516.22 56973.97 88888.00 2003-03-28 10:51:56.212 087 15695.09 516.35 56973.73 88888.00 2003-03-28 10:51:57.212 087 15695.22 515.60 56973.48 88888.00 2003-03-28 10:51:58.212 087 15694.83 515.85 56973.73 88888.00 2003-03-28 10:51:59.212 087 15694.05 515.48 56973.85 88888.00 2003-03-28 10:52:00.212 087 15694.31 515.85 56973.24 88888.00 2003-03-28 10:52:01.212 087 15693.27 516.35 56973.36 88888.00 2003-03-28 10:52:02.212 087 15693.27 514.86 56974.09 88888.00 2003-03-28 10:52:03.212 087 15694.05 515.85 56972.87 88888.00 2003-03-28 10:52:04.212 087 15693.27 516.10 56973.61 88888.00 2003-03-28 10:52:05.212 087 15693.53 515.97 56972.62 88888.00 2003-03-28 10:52:06.212 087 15693.66 515.36 56973.61 88888.00 2003-03-28 10:52:07.212 087 15693.27 515.73 56973.24 88888.00 2003-03-28 10:52:08.212 087 15693.01 515.48 56973.24 88888.00 2003-03-28 10:52:09.212 087 15692.62 514.98 56972.50 88888.00 2003-03-28 10:52:10.212 087 15692.49 515.36 56972.87 88888.00 2003-03-28 10:52:11.212 087 15693.01 515.85 56973.36 88888.00 2003-03-28 10:52:12.212 087 15692.36 514.86 56972.99 88888.00 2003-03-28 10:52:13.212 087 15692.62 515.36 56973.11 88888.00 2003-03-28 10:52:14.212 087 15693.40 514.86 56972.38 88888.00 2003-03-28 10:52:15.212 087 15692.49 514.98 56972.26 88888.00 2003-03-28 10:52:16.212 087 15693.14 515.48 56973.36 88888.00 2003-03-28 10:52:17.212 087 15692.75 515.97 56972.62 88888.00 2003-03-28 10:52:18.212 087 15693.01 515.48 56972.38 88888.00 2003-03-28 10:52:19.212 087 15692.75 514.86 56972.62 88888.00 2003-03-28 10:52:20.212 087 15693.14 514.49 56972.38 88888.00 2003-03-28 10:52:21.212 087 15692.49 514.86 56972.26 88888.00 2003-03-28 10:52:22.212 087 15692.62 514.49 56972.26 88888.00 2003-03-28 10:52:23.212 087 15692.88 514.86 56972.62 88888.00 2003-03-28 10:52:24.212 087 15693.79 514.98 56972.38 88888.00 2003-03-28 10:52:25.212 087 15693.27 514.86 56972.26 88888.00 2003-03-28 10:52:26.212 087 15693.01 514.74 56972.75 88888.00 2003-03-28 10:52:27.212 087 15693.01 514.74 56972.75 88888.00 2003-03-28 10:52:28.212 087 15694.18 514.49 56972.14 88888.00 2003-03-28 10:52:29.212 087 15693.79 514.61 56972.26 88888.00 2003-03-28 10:52:30.212 087 15694.31 514.98 56972.02 88888.00 2003-03-28 10:52:31.212 087 15694.18 514.49 56972.02 88888.00 2003-03-28 10:52:32.212 087 15693.79 515.23 56973.24 88888.00 2003-03-28 10:52:33.212 087 15694.05 514.61 56972.62 88888.00 2003-03-28 10:52:34.212 087 15693.66 514.98 56972.50 88888.00 2003-03-28 10:52:35.212 087 15694.44 514.61 56972.62 88888.00 2003-03-28 10:52:36.212 087 15694.05 514.61 56972.26 88888.00 2003-03-28 10:52:37.212 087 15694.57 514.36 56972.75 88888.00 2003-03-28 10:52:38.212 087 15694.05 514.49 56972.38 88888.00 2003-03-28 10:52:39.212 087 15694.05 514.24 56972.26 88888.00 2003-03-28 10:52:40.212 087 15694.44 514.98 56972.26 88888.00 2003-03-28 10:52:41.212 087 15694.44 514.61 56972.50 88888.00 2003-03-28 10:52:42.212 087 15694.96 514.98 56972.87 88888.00 2003-03-28 10:52:43.212 087 15695.09 514.36 56971.65 88888.00 2003-03-28 10:52:44.212 087 15695.35 514.74 56972.50 88888.00 2003-03-28 10:52:45.212 087 15695.09 514.49 56972.38 88888.00 2003-03-28 10:52:46.212 087 15695.22 513.87 56973.24 88888.00 2003-03-28 10:52:47.212 087 15694.96 514.24 56971.89 88888.00 2003-03-28 10:52:48.212 087 15694.57 514.86 56972.50 88888.00 2003-03-28 10:52:49.212 087 15694.96 514.12 56972.02 88888.00 2003-03-28 10:52:50.212 087 15695.35 514.98 56972.62 88888.00 2003-03-28 10:52:51.212 087 15695.09 514.36 56972.62 88888.00 2003-03-28 10:52:52.212 087 15695.87 514.49 56971.77 88888.00 2003-03-28 10:52:53.212 087 15695.61 514.36 56972.38 88888.00 2003-03-28 10:52:54.212 087 15695.35 513.87 56972.75 88888.00 2003-03-28 10:52:55.212 087 15696.00 514.36 56972.50 88888.00 2003-03-28 10:52:56.212 087 15695.61 514.36 56972.87 88888.00 2003-03-28 10:52:57.212 087 15695.61 514.36 56972.26 88888.00 2003-03-28 10:52:58.212 087 15696.26 513.87 56972.50 88888.00 2003-03-28 10:52:59.212 087 15696.26 514.12 56972.75 88888.00 2003-03-28 10:53:00.212 087 15696.65 513.87 56972.38 88888.00 2003-03-28 10:53:01.212 087 15696.13 513.75 56972.75 88888.00 2003-03-28 10:53:02.212 087 15696.39 514.12 56972.14 88888.00 2003-03-28 10:53:03.212 087 15696.52 514.12 56972.99 88888.00 2003-03-28 10:53:04.212 087 15695.48 514.24 56973.11 88888.00 2003-03-28 10:53:05.212 087 15695.61 514.12 56972.87 88888.00 2003-03-28 10:53:06.212 087 15695.74 513.62 56972.87 88888.00 2003-03-28 10:53:07.212 087 15695.74 514.49 56973.61 88888.00 2003-03-28 10:53:08.212 087 15695.87 513.99 56972.87 88888.00 2003-03-28 10:53:09.212 087 15696.00 514.36 56972.87 88888.00 2003-03-28 10:53:10.212 087 15695.74 514.36 56972.62 88888.00 2003-03-28 10:53:11.212 087 15695.48 514.12 56972.50 88888.00 2003-03-28 10:53:12.212 087 15695.87 513.99 56973.36 88888.00 2003-03-28 10:53:13.212 087 15695.61 513.75 56972.62 88888.00 2003-03-28 10:53:14.212 087 15696.39 513.62 56972.99 88888.00 2003-03-28 10:53:15.212 087 15695.74 513.50 56973.11 88888.00 2003-03-28 10:53:16.212 087 15695.87 513.99 56973.11 88888.00 2003-03-28 10:53:17.212 087 15696.26 513.25 56972.38 88888.00 2003-03-28 10:53:18.212 087 15695.22 513.75 56973.73 88888.00 2003-03-28 10:53:19.212 087 15695.74 512.75 56973.36 88888.00 2003-03-28 10:53:20.212 087 15695.35 513.25 56973.36 88888.00 2003-03-28 10:53:21.212 087 15695.35 513.37 56973.85 88888.00 2003-03-28 10:53:22.212 087 15695.09 513.25 56973.73 88888.00 2003-03-28 10:53:23.212 087 15695.35 513.50 56973.61 88888.00 2003-03-28 10:53:24.212 087 15695.35 513.13 56973.48 88888.00 2003-03-28 10:53:25.212 087 15695.22 513.13 56974.34 88888.00 2003-03-28 10:53:26.212 087 15694.96 512.63 56973.24 88888.00 2003-03-28 10:53:27.212 087 15694.83 513.50 56972.99 88888.00 2003-03-28 10:53:28.212 087 15695.22 513.75 56973.48 88888.00 2003-03-28 10:53:29.212 087 15694.83 513.37 56973.11 88888.00 2003-03-28 10:53:30.212 087 15695.48 513.37 56973.24 88888.00 2003-03-28 10:53:31.212 087 15694.57 513.25 56972.87 88888.00 2003-03-28 10:53:32.212 087 15694.44 512.88 56973.36 88888.00 2003-03-28 10:53:33.212 087 15694.31 513.25 56973.24 88888.00 2003-03-28 10:53:34.212 087 15694.18 513.75 56973.24 88888.00 2003-03-28 10:53:35.212 087 15694.31 513.25 56973.36 88888.00 2003-03-28 10:53:36.212 087 15693.92 513.37 56972.87 88888.00 2003-03-28 10:53:37.212 087 15694.31 513.37 56973.24 88888.00 2003-03-28 10:53:38.212 087 15694.31 513.37 56973.36 88888.00 2003-03-28 10:53:39.212 087 15694.05 513.50 56972.75 88888.00 2003-03-28 10:53:40.212 087 15693.40 513.37 56973.36 88888.00 2003-03-28 10:53:41.212 087 15694.57 513.37 56972.87 88888.00 2003-03-28 10:53:42.212 087 15693.79 513.25 56973.24 88888.00 2003-03-28 10:53:43.212 087 15693.92 513.25 56973.11 88888.00 2003-03-28 10:53:44.212 087 15694.31 513.75 56972.75 88888.00 2003-03-28 10:53:45.212 087 15693.66 512.38 56972.87 88888.00 2003-03-28 10:53:46.212 087 15693.40 512.63 56972.99 88888.00 2003-03-28 10:53:47.212 087 15693.53 512.88 56972.99 88888.00 2003-03-28 10:53:48.212 087 15693.79 513.50 56973.24 88888.00 2003-03-28 10:53:49.212 087 15693.66 513.25 56972.99 88888.00 2003-03-28 10:53:50.212 087 15693.14 513.25 56973.36 88888.00 2003-03-28 10:53:51.212 087 15693.53 513.00 56972.87 88888.00 2003-03-28 10:53:52.212 087 15693.40 513.13 56972.99 88888.00 2003-03-28 10:53:53.212 087 15693.66 512.75 56973.11 88888.00 2003-03-28 10:53:54.212 087 15693.79 513.00 56973.36 88888.00 2003-03-28 10:53:55.212 087 15693.14 513.13 56973.24 88888.00 2003-03-28 10:53:56.212 087 15693.40 513.00 56973.36 88888.00 2003-03-28 10:53:57.212 087 15693.79 513.50 56973.11 88888.00 2003-03-28 10:53:58.212 087 15693.53 513.37 56973.24 88888.00 2003-03-28 10:53:59.212 087 15692.75 513.37 56973.11 88888.00 2003-03-28 10:54:00.212 087 15693.27 513.25 56972.50 88888.00 2003-03-28 10:54:01.212 087 15693.79 512.88 56972.99 88888.00 2003-03-28 10:54:02.212 087 15693.14 512.51 56973.36 88888.00 2003-03-28 10:54:03.212 087 15693.27 513.13 56972.87 88888.00 2003-03-28 10:54:04.212 087 15693.40 513.50 56972.87 88888.00 2003-03-28 10:54:05.212 087 15693.40 513.13 56972.99 88888.00 2003-03-28 10:54:06.212 087 15693.27 513.75 56973.11 88888.00 2003-03-28 10:54:07.212 087 15692.75 512.38 56973.11 88888.00 2003-03-28 10:54:08.212 087 15693.01 513.75 56973.11 88888.00 2003-03-28 10:54:09.212 087 15693.79 512.51 56972.75 88888.00 2003-03-28 10:54:10.212 087 15693.14 513.37 56972.38 88888.00 2003-03-28 10:54:11.212 087 15692.62 513.50 56973.36 88888.00 2003-03-28 10:54:12.212 087 15692.10 512.88 56973.36 88888.00 2003-03-28 10:54:13.212 087 15693.27 512.88 56973.36 88888.00 2003-03-28 10:54:14.212 087 15692.62 512.75 56973.61 88888.00 2003-03-28 10:54:15.212 087 15692.88 513.13 56972.87 88888.00 2003-03-28 10:54:16.212 087 15692.62 513.13 56973.61 88888.00 2003-03-28 10:54:17.212 087 15693.01 512.51 56972.62 88888.00 2003-03-28 10:54:18.212 087 15693.40 513.50 56973.11 88888.00 2003-03-28 10:54:19.212 087 15693.14 512.75 56974.09 88888.00 2003-03-28 10:54:20.212 087 15693.27 513.25 56972.99 88888.00 2003-03-28 10:54:21.212 087 15692.23 512.88 56972.99 88888.00 2003-03-28 10:54:22.212 087 15692.36 512.88 56973.11 88888.00 2003-03-28 10:54:23.212 087 15692.75 512.51 56973.97 88888.00 2003-03-28 10:54:24.212 087 15692.36 513.50 56973.73 88888.00 2003-03-28 10:54:25.212 087 15692.23 512.75 56972.87 88888.00 2003-03-28 10:54:26.212 087 15692.36 512.75 56972.87 88888.00 2003-03-28 10:54:27.212 087 15692.49 513.00 56972.99 88888.00 2003-03-28 10:54:28.212 087 15692.10 513.13 56973.48 88888.00 2003-03-28 10:54:29.212 087 15692.75 512.88 56973.61 88888.00 2003-03-28 10:54:30.212 087 15692.10 512.63 56972.87 88888.00 2003-03-28 10:54:31.212 087 15691.84 512.51 56973.11 88888.00 2003-03-28 10:54:32.212 087 15692.23 513.13 56973.24 88888.00 2003-03-28 10:54:33.212 087 15691.19 512.38 56972.62 88888.00 2003-03-28 10:54:34.212 087 15693.01 513.13 56972.87 88888.00 2003-03-28 10:54:35.212 087 15692.10 513.13 56973.36 88888.00 2003-03-28 10:54:36.212 087 15691.71 512.63 56972.87 88888.00 2003-03-28 10:54:37.212 087 15692.36 513.13 56972.38 88888.00 2003-03-28 10:54:38.212 087 15691.71 512.38 56973.11 88888.00 2003-03-28 10:54:39.212 087 15691.97 512.63 56972.38 88888.00 2003-03-28 10:54:40.212 087 15691.19 512.63 56972.99 88888.00 2003-03-28 10:54:41.212 087 15691.32 512.38 56972.87 88888.00 2003-03-28 10:54:42.212 087 15692.36 512.75 56973.24 88888.00 2003-03-28 10:54:43.212 087 15691.84 512.51 56972.87 88888.00 2003-03-28 10:54:44.212 087 15691.84 512.14 56972.26 88888.00 2003-03-28 10:54:45.212 087 15692.10 512.26 56972.87 88888.00 2003-03-28 10:54:46.212 087 15691.97 511.89 56972.87 88888.00 2003-03-28 10:54:47.212 087 15691.06 511.39 56972.99 88888.00 2003-03-28 10:54:48.212 087 15691.84 512.26 56972.75 88888.00 2003-03-28 10:54:49.212 087 15691.58 512.26 56972.38 88888.00 2003-03-28 10:54:50.212 087 15691.45 512.14 56972.14 88888.00 2003-03-28 10:54:51.212 087 15691.45 512.01 56972.62 88888.00 2003-03-28 10:54:52.212 087 15691.45 512.51 56972.87 88888.00 2003-03-28 10:54:53.212 087 15691.58 512.14 56972.87 88888.00 2003-03-28 10:54:54.212 087 15692.23 512.51 56972.75 88888.00 2003-03-28 10:54:55.212 087 15691.32 511.64 56972.38 88888.00 2003-03-28 10:54:56.212 087 15691.32 512.14 56972.62 88888.00 2003-03-28 10:54:57.212 087 15691.58 512.26 56972.38 88888.00 2003-03-28 10:54:58.212 087 15691.58 512.01 56972.14 88888.00 2003-03-28 10:54:59.212 087 15691.32 511.89 56971.89 88888.00 2003-03-28 10:55:00.212 087 15691.06 512.14 56972.38 88888.00 2003-03-28 10:55:01.212 087 15691.58 511.89 56972.26 88888.00 2003-03-28 10:55:02.212 087 15691.71 512.01 56972.26 88888.00 2003-03-28 10:55:03.212 087 15690.93 512.01 56972.02 88888.00 2003-03-28 10:55:04.212 087 15690.67 511.39 56972.75 88888.00 2003-03-28 10:55:05.212 087 15690.80 511.89 56972.02 88888.00 2003-03-28 10:55:06.212 087 15690.80 511.76 56972.14 88888.00 2003-03-28 10:55:07.212 087 15690.67 512.38 56972.38 88888.00 2003-03-28 10:55:08.212 087 15690.54 512.01 56971.77 88888.00 2003-03-28 10:55:09.212 087 15690.80 511.27 56972.62 88888.00 2003-03-28 10:55:10.212 087 15690.80 511.89 56972.38 88888.00 2003-03-28 10:55:11.212 087 15690.28 512.01 56972.87 88888.00 2003-03-28 10:55:12.212 087 15690.54 512.88 56972.02 88888.00 2003-03-28 10:55:13.212 087 15691.06 512.14 56972.14 88888.00 2003-03-28 10:55:14.212 087 15690.93 512.26 56972.14 88888.00 2003-03-28 10:55:15.212 087 15691.58 512.38 56972.75 88888.00 2003-03-28 10:55:16.212 087 15691.71 511.76 56972.26 88888.00 2003-03-28 10:55:17.212 087 15690.80 511.27 56972.14 88888.00 2003-03-28 10:55:18.212 087 15691.45 511.64 56972.14 88888.00 2003-03-28 10:55:19.212 087 15691.19 512.14 56972.26 88888.00 2003-03-28 10:55:20.212 087 15691.19 512.38 56971.77 88888.00 2003-03-28 10:55:21.212 087 15691.58 512.26 56972.26 88888.00 2003-03-28 10:55:22.212 087 15690.80 512.51 56972.50 88888.00 2003-03-28 10:55:23.212 087 15691.84 512.14 56972.75 88888.00 2003-03-28 10:55:24.212 087 15691.19 512.51 56972.26 88888.00 2003-03-28 10:55:25.212 087 15692.10 512.75 56972.02 88888.00 2003-03-28 10:55:26.212 087 15691.06 512.51 56972.38 88888.00 2003-03-28 10:55:27.212 087 15690.93 512.88 56972.38 88888.00 2003-03-28 10:55:28.212 087 15691.45 512.14 56972.14 88888.00 2003-03-28 10:55:29.212 087 15690.80 513.00 56971.77 88888.00 2003-03-28 10:55:30.212 087 15690.93 512.51 56972.62 88888.00 2003-03-28 10:55:31.212 087 15690.80 512.38 56972.62 88888.00 2003-03-28 10:55:32.212 087 15691.58 513.13 56972.26 88888.00 2003-03-28 10:55:33.212 087 15690.93 512.01 56972.87 88888.00 2003-03-28 10:55:34.212 087 15691.19 512.63 56972.26 88888.00 2003-03-28 10:55:35.212 087 15691.58 512.51 56972.50 88888.00 2003-03-28 10:55:36.212 087 15692.36 513.50 56972.26 88888.00 2003-03-28 10:55:37.212 087 15691.45 512.51 56972.38 88888.00 2003-03-28 10:55:38.212 087 15692.10 512.63 56972.26 88888.00 2003-03-28 10:55:39.212 087 15692.23 512.88 56972.26 88888.00 2003-03-28 10:55:40.212 087 15691.45 512.75 56972.87 88888.00 2003-03-28 10:55:41.212 087 15692.23 512.88 56972.38 88888.00 2003-03-28 10:55:42.212 087 15692.49 512.75 56971.77 88888.00 2003-03-28 10:55:44.212 087 15692.49 512.51 56972.75 88888.00 2003-03-28 10:55:45.212 087 15692.62 512.75 56972.14 88888.00 2003-03-28 10:55:46.212 087 15692.62 512.51 56972.99 88888.00 2003-03-28 10:55:47.212 087 15692.49 512.88 56972.38 88888.00 2003-03-28 10:55:48.212 087 15692.10 512.51 56972.62 88888.00 2003-03-28 10:55:49.212 087 15692.88 512.88 56972.87 88888.00 2003-03-28 10:55:50.212 087 15692.62 512.88 56973.11 88888.00 2003-03-28 10:55:51.212 087 15693.27 512.88 56972.99 88888.00 2003-03-28 10:55:52.212 087 15692.62 513.37 56972.38 88888.00 2003-03-28 10:55:53.212 087 15692.88 513.25 56972.62 88888.00 2003-03-28 10:55:54.212 087 15692.23 513.00 56972.87 88888.00 2003-03-28 10:55:55.212 087 15693.40 512.88 56973.48 88888.00 2003-03-28 10:55:56.212 087 15693.40 512.63 56973.11 88888.00 2003-03-28 10:55:57.212 087 15693.40 513.25 56973.11 88888.00 2003-03-28 10:55:58.212 087 15693.53 513.00 56972.75 88888.00 2003-03-28 10:55:59.212 087 15693.01 512.63 56972.75 88888.00 2003-03-28 10:56:00.212 087 15693.66 513.37 56972.62 88888.00 2003-03-28 10:56:01.212 087 15693.27 513.00 56973.85 88888.00 2003-03-28 10:56:02.212 087 15693.01 513.37 56973.11 88888.00 2003-03-28 10:56:03.212 087 15694.57 513.25 56972.99 88888.00 2003-03-28 10:56:04.212 087 15693.92 512.51 56973.61 88888.00 2003-03-28 10:56:05.212 087 15694.05 512.51 56972.62 88888.00 2003-03-28 10:56:06.212 087 15694.57 512.88 56972.99 88888.00 2003-03-28 10:56:07.212 087 15694.18 512.75 56972.87 88888.00 2003-03-28 10:56:08.212 087 15693.79 512.38 56973.24 88888.00 2003-03-28 10:56:09.212 087 15693.66 512.14 56972.87 88888.00 2003-03-28 10:56:10.212 087 15693.92 512.75 56973.61 88888.00 2003-03-28 10:56:11.212 087 15694.44 512.14 56973.36 88888.00 2003-03-28 10:56:12.212 087 15694.05 512.51 56973.73 88888.00 2003-03-28 10:56:13.212 087 15694.96 512.63 56973.61 88888.00 2003-03-28 10:56:14.212 087 15695.22 512.63 56973.36 88888.00 2003-03-28 10:56:15.212 087 15694.31 512.75 56973.48 88888.00 2003-03-28 10:56:16.212 087 15695.48 512.75 56973.36 88888.00 2003-03-28 10:56:17.212 087 15695.22 512.51 56973.85 88888.00 2003-03-28 10:56:18.212 087 15694.44 513.13 56973.85 88888.00 2003-03-28 10:56:19.212 087 15694.96 512.14 56973.85 88888.00 2003-03-28 10:56:20.212 087 15695.48 512.38 56973.73 88888.00 2003-03-28 10:56:21.212 087 15695.35 512.14 56973.85 88888.00 2003-03-28 10:56:22.212 087 15696.13 512.14 56974.09 88888.00 2003-03-28 10:56:23.212 087 15696.00 511.89 56973.97 88888.00 2003-03-28 10:56:24.212 087 15696.13 512.63 56973.85 88888.00 2003-03-28 10:56:25.212 087 15696.39 512.63 56974.21 88888.00 2003-03-28 10:56:26.212 087 15696.52 512.38 56974.09 88888.00 2003-03-28 10:56:27.212 087 15696.78 512.14 56973.61 88888.00 2003-03-28 10:56:28.212 087 15696.39 512.51 56974.09 88888.00 2003-03-28 10:56:29.212 087 15697.04 512.38 56973.85 88888.00 2003-03-28 10:56:30.212 087 15696.91 512.51 56974.34 88888.00 2003-03-28 10:56:31.212 087 15697.82 512.14 56974.09 88888.00 2003-03-28 10:56:32.212 087 15697.95 511.64 56974.46 88888.00 2003-03-28 10:56:33.212 087 15697.43 512.26 56974.21 88888.00 2003-03-28 10:56:34.212 087 15697.82 512.51 56974.34 88888.00 2003-03-28 10:56:35.212 087 15697.30 512.63 56974.21 88888.00 2003-03-28 10:56:36.212 087 15697.56 513.00 56974.34 88888.00 2003-03-28 10:56:37.212 087 15697.04 512.26 56974.46 88888.00 2003-03-28 10:56:38.212 087 15697.82 512.51 56974.95 88888.00 2003-03-28 10:56:39.212 087 15697.82 512.88 56974.09 88888.00 2003-03-28 10:56:40.212 087 15698.08 512.38 56974.95 88888.00 2003-03-28 10:56:41.212 087 15698.47 512.38 56974.95 88888.00 2003-03-28 10:56:42.212 087 15698.47 512.38 56973.97 88888.00 2003-03-28 10:56:43.212 087 15698.34 512.63 56974.83 88888.00 2003-03-28 10:56:44.212 087 15698.47 512.26 56975.07 88888.00 2003-03-28 10:56:45.212 087 15698.47 512.88 56975.44 88888.00 2003-03-28 10:56:46.212 087 15697.95 512.88 56975.56 88888.00 2003-03-28 10:56:47.212 087 15697.56 512.75 56975.20 88888.00 2003-03-28 10:56:48.212 087 15697.95 512.38 56975.20 88888.00 2003-03-28 10:56:49.212 087 15697.82 512.38 56974.95 88888.00 2003-03-28 10:56:50.212 087 15698.34 512.51 56975.44 88888.00 2003-03-28 10:56:51.212 087 15698.47 512.88 56974.95 88888.00 2003-03-28 10:56:52.212 087 15697.69 512.38 56974.70 88888.00 2003-03-28 10:56:53.212 087 15698.34 512.63 56975.07 88888.00 2003-03-28 10:56:54.212 087 15697.43 512.26 56975.44 88888.00 2003-03-28 10:56:55.212 087 15697.82 512.14 56975.07 88888.00 2003-03-28 10:56:56.212 087 15698.47 512.26 56974.34 88888.00 2003-03-28 10:56:57.212 087 15698.21 512.26 56976.05 88888.00 2003-03-28 10:56:58.212 087 15698.21 512.01 56975.44 88888.00 2003-03-28 10:56:59.212 087 15698.08 513.00 56975.20 88888.00 2003-03-28 10:57:00.212 087 15696.78 512.26 56974.70 88888.00 2003-03-28 10:57:01.212 087 15697.17 512.01 56974.83 88888.00 2003-03-28 10:57:02.212 087 15696.91 512.38 56975.20 88888.00 2003-03-28 10:57:03.212 087 15697.17 512.01 56974.70 88888.00 2003-03-28 10:57:04.212 087 15697.43 512.01 56974.83 88888.00 2003-03-28 10:57:05.212 087 15697.43 512.14 56974.95 88888.00 2003-03-28 10:57:06.212 087 15696.78 512.14 56975.32 88888.00 2003-03-28 10:57:07.212 087 15697.69 511.89 56974.70 88888.00 2003-03-28 10:57:08.212 087 15696.91 512.01 56975.56 88888.00 2003-03-28 10:57:09.212 087 15696.91 511.64 56975.07 88888.00 2003-03-28 10:57:10.212 087 15696.52 511.89 56975.32 88888.00 2003-03-28 10:57:11.212 087 15696.91 511.52 56975.20 88888.00 2003-03-28 10:57:12.212 087 15697.17 511.39 56974.95 88888.00 2003-03-28 10:57:13.212 087 15696.78 511.39 56975.44 88888.00 2003-03-28 10:57:14.212 087 15696.78 511.14 56973.97 88888.00 2003-03-28 10:57:15.212 087 15697.04 511.27 56974.46 88888.00 2003-03-28 10:57:16.212 087 15696.65 511.76 56974.70 88888.00 2003-03-28 10:57:17.212 087 15696.78 510.90 56975.32 88888.00 2003-03-28 10:57:18.212 087 15696.39 511.27 56974.83 88888.00 2003-03-28 10:57:19.212 087 15696.13 511.52 56974.83 88888.00 2003-03-28 10:57:20.212 087 15696.91 511.52 56974.83 88888.00 2003-03-28 10:57:21.212 087 15697.17 511.76 56975.44 88888.00 2003-03-28 10:57:22.212 087 15696.65 511.27 56975.07 88888.00 2003-03-28 10:57:23.212 087 15696.78 511.89 56974.95 88888.00 2003-03-28 10:57:24.212 087 15696.65 511.27 56974.83 88888.00 2003-03-28 10:57:25.212 087 15697.82 510.90 56974.70 88888.00 2003-03-28 10:57:26.212 087 15697.69 510.90 56974.83 88888.00 2003-03-28 10:57:27.212 087 15697.04 511.02 56975.20 88888.00 2003-03-28 10:57:28.212 087 15697.04 511.02 56975.07 88888.00 2003-03-28 10:57:29.212 087 15697.56 510.53 56974.34 88888.00 2003-03-28 10:57:30.212 087 15697.43 511.02 56975.07 88888.00 2003-03-28 10:57:31.212 087 15697.17 510.15 56974.34 88888.00 2003-03-28 10:57:32.212 087 15697.30 510.53 56974.21 88888.00 2003-03-28 10:57:33.212 087 15696.91 510.65 56974.95 88888.00 2003-03-28 10:57:34.212 087 15697.04 510.40 56974.95 88888.00 2003-03-28 10:57:35.212 087 15697.30 510.53 56974.58 88888.00 2003-03-28 10:57:36.212 087 15696.52 510.65 56974.34 88888.00 2003-03-28 10:57:37.212 087 15697.43 510.40 56974.95 88888.00 2003-03-28 10:57:38.212 087 15696.39 510.77 56974.95 88888.00 2003-03-28 10:57:39.212 087 15696.65 510.53 56974.95 88888.00 2003-03-28 10:57:40.212 087 15697.17 509.78 56974.83 88888.00 2003-03-28 10:57:41.212 087 15696.39 511.02 56975.20 88888.00 2003-03-28 10:57:42.212 087 15696.78 510.03 56974.83 88888.00 2003-03-28 10:57:43.212 087 15696.13 510.15 56974.83 88888.00 2003-03-28 10:57:44.212 087 15696.78 510.28 56975.68 88888.00 2003-03-28 10:57:45.212 087 15696.91 510.53 56974.58 88888.00 2003-03-28 10:57:46.212 087 15696.65 510.77 56974.46 88888.00 2003-03-28 10:57:47.212 087 15695.87 511.14 56974.70 88888.00 2003-03-28 10:57:48.212 087 15696.26 510.28 56974.83 88888.00 2003-03-28 10:57:49.212 087 15696.26 510.65 56974.46 88888.00 2003-03-28 10:57:50.212 087 15696.65 510.15 56974.83 88888.00 2003-03-28 10:57:51.212 087 15696.91 510.28 56974.21 88888.00 2003-03-28 10:57:52.212 087 15696.13 510.65 56974.83 88888.00 2003-03-28 10:57:53.212 087 15696.00 510.40 56974.46 88888.00 2003-03-28 10:57:54.212 087 15696.00 510.28 56974.58 88888.00 2003-03-28 10:57:55.212 087 15696.00 510.40 56974.58 88888.00 2003-03-28 10:57:56.212 087 15695.48 510.90 56974.34 88888.00 2003-03-28 10:57:57.212 087 15696.52 511.02 56974.34 88888.00 2003-03-28 10:57:58.212 087 15695.87 510.53 56975.20 88888.00 2003-03-28 10:57:59.212 087 15695.61 511.02 56975.32 88888.00 2003-03-28 10:58:00.212 087 15695.48 510.65 56974.58 88888.00 2003-03-28 10:58:01.212 087 15696.65 511.27 56974.46 88888.00 2003-03-28 10:58:02.212 087 15695.35 511.02 56974.83 88888.00 2003-03-28 10:58:03.212 087 15695.74 510.40 56974.46 88888.00 2003-03-28 10:58:04.212 087 15695.61 510.65 56975.44 88888.00 2003-03-28 10:58:05.212 087 15695.61 510.28 56974.58 88888.00 2003-03-28 10:58:06.212 087 15695.22 510.53 56974.34 88888.00 2003-03-28 10:58:07.212 087 15695.22 510.90 56974.83 88888.00 2003-03-28 10:58:08.212 087 15695.22 510.90 56974.46 88888.00 2003-03-28 10:58:09.212 087 15694.31 510.53 56974.09 88888.00 2003-03-28 10:58:10.212 087 15695.22 510.53 56974.95 88888.00 2003-03-28 10:58:11.212 087 15694.83 511.02 56974.95 88888.00 2003-03-28 10:58:12.212 087 15694.96 511.14 56974.70 88888.00 2003-03-28 10:58:13.212 087 15694.83 510.90 56974.70 88888.00 2003-03-28 10:58:14.212 087 15695.48 511.27 56974.21 88888.00 2003-03-28 10:58:15.212 087 15694.83 510.90 56974.83 88888.00 2003-03-28 10:58:16.212 087 15694.96 510.53 56974.83 88888.00 2003-03-28 10:58:17.212 087 15695.35 511.27 56974.46 88888.00 2003-03-28 10:58:18.212 087 15695.09 510.77 56974.46 88888.00 2003-03-28 10:58:19.212 087 15694.83 511.39 56974.58 88888.00 2003-03-28 10:58:20.212 087 15695.09 511.64 56974.34 88888.00 2003-03-28 10:58:21.212 087 15694.05 511.76 56974.46 88888.00 2003-03-28 10:58:22.212 087 15695.61 511.02 56974.21 88888.00 2003-03-28 10:58:23.212 087 15695.22 511.14 56974.09 88888.00 2003-03-28 10:58:24.212 087 15695.61 511.02 56974.58 88888.00 2003-03-28 10:58:25.212 087 15695.22 510.77 56974.95 88888.00 2003-03-28 10:58:26.212 087 15696.00 511.52 56974.58 88888.00 2003-03-28 10:58:27.212 087 15695.74 512.01 56974.70 88888.00 2003-03-28 10:58:28.212 087 15695.35 511.39 56974.70 88888.00 2003-03-28 10:58:29.212 087 15695.22 510.90 56974.70 88888.00 2003-03-28 10:58:30.212 087 15694.96 512.01 56974.34 88888.00 2003-03-28 10:58:31.212 087 15695.61 510.90 56975.20 88888.00 2003-03-28 10:58:32.212 087 15696.26 511.64 56974.58 88888.00 2003-03-28 10:58:33.212 087 15695.61 511.52 56974.58 88888.00 2003-03-28 10:58:34.212 087 15694.83 511.52 56974.34 88888.00 2003-03-28 10:58:35.212 087 15695.09 512.01 56974.83 88888.00 2003-03-28 10:58:36.212 087 15696.00 511.52 56974.95 88888.00 2003-03-28 10:58:37.212 087 15695.35 511.27 56975.07 88888.00 2003-03-28 10:58:38.212 087 15696.26 511.76 56974.70 88888.00 2003-03-28 10:58:39.212 087 15696.13 511.64 56975.20 88888.00 2003-03-28 10:58:40.212 087 15696.65 511.64 56974.09 88888.00 2003-03-28 10:58:41.212 087 15695.74 511.64 56974.58 88888.00 2003-03-28 10:58:42.212 087 15694.96 511.64 56974.46 88888.00 2003-03-28 10:58:43.212 087 15695.74 511.89 56975.32 88888.00 2003-03-28 10:58:44.212 087 15696.52 511.52 56974.21 88888.00 2003-03-28 10:58:45.212 087 15696.52 511.27 56974.83 88888.00 2003-03-28 10:58:46.212 087 15696.52 511.27 56974.70 88888.00 2003-03-28 10:58:47.212 087 15696.65 511.02 56974.58 88888.00 2003-03-28 10:58:48.212 087 15696.52 511.76 56974.83 88888.00 2003-03-28 10:58:49.212 087 15697.17 511.52 56974.34 88888.00 2003-03-28 10:58:50.212 087 15697.43 512.01 56974.95 88888.00 2003-03-28 10:58:51.212 087 15696.26 511.64 56974.21 88888.00 2003-03-28 10:58:52.212 087 15696.52 511.76 56974.46 88888.00 2003-03-28 10:58:53.212 087 15696.26 511.39 56974.95 88888.00 2003-03-28 10:58:54.212 087 15697.04 511.52 56975.07 88888.00 2003-03-28 10:58:55.212 087 15696.00 511.89 56974.95 88888.00 2003-03-28 10:58:56.212 087 15696.39 511.64 56974.34 88888.00 2003-03-28 10:58:57.212 087 15696.13 511.76 56975.20 88888.00 2003-03-28 10:58:58.212 087 15696.52 511.64 56975.07 88888.00 2003-03-28 10:58:59.212 087 15696.65 511.27 56974.46 88888.00 2003-03-28 10:59:00.212 087 15695.87 511.76 56975.20 88888.00 2003-03-28 10:59:01.212 087 15696.00 511.52 56975.56 88888.00 2003-03-28 10:59:02.212 087 15696.52 512.14 56974.83 88888.00 2003-03-28 10:59:03.212 087 15696.00 512.01 56975.07 88888.00 2003-03-28 10:59:04.212 087 15695.61 511.64 56974.83 88888.00 2003-03-28 10:59:05.212 087 15695.61 512.01 56974.58 88888.00 2003-03-28 10:59:06.212 087 15695.48 512.38 56974.70 88888.00 2003-03-28 10:59:07.212 087 15695.61 511.89 56974.83 88888.00 2003-03-28 10:59:08.212 087 15695.61 511.89 56974.70 88888.00 2003-03-28 10:59:09.212 087 15694.70 512.01 56974.46 88888.00 2003-03-28 10:59:10.212 087 15695.87 511.76 56974.70 88888.00 2003-03-28 10:59:11.212 087 15694.57 511.64 56974.83 88888.00 2003-03-28 10:59:12.212 087 15695.48 512.14 56974.83 88888.00 2003-03-28 10:59:13.212 087 15695.74 511.89 56974.34 88888.00 2003-03-28 10:59:14.212 087 15694.31 512.88 56975.07 88888.00 2003-03-28 10:59:15.212 087 15694.96 512.26 56975.07 88888.00 2003-03-28 10:59:16.212 087 15695.22 512.75 56974.95 88888.00 2003-03-28 10:59:17.212 087 15695.22 511.64 56974.21 88888.00 2003-03-28 10:59:18.212 087 15694.70 512.14 56974.09 88888.00 2003-03-28 10:59:19.212 087 15694.70 512.88 56974.70 88888.00 2003-03-28 10:59:20.212 087 15694.57 511.76 56974.58 88888.00 2003-03-28 10:59:21.212 087 15694.83 512.63 56974.21 88888.00 2003-03-28 10:59:22.212 087 15694.18 512.51 56974.21 88888.00 2003-03-28 10:59:23.212 087 15695.09 512.75 56974.58 88888.00 2003-03-28 10:59:24.212 087 15694.96 512.51 56974.70 88888.00 2003-03-28 10:59:25.212 087 15694.57 512.63 56973.97 88888.00 2003-03-28 10:59:26.212 087 15694.96 511.89 56974.09 88888.00 2003-03-28 10:59:27.212 087 15693.66 512.14 56974.09 88888.00 2003-03-28 10:59:28.212 087 15694.31 512.75 56974.34 88888.00 2003-03-28 10:59:29.212 087 15694.31 512.63 56974.21 88888.00 2003-03-28 10:59:30.212 087 15694.44 512.14 56974.21 88888.00 2003-03-28 10:59:31.212 087 15694.05 513.00 56973.85 88888.00 2003-03-28 10:59:32.212 087 15693.79 512.26 56974.21 88888.00 2003-03-28 10:59:33.212 087 15693.92 513.00 56974.34 88888.00 2003-03-28 10:59:34.212 087 15693.92 512.38 56974.70 88888.00 2003-03-28 10:59:35.212 087 15694.70 512.88 56974.09 88888.00 2003-03-28 10:59:36.212 087 15693.66 512.51 56973.73 88888.00 2003-03-28 10:59:37.212 087 15694.18 512.63 56973.97 88888.00 2003-03-28 10:59:38.212 087 15693.79 512.75 56974.34 88888.00 2003-03-28 10:59:39.212 087 15694.44 513.13 56974.34 88888.00 2003-03-28 10:59:40.212 087 15693.66 513.00 56974.70 88888.00 2003-03-28 10:59:41.212 087 15694.18 512.51 56973.73 88888.00 2003-03-28 10:59:42.212 087 15693.79 513.00 56973.85 88888.00 2003-03-28 10:59:43.212 087 15693.92 513.13 56974.21 88888.00 2003-03-28 10:59:44.212 087 15693.01 512.75 56973.97 88888.00 2003-03-28 10:59:45.212 087 15693.92 512.88 56973.97 88888.00 2003-03-28 10:59:46.212 087 15693.66 513.25 56973.24 88888.00 2003-03-28 10:59:47.212 087 15693.14 513.62 56973.24 88888.00 2003-03-28 10:59:48.212 087 15693.66 513.13 56973.61 88888.00 2003-03-28 10:59:49.212 087 15693.53 513.13 56973.11 88888.00 2003-03-28 10:59:50.212 087 15693.27 513.50 56973.48 88888.00 2003-03-28 10:59:51.212 087 15693.14 513.13 56973.24 88888.00 2003-03-28 10:59:52.212 087 15693.66 513.00 56974.09 88888.00 2003-03-28 10:59:53.212 087 15693.66 512.51 56973.48 88888.00 2003-03-28 10:59:54.212 087 15693.40 513.25 56973.61 88888.00 2003-03-28 10:59:55.212 087 15693.01 512.88 56973.24 88888.00 2003-03-28 11:00:00.212 087 15693.27 513.13 56973.61 88888.00 2003-03-28 11:00:01.212 087 15693.01 512.63 56973.36 88888.00 2003-03-28 11:00:02.212 087 15692.75 513.37 56973.48 88888.00 2003-03-28 11:00:03.212 087 15693.53 513.13 56972.87 88888.00 2003-03-28 11:00:04.212 087 15693.01 513.25 56973.48 88888.00 2003-03-28 11:00:05.212 087 15693.66 513.37 56972.99 88888.00 2003-03-28 11:00:06.212 087 15693.27 513.13 56972.99 88888.00 2003-03-28 11:00:07.212 087 15693.14 513.25 56973.11 88888.00 2003-03-28 11:00:08.212 087 15692.75 513.37 56973.11 88888.00 2003-03-28 11:00:09.212 087 15692.75 513.25 56972.50 88888.00 2003-03-28 11:00:10.212 087 15692.75 512.88 56972.50 88888.00 2003-03-28 11:00:11.212 087 15692.36 512.88 56972.62 88888.00 2003-03-28 11:00:12.212 087 15692.23 512.75 56972.50 88888.00 2003-03-28 11:00:13.212 087 15692.49 512.51 56972.02 88888.00 2003-03-28 11:00:14.212 087 15692.88 512.75 56972.99 88888.00 2003-03-28 11:00:15.212 087 15692.88 512.75 56972.62 88888.00 2003-03-28 11:00:16.212 087 15691.84 512.51 56972.26 88888.00 2003-03-28 11:00:17.212 087 15692.36 512.88 56972.38 88888.00 2003-03-28 11:00:18.212 087 15691.97 513.13 56972.87 88888.00 2003-03-28 11:00:19.212 087 15691.97 513.13 56972.75 88888.00 2003-03-28 11:00:20.212 087 15691.71 513.37 56972.50 88888.00 2003-03-28 11:00:21.212 087 15692.49 513.00 56972.14 88888.00 2003-03-28 11:00:22.212 087 15691.58 513.75 56972.14 88888.00 2003-03-28 11:00:23.212 087 15691.71 513.37 56972.26 88888.00 2003-03-28 11:00:24.212 087 15691.45 512.63 56972.38 88888.00 2003-03-28 11:00:25.212 087 15691.71 513.25 56972.02 88888.00 2003-03-28 11:00:26.212 087 15690.93 512.51 56971.28 88888.00 2003-03-28 11:00:27.212 087 15691.58 512.75 56971.40 88888.00 2003-03-28 11:00:28.212 087 15690.80 512.26 56971.77 88888.00 2003-03-28 11:00:29.212 087 15690.67 512.51 56971.40 88888.00 2003-03-28 11:00:30.212 087 15690.54 513.62 56971.53 88888.00 2003-03-28 11:00:31.212 087 15690.41 512.63 56971.40 88888.00 2003-03-28 11:00:32.212 087 15690.15 512.88 56971.53 88888.00 2003-03-28 11:00:33.212 087 15690.41 512.63 56970.91 88888.00 2003-03-28 11:00:34.212 087 15689.76 513.13 56971.53 88888.00 2003-03-28 11:00:35.212 087 15690.02 512.14 56971.28 88888.00 2003-03-28 11:00:36.212 087 15690.15 512.38 56971.28 88888.00 2003-03-28 11:00:37.212 087 15689.76 512.14 56971.28 88888.00 2003-03-28 11:00:38.212 087 15689.89 512.51 56971.53 88888.00 2003-03-28 11:00:39.212 087 15689.76 511.76 56971.28 88888.00 2003-03-28 11:00:40.212 087 15689.24 512.01 56970.43 88888.00 2003-03-28 11:00:41.212 087 15689.63 511.39 56971.04 88888.00 2003-03-28 11:00:42.212 087 15689.63 512.26 56971.04 88888.00 2003-03-28 11:00:43.212 087 15689.37 512.38 56971.16 88888.00 2003-03-28 11:00:44.212 087 15689.37 511.89 56969.69 88888.00 2003-03-28 11:00:45.212 087 15687.81 511.64 56970.18 88888.00 2003-03-28 11:00:46.212 087 15688.07 511.76 56970.55 88888.00 2003-03-28 11:00:47.212 087 15688.98 511.64 56970.18 88888.00 2003-03-28 11:00:48.212 087 15688.46 511.14 56969.57 88888.00 2003-03-28 11:00:49.212 087 15688.46 511.02 56969.81 88888.00 2003-03-28 11:00:50.212 087 15688.98 510.90 56970.55 88888.00 2003-03-28 11:00:51.212 087 15688.59 510.90 56968.84 88888.00 2003-03-28 11:00:52.212 087 15688.85 510.65 56969.32 88888.00 2003-03-28 11:00:53.212 087 15687.81 511.02 56969.94 88888.00 2003-03-28 11:00:54.212 087 15688.72 510.53 56969.57 88888.00 2003-03-28 11:00:55.212 087 15687.81 510.65 56969.08 88888.00 2003-03-28 11:00:56.212 087 15687.68 510.53 56969.45 88888.00 2003-03-28 11:00:57.212 087 15687.94 510.53 56969.57 88888.00 2003-03-28 11:00:58.212 087 15687.94 510.15 56969.45 88888.00 2003-03-28 11:00:59.212 087 15687.03 510.65 56969.20 88888.00 2003-03-28 11:01:00.212 087 15687.42 510.03 56968.84 88888.00 2003-03-28 11:01:01.212 087 15687.68 510.65 56968.47 88888.00 2003-03-28 11:01:02.212 087 15687.68 510.03 56968.35 88888.00 2003-03-28 11:01:03.212 087 15687.29 509.29 56969.32 88888.00 2003-03-28 11:01:04.212 087 15686.90 509.91 56968.35 88888.00 2003-03-28 11:01:05.212 087 15687.03 509.66 56968.47 88888.00 2003-03-28 11:01:06.212 087 15686.90 509.66 56967.73 88888.00 2003-03-28 11:01:07.212 087 15686.77 509.53 56968.84 88888.00 2003-03-28 11:01:08.212 087 15686.51 509.16 56967.49 88888.00 2003-03-28 11:01:09.212 087 15686.64 509.78 56967.73 88888.00 2003-03-28 11:01:10.212 087 15686.25 509.66 56967.73 88888.00 2003-03-28 11:01:11.212 087 15685.86 509.04 56967.86 88888.00 2003-03-28 11:01:12.212 087 15685.86 509.41 56968.22 88888.00 2003-03-28 11:01:13.212 087 15685.34 509.41 56967.73 88888.00 2003-03-28 11:01:14.212 087 15684.82 509.41 56967.49 88888.00 2003-03-28 11:01:15.212 087 15685.08 508.92 56967.49 88888.00 2003-03-28 11:01:16.212 087 15685.47 509.41 56967.37 88888.00 2003-03-28 11:01:17.212 087 15684.30 509.53 56967.61 88888.00 2003-03-28 11:01:18.212 087 15684.30 508.79 56967.37 88888.00 2003-03-28 11:01:19.212 087 15684.04 509.29 56967.37 88888.00 2003-03-28 11:01:20.212 087 15684.04 509.04 56967.00 88888.00 2003-03-28 11:01:21.212 087 15683.79 509.29 56967.12 88888.00 2003-03-28 11:01:22.212 087 15683.53 508.92 56967.12 88888.00 2003-03-28 11:01:23.212 087 15683.00 509.16 56966.39 88888.00 2003-03-28 11:01:24.212 087 15683.26 509.29 56966.51 88888.00 2003-03-28 11:01:25.212 087 15682.62 508.92 56966.51 88888.00 2003-03-28 11:01:26.212 087 15681.71 508.92 56966.27 88888.00 2003-03-28 11:01:27.212 087 15682.10 509.16 56966.88 88888.00 2003-03-28 11:01:28.212 087 15681.19 509.41 56966.02 88888.00 2003-03-28 11:01:29.212 087 15681.06 510.03 56966.02 88888.00 2003-03-28 11:01:30.212 087 15681.06 509.78 56965.78 88888.00 2003-03-28 11:01:31.212 087 15681.06 508.92 56965.29 88888.00 2003-03-28 11:01:32.212 087 15680.67 509.41 56964.92 88888.00 2003-03-28 11:01:33.212 087 15681.19 509.66 56964.92 88888.00 2003-03-28 11:01:34.212 087 15680.54 509.78 56965.90 88888.00 2003-03-28 11:01:35.212 087 15680.67 509.66 56964.92 88888.00 2003-03-28 11:01:36.212 087 15679.50 509.53 56964.68 88888.00 2003-03-28 11:01:37.212 087 15679.76 509.53 56964.80 88888.00 2003-03-28 11:01:38.212 087 15679.24 510.15 56964.80 88888.00 2003-03-28 11:01:39.212 087 15679.63 509.78 56964.80 88888.00 2003-03-28 11:01:40.212 087 15679.24 509.41 56964.07 88888.00 2003-03-28 11:01:41.212 087 15677.94 509.41 56964.31 88888.00 2003-03-28 11:01:42.212 087 15678.59 509.41 56964.68 88888.00 2003-03-28 11:01:43.212 087 15678.98 509.78 56962.97 88888.00 2003-03-28 11:01:44.212 087 15678.20 509.41 56964.43 88888.00 2003-03-28 11:01:45.212 087 15677.68 509.66 56964.31 88888.00 2003-03-28 11:01:46.212 087 15678.20 509.66 56963.21 88888.00 2003-03-28 11:01:47.212 087 15677.42 509.53 56963.82 88888.00 2003-03-28 11:01:48.212 087 15677.29 509.78 56964.19 88888.00 2003-03-28 11:01:49.212 087 15678.07 509.66 56963.33 88888.00 2003-03-28 11:01:50.212 087 15677.03 509.53 56963.70 88888.00 2003-03-28 11:01:51.212 087 15677.29 510.28 56963.46 88888.00 2003-03-28 11:01:52.212 087 15676.64 509.29 56962.48 88888.00 2003-03-28 11:01:53.212 087 15677.03 509.91 56962.60 88888.00 2003-03-28 11:01:54.212 087 15676.90 510.28 56963.21 88888.00 2003-03-28 11:01:55.212 087 15676.51 510.28 56962.60 88888.00 2003-03-28 11:01:56.212 087 15675.86 510.03 56962.48 88888.00 2003-03-28 11:01:57.212 087 15676.51 510.03 56962.36 88888.00 2003-03-28 11:01:58.212 087 15676.77 510.53 56962.60 88888.00 2003-03-28 11:01:59.212 087 15676.12 510.03 56962.48 88888.00 2003-03-28 11:02:00.212 087 15675.99 510.53 56961.87 88888.00 2003-03-28 11:02:01.212 087 15676.77 511.02 56961.87 88888.00 2003-03-28 11:02:02.212 087 15675.60 511.02 56961.75 88888.00 2003-03-28 11:02:03.212 087 15675.73 510.40 56961.75 88888.00 2003-03-28 11:02:04.212 087 15675.73 509.91 56962.23 88888.00 2003-03-28 11:02:05.212 087 15675.99 510.65 56961.01 88888.00 2003-03-28 11:02:06.212 087 15676.12 510.40 56961.75 88888.00 2003-03-28 11:02:07.212 087 15675.86 510.40 56960.89 88888.00 2003-03-28 11:02:08.212 087 15675.73 510.40 56961.62 88888.00 2003-03-28 11:02:09.212 087 15675.86 510.53 56961.25 88888.00 2003-03-28 11:02:10.212 087 15675.73 510.03 56961.25 88888.00 2003-03-28 11:02:11.212 087 15675.86 510.28 56960.64 88888.00 2003-03-28 11:02:12.212 087 15675.60 510.28 56961.13 88888.00 2003-03-28 11:02:13.212 087 15675.47 511.27 56961.38 88888.00 2003-03-28 11:02:14.212 087 15675.86 509.91 56960.77 88888.00 2003-03-28 11:02:15.212 087 15674.95 509.78 56961.25 88888.00 2003-03-28 11:02:16.212 087 15674.69 510.28 56961.38 88888.00 2003-03-28 11:02:17.212 087 15674.95 510.15 56961.13 88888.00 2003-03-28 11:02:18.212 087 15675.21 510.15 56960.52 88888.00 2003-03-28 11:02:19.212 087 15675.21 509.91 56960.16 88888.00 2003-03-28 11:02:20.212 087 15675.34 509.78 56960.52 88888.00 2003-03-28 11:02:21.212 087 15675.21 510.03 56960.28 88888.00 2003-03-28 11:02:22.212 087 15674.82 509.04 56960.40 88888.00 2003-03-28 11:02:23.212 087 15675.21 510.28 56961.01 88888.00 2003-03-28 11:02:24.212 087 15675.08 509.78 56960.40 88888.00 2003-03-28 11:02:25.212 087 15675.34 509.66 56960.40 88888.00 2003-03-28 11:02:26.212 087 15674.95 509.16 56960.03 88888.00 2003-03-28 11:02:27.212 087 15674.82 510.03 56959.42 88888.00 2003-03-28 11:02:28.212 087 15675.21 509.16 56960.16 88888.00 2003-03-28 11:02:29.212 087 15675.08 509.04 56959.79 88888.00 2003-03-28 11:02:30.212 087 15674.04 509.29 56960.16 88888.00 2003-03-28 11:02:31.212 087 15674.69 509.53 56960.03 88888.00 2003-03-28 11:02:32.212 087 15674.43 508.54 56959.66 88888.00 2003-03-28 11:02:33.212 087 15674.17 508.42 56959.42 88888.00 2003-03-28 11:02:34.212 087 15674.43 508.67 56959.30 88888.00 2003-03-28 11:02:35.212 087 15673.78 508.92 56959.54 88888.00 2003-03-28 11:02:36.212 087 15673.65 509.29 56959.18 88888.00 2003-03-28 11:02:37.212 087 15673.39 508.05 56959.30 88888.00 2003-03-28 11:02:38.212 087 15674.17 509.04 56958.32 88888.00 2003-03-28 11:02:39.212 087 15673.78 508.67 56958.44 88888.00 2003-03-28 11:02:40.212 087 15673.00 508.30 56959.05 88888.00 2003-03-28 11:02:41.212 087 15673.00 508.92 56958.93 88888.00 2003-03-28 11:02:42.212 087 15673.39 508.79 56958.57 88888.00 2003-03-28 11:02:43.212 087 15672.61 509.04 56959.05 88888.00 2003-03-28 11:02:44.212 087 15673.00 508.67 56958.69 88888.00 2003-03-28 11:02:45.212 087 15673.13 509.29 56958.44 88888.00 2003-03-28 11:02:46.212 087 15672.61 509.04 56958.08 88888.00 2003-03-28 11:02:47.212 087 15671.96 509.41 56958.69 88888.00 2003-03-28 11:02:48.212 087 15672.22 509.29 56958.08 88888.00 2003-03-28 11:02:49.212 087 15672.22 509.29 56957.71 88888.00 2003-03-28 11:02:50.212 087 15672.22 509.04 56958.32 88888.00 2003-03-28 11:02:51.212 087 15671.96 508.79 56957.71 88888.00 2003-03-28 11:02:52.212 087 15672.35 509.04 56956.61 88888.00 2003-03-28 11:02:53.212 087 15671.83 508.92 56958.08 88888.00 2003-03-28 11:02:54.212 087 15671.70 509.16 56957.10 88888.00 2003-03-28 11:02:55.212 087 15670.92 508.79 56957.59 88888.00 2003-03-28 11:02:56.212 087 15671.31 509.16 56957.22 88888.00 2003-03-28 11:02:57.212 087 15671.83 509.04 56958.08 88888.00 2003-03-28 11:02:58.212 087 15671.18 509.41 56956.98 88888.00 2003-03-28 11:02:59.212 087 15670.79 509.41 56956.98 88888.00 2003-03-28 11:03:00.212 087 15671.31 508.42 56957.10 88888.00 2003-03-28 11:03:01.212 087 15670.66 510.03 56957.83 88888.00 2003-03-28 11:03:02.212 087 15671.31 510.03 56956.24 88888.00 2003-03-28 11:03:03.212 087 15670.53 510.03 56957.34 88888.00 2003-03-28 11:03:04.212 087 15670.53 509.41 56956.86 88888.00 2003-03-28 11:03:05.212 087 15670.14 509.78 56956.49 88888.00 2003-03-28 11:03:06.212 087 15670.27 509.66 56956.86 88888.00 2003-03-28 11:03:07.212 087 15669.62 509.29 56955.88 88888.00 2003-03-28 11:03:08.212 087 15669.62 509.16 56956.12 88888.00 2003-03-28 11:03:09.212 087 15669.62 509.04 56956.24 88888.00 2003-03-28 11:03:10.212 087 15669.88 509.04 56956.24 88888.00 2003-03-28 11:03:11.212 087 15668.97 509.29 56956.24 88888.00 2003-03-28 11:03:12.212 087 15669.88 509.16 56955.63 88888.00 2003-03-28 11:03:13.212 087 15669.23 509.53 56955.63 88888.00 2003-03-28 11:03:14.212 087 15669.62 510.03 56955.88 88888.00 2003-03-28 11:03:15.212 087 15669.23 509.53 56955.63 88888.00 2003-03-28 11:03:16.212 087 15668.45 509.53 56955.63 88888.00 2003-03-28 11:03:17.212 087 15668.32 509.91 56955.75 88888.00 2003-03-28 11:03:18.212 087 15667.93 509.91 56955.88 88888.00 2003-03-28 11:03:19.212 087 15668.19 509.53 56955.63 88888.00 2003-03-28 11:03:20.212 087 15667.93 510.40 56955.75 88888.00 2003-03-28 11:03:21.212 087 15667.67 510.28 56955.51 88888.00 2003-03-28 11:03:22.212 087 15667.41 510.28 56955.27 88888.00 2003-03-28 11:03:23.212 087 15667.15 510.40 56954.41 88888.00 2003-03-28 11:03:24.212 087 15667.41 510.77 56955.27 88888.00 2003-03-28 11:03:25.212 087 15667.02 510.28 56955.14 88888.00 2003-03-28 11:03:26.212 087 15666.76 510.65 56954.77 88888.00 2003-03-28 11:03:27.212 087 15667.02 509.78 56954.77 88888.00 2003-03-28 11:03:28.212 087 15667.02 510.65 56954.53 88888.00 2003-03-28 11:03:29.212 087 15666.63 510.90 56954.53 88888.00 2003-03-28 11:03:30.212 087 15666.63 511.14 56954.29 88888.00 2003-03-28 11:03:31.212 087 15666.76 510.77 56954.29 88888.00 2003-03-28 11:03:32.212 087 15667.02 511.27 56954.16 88888.00 2003-03-28 11:03:33.212 087 15666.89 511.02 56954.53 88888.00 2003-03-28 11:03:34.212 087 15666.76 511.39 56954.41 88888.00 2003-03-28 11:03:35.212 087 15666.63 511.39 56954.53 88888.00 2003-03-28 11:03:36.212 087 15667.28 511.64 56953.92 88888.00 2003-03-28 11:03:37.212 087 15666.63 512.14 56954.41 88888.00 2003-03-28 11:03:38.212 087 15667.15 511.64 56954.29 88888.00 2003-03-28 11:03:39.212 087 15666.50 511.14 56954.16 88888.00 2003-03-28 11:03:40.212 087 15666.63 512.38 56953.55 88888.00 2003-03-28 11:03:41.212 087 15666.89 511.39 56953.80 88888.00 2003-03-28 11:03:42.212 087 15667.41 511.76 56954.29 88888.00 2003-03-28 11:03:44.212 087 15667.15 511.27 56954.16 88888.00 2003-03-28 11:03:45.212 087 15668.19 511.89 56954.04 88888.00 2003-03-28 11:03:46.212 087 15667.41 512.63 56954.53 88888.00 2003-03-28 11:03:47.212 087 15667.02 512.26 56953.80 88888.00 2003-03-28 11:03:48.212 087 15667.54 512.14 56953.80 88888.00 2003-03-28 11:03:49.212 087 15668.45 512.01 56953.80 88888.00 2003-03-28 11:03:50.212 087 15668.19 511.52 56953.92 88888.00 2003-03-28 11:03:51.212 087 15667.67 511.76 56952.94 88888.00 2003-03-28 11:03:52.212 087 15667.93 511.64 56953.92 88888.00 2003-03-28 11:03:53.212 087 15668.32 511.76 56953.43 88888.00 2003-03-28 11:03:54.212 087 15668.71 511.76 56953.06 88888.00 2003-03-28 11:03:55.212 087 15668.45 512.01 56953.68 88888.00 2003-03-28 11:03:56.212 087 15668.32 511.89 56953.43 88888.00 2003-03-28 11:03:57.212 087 15668.71 511.76 56953.80 88888.00 2003-03-28 11:03:58.212 087 15668.45 511.27 56953.43 88888.00 2003-03-28 11:03:59.212 087 15668.71 511.64 56953.19 88888.00 2003-03-28 11:04:00.212 087 15668.58 510.90 56953.19 88888.00 2003-03-28 11:04:01.212 087 15667.93 512.51 56953.43 88888.00 2003-03-28 11:04:02.212 087 15669.23 511.39 56954.41 88888.00 2003-03-28 11:04:03.212 087 15668.84 511.89 56954.16 88888.00 2003-03-28 11:04:04.212 087 15668.71 511.64 56953.80 88888.00 2003-03-28 11:04:05.212 087 15668.32 512.14 56953.43 88888.00 2003-03-28 11:04:06.212 087 15668.19 511.64 56953.55 88888.00 2003-03-28 11:04:07.212 087 15668.45 511.39 56953.55 88888.00 2003-03-28 11:04:08.212 087 15668.45 511.64 56953.92 88888.00 2003-03-28 11:04:09.212 087 15668.45 512.01 56953.92 88888.00 2003-03-28 11:04:10.212 087 15668.97 511.39 56953.68 88888.00 2003-03-28 11:04:11.212 087 15668.45 511.89 56953.06 88888.00 2003-03-28 11:04:12.212 087 15668.06 512.38 56953.55 88888.00 2003-03-28 11:04:13.212 087 15668.58 511.89 56953.43 88888.00 2003-03-28 11:04:14.212 087 15667.41 512.26 56953.92 88888.00 2003-03-28 11:04:15.212 087 15667.41 511.52 56953.92 88888.00 2003-03-28 11:04:16.212 087 15667.80 513.00 56953.31 88888.00 2003-03-28 11:04:17.212 087 15667.41 511.52 56953.55 88888.00 2003-03-28 11:04:18.212 087 15667.93 511.89 56953.43 88888.00 2003-03-28 11:04:19.212 087 15667.15 512.38 56953.92 88888.00 2003-03-28 11:04:20.212 087 15667.02 512.63 56953.31 88888.00 2003-03-28 11:04:21.212 087 15666.63 512.26 56953.31 88888.00 2003-03-28 11:04:22.212 087 15667.02 512.38 56953.19 88888.00 2003-03-28 11:04:23.212 087 15667.28 513.00 56952.94 88888.00 2003-03-28 11:04:24.212 087 15667.02 512.26 56953.19 88888.00 2003-03-28 11:04:25.212 087 15667.15 512.38 56953.06 88888.00 2003-03-28 11:04:26.212 087 15666.89 513.25 56952.94 88888.00 2003-03-28 11:04:27.212 087 15667.41 512.26 56953.06 88888.00 2003-03-28 11:04:28.212 087 15666.24 513.50 56953.55 88888.00 2003-03-28 11:04:29.212 087 15666.24 513.87 56953.31 88888.00 2003-03-28 11:04:30.212 087 15665.59 512.88 56952.45 88888.00 2003-03-28 11:04:31.212 087 15665.72 513.25 56953.31 88888.00 2003-03-28 11:04:32.212 087 15665.33 514.24 56952.82 88888.00 2003-03-28 11:04:33.212 087 15665.33 513.75 56953.19 88888.00 2003-03-28 11:04:34.212 087 15665.46 513.62 56952.70 88888.00 2003-03-28 11:04:35.212 087 15665.08 513.62 56953.06 88888.00 2003-03-28 11:04:36.212 087 15665.08 513.99 56953.06 88888.00 2003-03-28 11:04:37.212 087 15664.82 514.98 56952.70 88888.00 2003-03-28 11:04:38.212 087 15664.82 514.49 56952.82 88888.00 2003-03-28 11:04:39.212 087 15664.69 514.49 56952.70 88888.00 2003-03-28 11:04:40.212 087 15666.24 514.36 56952.45 88888.00 2003-03-28 11:04:41.212 087 15665.21 514.61 56952.57 88888.00 2003-03-28 11:04:42.212 087 15665.59 514.98 56952.70 88888.00 2003-03-28 11:04:43.212 087 15665.59 514.86 56952.45 88888.00 2003-03-28 11:04:44.212 087 15665.85 514.74 56952.45 88888.00 2003-03-28 11:04:45.212 087 15667.15 514.61 56952.70 88888.00 2003-03-28 11:04:46.212 087 15666.63 515.36 56953.06 88888.00 2003-03-28 11:04:47.212 087 15667.28 515.48 56952.82 88888.00 2003-03-28 11:04:48.212 087 15666.50 514.86 56953.19 88888.00 2003-03-28 11:04:49.212 087 15667.15 515.36 56952.82 88888.00 2003-03-28 11:04:50.212 087 15667.54 515.85 56952.70 88888.00 2003-03-28 11:04:51.212 087 15667.54 515.60 56952.70 88888.00 2003-03-28 11:04:52.212 087 15668.71 515.23 56952.57 88888.00 2003-03-28 11:04:53.212 087 15668.19 514.98 56952.57 88888.00 2003-03-28 11:04:54.212 087 15668.84 515.60 56952.33 88888.00 2003-03-28 11:04:55.212 087 15668.71 514.86 56952.57 88888.00 2003-03-28 11:04:56.212 087 15669.62 514.74 56953.19 88888.00 2003-03-28 11:04:57.212 087 15669.36 515.23 56953.31 88888.00 2003-03-28 11:04:58.212 087 15669.88 515.48 56952.57 88888.00 2003-03-28 11:04:59.212 087 15669.88 515.36 56952.94 88888.00 2003-03-28 11:05:00.212 087 15670.01 515.11 56952.82 88888.00 2003-03-28 11:05:01.212 087 15670.40 514.86 56953.31 88888.00 2003-03-28 11:05:02.212 087 15670.66 514.98 56953.80 88888.00 2003-03-28 11:05:03.212 087 15671.05 514.36 56953.31 88888.00 2003-03-28 11:05:04.212 087 15670.53 515.23 56953.19 88888.00 2003-03-28 11:05:05.212 087 15670.92 514.86 56953.43 88888.00 2003-03-28 11:05:06.212 087 15671.44 514.61 56953.31 88888.00 2003-03-28 11:05:07.212 087 15671.05 514.74 56953.68 88888.00 2003-03-28 11:05:08.212 087 15671.57 513.99 56953.31 88888.00 2003-03-28 11:05:09.212 087 15671.44 513.99 56954.16 88888.00 2003-03-28 11:05:10.212 087 15670.79 513.87 56953.43 88888.00 2003-03-28 11:05:11.212 087 15671.44 514.61 56953.92 88888.00 2003-03-28 11:05:12.212 087 15671.31 514.49 56953.68 88888.00 2003-03-28 11:05:13.212 087 15671.05 514.36 56953.80 88888.00 2003-03-28 11:05:14.212 087 15670.40 514.49 56953.80 88888.00 2003-03-28 11:05:15.212 087 15670.27 513.87 56953.92 88888.00 2003-03-28 11:05:16.212 087 15670.92 513.62 56954.65 88888.00 2003-03-28 11:05:17.212 087 15670.27 513.87 56953.92 88888.00 2003-03-28 11:05:18.212 087 15670.79 514.24 56954.16 88888.00 2003-03-28 11:05:19.212 087 15670.53 514.61 56953.92 88888.00 2003-03-28 11:05:20.212 087 15670.14 514.12 56953.80 88888.00 2003-03-28 11:05:21.212 087 15670.14 514.12 56954.16 88888.00 2003-03-28 11:05:22.212 087 15670.14 514.74 56954.53 88888.00 2003-03-28 11:05:23.212 087 15670.01 513.99 56954.16 88888.00 2003-03-28 11:05:24.212 087 15669.62 514.36 56954.65 88888.00 2003-03-28 11:05:25.212 087 15669.23 514.12 56954.53 88888.00 2003-03-28 11:05:26.212 087 15669.10 514.36 56954.53 88888.00 2003-03-28 11:05:27.212 087 15669.23 514.74 56953.68 88888.00 2003-03-28 11:05:28.212 087 15668.71 514.86 56954.41 88888.00 2003-03-28 11:05:29.212 087 15668.71 514.61 56953.92 88888.00 2003-03-28 11:05:30.212 087 15667.93 515.11 56954.41 88888.00 2003-03-28 11:05:31.212 087 15668.45 515.60 56954.41 88888.00 2003-03-28 11:05:32.212 087 15669.10 515.23 56955.27 88888.00 2003-03-28 11:05:33.212 087 15668.58 515.36 56954.16 88888.00 2003-03-28 11:05:34.212 087 15667.80 516.10 56954.16 88888.00 2003-03-28 11:05:35.212 087 15668.19 516.97 56954.04 88888.00 2003-03-28 11:05:36.212 087 15667.80 516.10 56954.65 88888.00 2003-03-28 11:05:37.212 087 15668.45 516.97 56954.53 88888.00 2003-03-28 11:05:38.212 087 15668.45 516.10 56954.53 88888.00 2003-03-28 11:05:39.212 087 15668.06 516.72 56954.90 88888.00 2003-03-28 11:05:40.212 087 15667.15 516.97 56954.77 88888.00 2003-03-28 11:05:41.212 087 15667.67 516.97 56954.41 88888.00 2003-03-28 11:05:42.212 087 15667.93 517.46 56954.77 88888.00 2003-03-28 11:05:44.212 087 15667.54 517.21 56955.51 88888.00 2003-03-28 11:05:45.212 087 15667.41 517.59 56954.04 88888.00 2003-03-28 11:05:46.212 087 15667.02 517.96 56955.14 88888.00 2003-03-28 11:05:47.212 087 15667.54 518.08 56955.51 88888.00 2003-03-28 11:05:48.212 087 15667.80 517.59 56955.27 88888.00 2003-03-28 11:05:49.212 087 15667.54 518.58 56955.75 88888.00 2003-03-28 11:05:50.212 087 15668.19 518.08 56955.14 88888.00 2003-03-28 11:05:51.212 087 15666.63 518.82 56954.29 88888.00 2003-03-28 11:05:52.212 087 15667.80 518.82 56954.65 88888.00 2003-03-28 11:05:53.212 087 15667.02 519.20 56954.77 88888.00 2003-03-28 11:05:54.212 087 15666.24 518.95 56954.77 88888.00 2003-03-28 11:05:55.212 087 15666.50 518.58 56955.27 88888.00 2003-03-28 11:05:56.212 087 15667.15 519.81 56954.77 88888.00 2003-03-28 11:05:57.212 087 15667.54 520.19 56954.53 88888.00 2003-03-28 11:05:58.212 087 15667.28 519.94 56955.27 88888.00 2003-03-28 11:05:59.212 087 15667.93 520.06 56955.02 88888.00 2003-03-28 11:06:00.212 087 15667.41 520.06 56955.27 88888.00 2003-03-28 11:06:01.212 087 15667.80 520.68 56954.29 88888.00 2003-03-28 11:06:02.212 087 15667.54 520.68 56954.16 88888.00 2003-03-28 11:06:03.212 087 15667.54 520.56 56954.65 88888.00 2003-03-28 11:06:04.212 087 15668.45 520.93 56954.90 88888.00 2003-03-28 11:06:05.212 087 15669.10 520.56 56955.63 88888.00 2003-03-28 11:06:06.212 087 15668.71 521.55 56954.90 88888.00 2003-03-28 11:06:07.212 087 15668.58 521.30 56954.77 88888.00 2003-03-28 11:06:08.212 087 15669.10 521.55 56954.65 88888.00 2003-03-28 11:06:09.212 087 15668.71 521.55 56954.41 88888.00 2003-03-28 11:06:10.212 087 15669.36 520.81 56954.65 88888.00 2003-03-28 11:06:11.212 087 15670.14 521.55 56955.02 88888.00 2003-03-28 11:06:12.212 087 15669.49 521.42 56955.14 88888.00 2003-03-28 11:06:13.212 087 15670.27 521.30 56955.02 88888.00 2003-03-28 11:06:14.212 087 15671.05 522.29 56954.77 88888.00 2003-03-28 11:06:15.212 087 15671.18 522.29 56954.90 88888.00 2003-03-28 11:06:16.212 087 15671.18 521.92 56954.77 88888.00 2003-03-28 11:06:17.212 087 15672.09 522.17 56955.14 88888.00 2003-03-28 11:06:18.212 087 15671.57 522.42 56955.02 88888.00 2003-03-28 11:06:19.212 087 15672.61 522.04 56955.75 88888.00 2003-03-28 11:06:20.212 087 15673.13 522.17 56955.88 88888.00 2003-03-28 11:06:21.212 087 15673.39 523.03 56955.51 88888.00 2003-03-28 11:06:22.212 087 15673.65 522.42 56955.88 88888.00 2003-03-28 11:06:23.212 087 15673.52 522.54 56955.02 88888.00 2003-03-28 11:06:24.212 087 15674.30 523.28 56955.51 88888.00 2003-03-28 11:06:25.212 087 15674.30 523.28 56956.24 88888.00 2003-03-28 11:06:26.212 087 15674.56 523.28 56955.88 88888.00 2003-03-28 11:06:27.212 087 15675.21 522.54 56956.49 88888.00 2003-03-28 11:06:28.212 087 15675.08 523.16 56956.00 88888.00 2003-03-28 11:06:29.212 087 15675.21 523.28 56956.00 88888.00 2003-03-28 11:06:30.212 087 15675.73 523.65 56956.12 88888.00 2003-03-28 11:06:31.212 087 15675.99 522.91 56956.12 88888.00 2003-03-28 11:06:32.212 087 15676.12 523.65 56956.00 88888.00 2003-03-28 11:06:33.212 087 15676.77 523.78 56956.49 88888.00 2003-03-28 11:06:34.212 087 15676.90 523.16 56956.61 88888.00 2003-03-28 11:06:35.212 087 15676.77 523.28 56956.49 88888.00 2003-03-28 11:06:36.212 087 15677.03 524.27 56956.86 88888.00 2003-03-28 11:06:37.212 087 15678.07 524.03 56956.49 88888.00 2003-03-28 11:06:38.212 087 15678.07 524.52 56956.61 88888.00 2003-03-28 11:06:39.212 087 15677.29 524.03 56957.46 88888.00 2003-03-28 11:06:40.212 087 15678.20 524.40 56957.22 88888.00 2003-03-28 11:06:41.212 087 15677.55 523.78 56956.86 88888.00 2003-03-28 11:06:42.212 087 15678.20 524.40 56957.10 88888.00 2003-03-28 11:06:43.212 087 15678.59 524.40 56956.98 88888.00 2003-03-28 11:06:44.212 087 15678.07 523.90 56956.86 88888.00 2003-03-28 11:06:45.212 087 15678.72 524.77 56957.22 88888.00 2003-03-28 11:06:46.212 087 15677.94 524.64 56956.61 88888.00 2003-03-28 11:06:47.212 087 15678.59 524.40 56957.34 88888.00 2003-03-28 11:06:48.212 087 15678.72 524.27 56957.22 88888.00 2003-03-28 11:06:49.212 087 15679.11 524.52 56957.46 88888.00 2003-03-28 11:06:50.212 087 15679.11 524.89 56956.98 88888.00 2003-03-28 11:06:51.212 087 15679.63 524.27 56957.95 88888.00 2003-03-28 11:06:52.212 087 15679.50 525.26 56957.59 88888.00 2003-03-28 11:06:53.212 087 15679.50 525.51 56957.10 88888.00 2003-03-28 11:06:54.212 087 15680.15 524.77 56957.95 88888.00 2003-03-28 11:06:55.212 087 15679.50 524.52 56957.59 88888.00 2003-03-28 11:06:56.212 087 15680.02 525.14 56957.46 88888.00 2003-03-28 11:06:57.212 087 15679.89 525.02 56957.71 88888.00 2003-03-28 11:06:58.212 087 15679.89 524.64 56957.46 88888.00 2003-03-28 11:06:59.212 087 15680.28 524.77 56957.46 88888.00 2003-03-28 11:07:00.212 087 15680.41 525.39 56957.71 88888.00 2003-03-28 11:07:01.212 087 15680.02 525.51 56957.71 88888.00 2003-03-28 11:07:02.212 087 15679.63 524.40 56957.46 88888.00 2003-03-28 11:07:03.212 087 15680.02 525.02 56957.34 88888.00 2003-03-28 11:07:04.212 087 15680.41 524.52 56957.46 88888.00 2003-03-28 11:07:05.212 087 15680.54 524.52 56957.71 88888.00 2003-03-28 11:07:06.212 087 15680.28 525.26 56958.08 88888.00 2003-03-28 11:07:07.212 087 15680.41 524.77 56958.08 88888.00 2003-03-28 11:07:08.212 087 15680.93 524.77 56957.59 88888.00 2003-03-28 11:07:09.212 087 15680.41 524.52 56957.83 88888.00 2003-03-28 11:07:10.212 087 15680.93 525.14 56957.83 88888.00 2003-03-28 11:07:11.212 087 15680.80 525.64 56957.95 88888.00 2003-03-28 11:07:12.212 087 15680.54 525.14 56958.08 88888.00 2003-03-28 11:07:13.212 087 15681.19 525.02 56958.32 88888.00 2003-03-28 11:07:14.212 087 15679.50 524.89 56957.71 88888.00 2003-03-28 11:07:15.212 087 15680.28 525.39 56957.95 88888.00 2003-03-28 11:07:16.212 087 15680.93 525.39 56957.59 88888.00 2003-03-28 11:07:17.212 087 15680.28 525.14 56957.95 88888.00 2003-03-28 11:07:18.212 087 15680.28 525.88 56957.95 88888.00 2003-03-28 11:07:19.212 087 15679.76 525.88 56958.08 88888.00 2003-03-28 11:07:20.212 087 15680.15 525.26 56957.46 88888.00 2003-03-28 11:07:21.212 087 15679.76 525.26 56957.83 88888.00 2003-03-28 11:07:22.212 087 15679.63 524.89 56957.71 88888.00 2003-03-28 11:07:23.212 087 15680.67 525.64 56957.46 88888.00 2003-03-28 11:07:24.212 087 15680.28 525.39 56957.46 88888.00 2003-03-28 11:07:25.212 087 15679.24 525.14 56957.46 88888.00 2003-03-28 11:07:26.212 087 15679.63 524.77 56957.71 88888.00 2003-03-28 11:07:27.212 087 15680.02 525.14 56958.08 88888.00 2003-03-28 11:07:28.212 087 15679.89 525.26 56957.59 88888.00 2003-03-28 11:07:29.212 087 15679.50 525.39 56957.71 88888.00 2003-03-28 11:07:30.212 087 15679.89 524.89 56956.98 88888.00 2003-03-28 11:07:31.212 087 15679.24 525.14 56957.83 88888.00 2003-03-28 11:07:32.212 087 15679.37 525.26 56957.46 88888.00 2003-03-28 11:07:33.212 087 15678.59 525.51 56957.34 88888.00 2003-03-28 11:07:34.212 087 15679.24 525.51 56957.22 88888.00 2003-03-28 11:07:35.212 087 15678.98 525.39 56957.59 88888.00 2003-03-28 11:07:36.212 087 15678.59 525.76 56957.71 88888.00 2003-03-28 11:07:37.212 087 15679.24 525.76 56956.98 88888.00 2003-03-28 11:07:38.212 087 15679.37 525.39 56956.73 88888.00 2003-03-28 11:07:39.212 087 15678.98 525.51 56956.73 88888.00 2003-03-28 11:07:40.212 087 15678.85 526.01 56956.73 88888.00 2003-03-28 11:07:41.212 087 15678.07 526.01 56956.49 88888.00 2003-03-28 11:07:42.212 087 15678.72 525.39 56956.24 88888.00 2003-03-28 11:07:43.212 087 15678.72 525.76 56957.22 88888.00 2003-03-28 11:07:44.212 087 15679.11 525.76 56957.22 88888.00 2003-03-28 11:07:45.212 087 15678.72 525.88 56956.86 88888.00 2003-03-28 11:07:46.212 087 15678.85 526.38 56956.24 88888.00 2003-03-28 11:07:47.212 087 15678.72 526.13 56956.61 88888.00 2003-03-28 11:07:48.212 087 15679.11 526.50 56956.61 88888.00 2003-03-28 11:07:49.212 087 15679.11 526.13 56956.73 88888.00 2003-03-28 11:07:50.212 087 15678.98 525.26 56956.36 88888.00 2003-03-28 11:07:51.212 087 15678.85 525.76 56956.49 88888.00 2003-03-28 11:07:52.212 087 15678.72 525.76 56956.36 88888.00 2003-03-28 11:07:53.212 087 15677.81 525.88 56956.00 88888.00 2003-03-28 11:07:54.212 087 15679.11 525.88 56955.75 88888.00 2003-03-28 11:07:55.212 087 15678.46 526.01 56956.49 88888.00 2003-03-28 11:07:56.212 087 15678.20 525.64 56956.00 88888.00 2003-03-28 11:07:57.212 087 15678.59 525.26 56956.00 88888.00 2003-03-28 11:07:58.212 087 15679.50 525.51 56956.00 88888.00 2003-03-28 11:07:59.212 087 15678.85 526.38 56955.63 88888.00 2003-03-28 11:08:00.212 087 15678.98 525.51 56956.00 88888.00 2003-03-28 11:08:01.212 087 15679.11 526.13 56956.36 88888.00 2003-03-28 11:08:02.212 087 15678.72 525.26 56955.88 88888.00 2003-03-28 11:08:03.212 087 15679.24 525.39 56956.12 88888.00 2003-03-28 11:08:04.212 087 15679.63 525.51 56956.12 88888.00 2003-03-28 11:08:05.212 087 15679.63 525.26 56956.00 88888.00 2003-03-28 11:08:06.212 087 15679.89 525.02 56956.12 88888.00 2003-03-28 11:08:07.212 087 15679.89 526.01 56955.51 88888.00 2003-03-28 11:08:08.212 087 15679.89 524.52 56955.27 88888.00 2003-03-28 11:08:09.212 087 15680.15 525.39 56955.63 88888.00 2003-03-28 11:08:10.212 087 15678.98 525.39 56955.51 88888.00 2003-03-28 11:08:11.212 087 15679.89 525.76 56955.88 88888.00 2003-03-28 11:08:12.212 087 15680.02 524.77 56956.24 88888.00 2003-03-28 11:08:13.212 087 15680.15 525.02 56956.49 88888.00 2003-03-28 11:08:14.212 087 15680.67 524.64 56955.51 88888.00 2003-03-28 11:08:15.212 087 15680.54 525.02 56955.63 88888.00 2003-03-28 11:08:16.212 087 15680.02 525.02 56955.14 88888.00 2003-03-28 11:08:17.212 087 15680.15 524.64 56955.75 88888.00 2003-03-28 11:08:18.212 087 15679.89 524.77 56956.12 88888.00 2003-03-28 11:08:19.212 087 15680.02 524.89 56955.51 88888.00 2003-03-28 11:08:20.212 087 15680.67 524.52 56955.88 88888.00 2003-03-28 11:08:21.212 087 15680.15 524.64 56955.63 88888.00 2003-03-28 11:08:22.212 087 15680.93 524.77 56956.12 88888.00 2003-03-28 11:08:23.212 087 15680.41 524.77 56955.27 88888.00 2003-03-28 11:08:24.212 087 15680.54 524.64 56955.63 88888.00 2003-03-28 11:08:25.212 087 15680.15 525.51 56956.00 88888.00 2003-03-28 11:08:26.212 087 15680.41 525.14 56955.88 88888.00 2003-03-28 11:08:27.212 087 15681.32 524.52 56955.27 88888.00 2003-03-28 11:08:28.212 087 15680.54 525.14 56956.61 88888.00 2003-03-28 11:08:29.212 087 15680.80 524.77 56955.88 88888.00 2003-03-28 11:08:30.212 087 15681.06 524.77 56955.88 88888.00 2003-03-28 11:08:31.212 087 15681.19 525.02 56955.63 88888.00 2003-03-28 11:08:32.212 087 15680.80 525.14 56955.63 88888.00 2003-03-28 11:08:33.212 087 15681.19 525.14 56956.00 88888.00 2003-03-28 11:08:34.212 087 15680.80 525.26 56956.36 88888.00 2003-03-28 11:08:35.212 087 15681.06 524.77 56956.12 88888.00 2003-03-28 11:08:36.212 087 15681.19 524.77 56956.49 88888.00 2003-03-28 11:08:37.212 087 15681.71 525.02 56956.49 88888.00 2003-03-28 11:08:38.212 087 15681.58 524.89 56956.36 88888.00 2003-03-28 11:08:39.212 087 15681.32 524.89 56956.00 88888.00 2003-03-28 11:08:40.212 087 15680.93 525.02 56956.49 88888.00 2003-03-28 11:08:41.212 087 15681.06 525.39 56956.61 88888.00 2003-03-28 11:08:42.212 087 15681.71 524.77 56955.75 88888.00 2003-03-28 11:08:43.212 087 15681.58 525.02 56956.00 88888.00 2003-03-28 11:08:44.212 087 15681.32 524.77 56956.24 88888.00 2003-03-28 11:08:45.212 087 15681.97 524.27 56956.24 88888.00 2003-03-28 11:08:46.212 087 15681.58 524.40 56956.12 88888.00 2003-03-28 11:08:47.212 087 15681.32 524.03 56956.73 88888.00 2003-03-28 11:08:48.212 087 15681.97 524.89 56956.61 88888.00 2003-03-28 11:08:49.212 087 15681.84 524.64 56956.00 88888.00 2003-03-28 11:08:50.212 087 15681.45 524.89 56956.86 88888.00 2003-03-28 11:08:51.212 087 15681.84 524.77 56956.49 88888.00 2003-03-28 11:08:52.212 087 15681.45 524.77 56957.59 88888.00 2003-03-28 11:08:53.212 087 15681.32 524.89 56956.36 88888.00 2003-03-28 11:08:54.212 087 15681.45 524.64 56956.86 88888.00 2003-03-28 11:08:55.212 087 15681.71 524.64 56956.98 88888.00 2003-03-28 11:08:56.212 087 15680.93 525.14 56956.98 88888.00 2003-03-28 11:08:57.212 087 15680.93 524.27 56956.61 88888.00 2003-03-28 11:08:58.212 087 15681.58 523.78 56956.61 88888.00 2003-03-28 11:08:59.212 087 15681.32 524.27 56956.73 88888.00 2003-03-28 11:09:00.212 087 15681.45 524.27 56956.98 88888.00 2003-03-28 11:09:01.212 087 15680.80 524.52 56956.73 88888.00 2003-03-28 11:09:02.212 087 15680.93 524.64 56956.98 88888.00 2003-03-28 11:09:03.212 087 15680.15 524.15 56956.73 88888.00 2003-03-28 11:09:04.212 087 15681.45 524.15 56957.59 88888.00 2003-03-28 11:09:05.212 087 15680.54 524.15 56956.61 88888.00 2003-03-28 11:09:06.212 087 15680.02 524.03 56956.86 88888.00 2003-03-28 11:09:07.212 087 15680.15 524.27 56956.86 88888.00 2003-03-28 11:09:08.212 087 15680.28 524.64 56957.10 88888.00 2003-03-28 11:09:09.212 087 15679.50 524.40 56956.86 88888.00 2003-03-28 11:09:10.212 087 15680.41 524.52 56956.36 88888.00 2003-03-28 11:09:11.212 087 15680.02 524.64 56956.49 88888.00 2003-03-28 11:09:12.212 087 15680.28 524.40 56957.10 88888.00 2003-03-28 11:09:13.212 087 15679.76 524.64 56956.36 88888.00 2003-03-28 11:09:14.212 087 15680.28 525.02 56957.22 88888.00 2003-03-28 11:09:15.212 087 15680.54 524.52 56957.10 88888.00 2003-03-28 11:09:16.212 087 15680.15 524.52 56956.98 88888.00 2003-03-28 11:09:17.212 087 15679.89 524.15 56956.86 88888.00 2003-03-28 11:09:18.212 087 15679.89 524.27 56957.22 88888.00 2003-03-28 11:09:19.212 087 15679.89 524.03 56957.34 88888.00 2003-03-28 11:09:20.212 087 15680.02 523.65 56957.22 88888.00 2003-03-28 11:09:21.212 087 15680.15 523.90 56956.86 88888.00 2003-03-28 11:09:22.212 087 15680.28 524.27 56956.86 88888.00 2003-03-28 11:09:23.212 087 15679.63 525.02 56957.34 88888.00 2003-03-28 11:09:24.212 087 15679.50 524.15 56957.10 88888.00 2003-03-28 11:09:25.212 087 15679.63 525.14 56957.22 88888.00 2003-03-28 11:09:26.212 087 15679.11 524.64 56956.98 88888.00 2003-03-28 11:09:27.212 087 15679.50 524.77 56957.22 88888.00 2003-03-28 11:09:28.212 087 15678.98 525.14 56957.10 88888.00 2003-03-28 11:09:29.212 087 15678.98 524.77 56956.61 88888.00 2003-03-28 11:09:30.212 087 15679.63 524.27 56957.46 88888.00 2003-03-28 11:09:31.212 087 15678.46 524.89 56957.22 88888.00 2003-03-28 11:09:32.212 087 15679.11 523.90 56957.22 88888.00 2003-03-28 11:09:33.212 087 15679.24 524.77 56956.73 88888.00 2003-03-28 11:09:34.212 087 15679.50 524.40 56956.98 88888.00 2003-03-28 11:09:35.212 087 15678.72 524.64 56956.86 88888.00 2003-03-28 11:09:36.212 087 15679.76 523.41 56956.98 88888.00 2003-03-28 11:09:37.212 087 15678.59 525.02 56957.46 88888.00 2003-03-28 11:09:38.212 087 15679.50 524.52 56957.83 88888.00 2003-03-28 11:09:39.212 087 15679.11 524.15 56956.86 88888.00 2003-03-28 11:09:40.212 087 15679.89 524.89 56957.34 88888.00 2003-03-28 11:09:41.212 087 15679.50 524.77 56957.59 88888.00 2003-03-28 11:09:42.212 087 15679.24 525.39 56957.59 88888.00 2003-03-28 11:09:43.212 087 15678.85 525.39 56957.10 88888.00 2003-03-28 11:09:44.212 087 15679.11 524.52 56957.34 88888.00 2003-03-28 11:09:45.212 087 15678.72 524.89 56957.34 88888.00 2003-03-28 11:09:46.212 087 15678.85 524.89 56957.71 88888.00 2003-03-28 11:09:47.212 087 15679.37 524.77 56956.86 88888.00 2003-03-28 11:09:48.212 087 15678.98 525.26 56957.34 88888.00 2003-03-28 11:09:49.212 087 15677.94 525.02 56957.46 88888.00 2003-03-28 11:09:50.212 087 15679.50 525.02 56957.34 88888.00 2003-03-28 11:09:51.212 087 15679.11 524.89 56957.83 88888.00 2003-03-28 11:09:52.212 087 15678.33 524.27 56957.46 88888.00 2003-03-28 11:09:53.212 087 15678.98 525.26 56958.08 88888.00 2003-03-28 11:09:54.212 087 15678.85 525.51 56957.46 88888.00 2003-03-28 11:09:55.212 087 15678.98 525.14 56957.34 88888.00 2003-03-28 11:09:56.212 087 15679.11 525.39 56957.59 88888.00 2003-03-28 11:09:57.212 087 15679.24 525.51 56958.20 88888.00 2003-03-28 11:09:58.212 087 15678.59 525.02 56957.59 88888.00 2003-03-28 11:09:59.212 087 15679.89 525.26 56957.10 88888.00 2003-03-28 11:10:00.212 087 15680.15 525.02 56957.83 88888.00 2003-03-28 11:10:01.212 087 15679.50 525.39 56958.32 88888.00 2003-03-28 11:10:02.212 087 15679.76 525.02 56958.57 88888.00 2003-03-28 11:10:03.212 087 15679.11 526.01 56958.44 88888.00 2003-03-28 11:10:04.212 087 15679.50 525.02 56958.32 88888.00 2003-03-28 11:10:05.212 087 15679.63 525.26 56957.95 88888.00 2003-03-28 11:10:06.212 087 15679.89 524.77 56958.44 88888.00 2003-03-28 11:10:07.212 087 15680.02 524.89 56958.44 88888.00 2003-03-28 11:10:08.212 087 15680.02 524.89 56958.32 88888.00 2003-03-28 11:10:09.212 087 15680.67 526.01 56958.69 88888.00 2003-03-28 11:10:10.212 087 15679.63 525.76 56958.32 88888.00 2003-03-28 11:10:11.212 087 15680.93 525.39 56958.32 88888.00 2003-03-28 11:10:12.212 087 15680.28 525.26 56958.69 88888.00 2003-03-28 11:10:13.212 087 15680.15 525.64 56958.57 88888.00 2003-03-28 11:10:14.212 087 15679.89 525.14 56959.05 88888.00 2003-03-28 11:10:15.212 087 15680.80 525.76 56958.32 88888.00 2003-03-28 11:10:16.212 087 15680.15 525.39 56958.32 88888.00 2003-03-28 11:10:17.212 087 15680.80 525.51 56958.81 88888.00 2003-03-28 11:10:18.212 087 15680.80 525.64 56958.69 88888.00 2003-03-28 11:10:19.212 087 15681.45 525.88 56958.81 88888.00 2003-03-28 11:10:20.212 087 15681.06 525.39 56959.05 88888.00 2003-03-28 11:10:21.212 087 15681.19 525.64 56958.81 88888.00 2003-03-28 11:10:22.212 087 15680.93 525.88 56958.69 88888.00 2003-03-28 11:10:23.212 087 15681.32 525.64 56959.05 88888.00 2003-03-28 11:10:24.212 087 15681.19 526.13 56958.69 88888.00 2003-03-28 11:10:25.212 087 15681.58 526.13 56959.42 88888.00 2003-03-28 11:10:26.212 087 15681.45 525.26 56959.66 88888.00 2003-03-28 11:10:27.212 087 15681.71 525.64 56959.18 88888.00 2003-03-28 11:10:28.212 087 15681.32 525.51 56959.05 88888.00 2003-03-28 11:10:29.212 087 15681.71 525.39 56959.42 88888.00 2003-03-28 11:10:30.212 087 15681.32 525.88 56959.05 88888.00 2003-03-28 11:10:31.212 087 15681.45 526.01 56958.93 88888.00 2003-03-28 11:10:32.212 087 15681.45 525.51 56958.81 88888.00 2003-03-28 11:10:33.212 087 15681.97 525.51 56959.30 88888.00 2003-03-28 11:10:34.212 087 15682.10 526.13 56958.81 88888.00 2003-03-28 11:10:35.212 087 15681.71 525.51 56959.91 88888.00 2003-03-28 11:10:36.212 087 15681.45 526.01 56959.79 88888.00 2003-03-28 11:10:37.212 087 15681.45 526.25 56959.42 88888.00 2003-03-28 11:10:38.212 087 15681.97 526.50 56959.30 88888.00 2003-03-28 11:10:39.212 087 15681.58 525.64 56959.66 88888.00 2003-03-28 11:10:40.212 087 15681.84 525.88 56960.28 88888.00 2003-03-28 11:10:41.212 087 15681.45 526.63 56959.54 88888.00 2003-03-28 11:10:42.212 087 15681.45 526.38 56960.16 88888.00 2003-03-28 11:10:43.212 087 15681.97 526.38 56959.79 88888.00 2003-03-28 11:10:44.212 087 15682.23 525.64 56959.79 88888.00 2003-03-28 11:10:45.212 087 15681.71 526.38 56960.03 88888.00 2003-03-28 11:10:46.212 087 15681.84 526.50 56959.66 88888.00 2003-03-28 11:10:47.212 087 15682.49 526.63 56959.30 88888.00 2003-03-28 11:10:48.212 087 15681.45 526.25 56959.66 88888.00 2003-03-28 11:10:49.212 087 15682.62 525.88 56960.16 88888.00 2003-03-28 11:10:50.212 087 15683.00 526.50 56959.91 88888.00 2003-03-28 11:10:51.212 087 15682.75 526.38 56959.66 88888.00 2003-03-28 11:10:52.212 087 15682.62 526.25 56960.28 88888.00 2003-03-28 11:10:53.212 087 15682.49 526.38 56960.16 88888.00 2003-03-28 11:10:54.212 087 15683.13 526.63 56960.03 88888.00 2003-03-28 11:10:55.212 087 15683.13 526.25 56959.91 88888.00 2003-03-28 11:10:56.212 087 15682.23 526.13 56960.16 88888.00 2003-03-28 11:10:57.212 087 15682.23 526.63 56960.40 88888.00 2003-03-28 11:10:58.212 087 15682.36 525.51 56960.52 88888.00 2003-03-28 11:10:59.212 087 15682.88 526.25 56961.01 88888.00 2003-03-28 11:11:00.212 087 15682.75 526.38 56960.03 88888.00 2003-03-28 11:11:01.212 087 15682.88 526.50 56960.52 88888.00 2003-03-28 11:11:02.212 087 15682.62 526.75 56961.01 88888.00 2003-03-28 11:11:03.212 087 15682.88 527.00 56961.01 88888.00 2003-03-28 11:11:04.212 087 15683.00 526.87 56960.16 88888.00 2003-03-28 11:11:05.212 087 15682.75 526.25 56960.77 88888.00 2003-03-28 11:11:06.212 087 15682.49 526.38 56961.13 88888.00 2003-03-28 11:11:07.212 087 15683.00 527.37 56960.77 88888.00 2003-03-28 11:11:08.212 087 15681.71 526.63 56960.52 88888.00 2003-03-28 11:11:09.212 087 15682.10 527.49 56960.89 88888.00 2003-03-28 11:11:10.212 087 15682.36 527.00 56960.64 88888.00 2003-03-28 11:11:11.212 087 15682.88 526.87 56960.52 88888.00 2003-03-28 11:11:12.212 087 15682.23 527.49 56960.77 88888.00 2003-03-28 11:11:13.212 087 15682.75 527.37 56960.28 88888.00 2003-03-28 11:11:14.212 087 15682.23 527.25 56961.13 88888.00 2003-03-28 11:11:15.212 087 15682.36 527.25 56961.13 88888.00 2003-03-28 11:11:16.212 087 15682.62 527.12 56960.16 88888.00 2003-03-28 11:11:17.212 087 15682.62 527.49 56960.77 88888.00 2003-03-28 11:11:18.212 087 15682.10 527.12 56961.50 88888.00 2003-03-28 11:11:19.212 087 15682.10 527.00 56961.62 88888.00 2003-03-28 11:11:20.212 087 15681.45 527.49 56961.38 88888.00 2003-03-28 11:11:21.212 087 15682.23 527.25 56961.25 88888.00 2003-03-28 11:11:22.212 087 15681.84 527.49 56961.75 88888.00 2003-03-28 11:11:23.212 087 15682.23 527.62 56960.52 88888.00 2003-03-28 11:11:24.212 087 15681.84 527.99 56961.75 88888.00 2003-03-28 11:11:25.212 087 15681.32 527.37 56961.62 88888.00 2003-03-28 11:11:26.212 087 15681.58 527.37 56961.25 88888.00 2003-03-28 11:11:27.212 087 15681.71 527.74 56960.89 88888.00 2003-03-28 11:11:28.212 087 15682.10 527.74 56960.64 88888.00 2003-03-28 11:11:29.212 087 15681.45 527.49 56961.62 88888.00 2003-03-28 11:11:30.212 087 15681.58 527.49 56961.50 88888.00 2003-03-28 11:11:31.212 087 15681.97 527.74 56961.01 88888.00 2003-03-28 11:11:32.212 087 15681.58 528.11 56961.25 88888.00 2003-03-28 11:11:33.212 087 15681.32 527.62 56961.50 88888.00 2003-03-28 11:11:34.212 087 15681.71 527.37 56961.01 88888.00 2003-03-28 11:11:35.212 087 15681.45 527.49 56961.01 88888.00 2003-03-28 11:11:36.212 087 15681.84 527.37 56960.77 88888.00 2003-03-28 11:11:37.212 087 15681.06 527.86 56960.89 88888.00 2003-03-28 11:11:38.212 087 15680.93 527.99 56961.13 88888.00 2003-03-28 11:11:39.212 087 15681.19 527.86 56961.01 88888.00 2003-03-28 11:11:40.212 087 15680.93 528.48 56960.89 88888.00 2003-03-28 11:11:41.212 087 15681.71 527.74 56961.25 88888.00 2003-03-28 11:11:42.212 087 15681.45 527.62 56961.62 88888.00 2003-03-28 11:11:43.212 087 15681.45 527.62 56960.77 88888.00 2003-03-28 11:11:44.212 087 15681.19 527.62 56961.38 88888.00 2003-03-28 11:11:45.212 087 15681.06 527.86 56960.77 88888.00 2003-03-28 11:11:46.212 087 15681.71 528.11 56961.50 88888.00 2003-03-28 11:11:47.212 087 15681.32 527.37 56960.52 88888.00 2003-03-28 11:11:48.212 087 15681.19 527.49 56960.77 88888.00 2003-03-28 11:11:49.212 087 15681.45 527.99 56961.38 88888.00 2003-03-28 11:11:50.212 087 15681.19 527.74 56961.50 88888.00 2003-03-28 11:11:51.212 087 15681.32 527.74 56961.01 88888.00 2003-03-28 11:11:52.212 087 15681.45 528.11 56961.62 88888.00 2003-03-28 11:11:53.212 087 15681.19 527.74 56960.77 88888.00 2003-03-28 11:11:54.212 087 15681.58 528.24 56961.38 88888.00 2003-03-28 11:11:55.212 087 15681.45 528.24 56960.89 88888.00 2003-03-28 11:11:56.212 087 15680.80 527.62 56960.16 88888.00 2003-03-28 11:11:57.212 087 15680.67 527.74 56961.50 88888.00 2003-03-28 11:11:58.212 087 15682.10 528.11 56960.52 88888.00 2003-03-28 11:11:59.212 087 15681.32 528.11 56961.13 88888.00 2003-03-28 11:12:00.212 087 15682.10 527.74 56961.13 88888.00 2003-03-28 11:12:01.212 087 15681.45 528.11 56961.13 88888.00 2003-03-28 11:12:02.212 087 15681.32 528.48 56961.13 88888.00 2003-03-28 11:12:03.212 087 15680.80 527.49 56961.01 88888.00 2003-03-28 11:12:04.212 087 15680.80 527.99 56960.77 88888.00 2003-03-28 11:12:05.212 087 15682.10 527.00 56960.89 88888.00 2003-03-28 11:12:06.212 087 15681.45 527.74 56961.62 88888.00 2003-03-28 11:12:07.212 087 15682.49 527.99 56961.50 88888.00 2003-03-28 11:12:08.212 087 15681.45 527.86 56960.52 88888.00 2003-03-28 11:12:09.212 087 15681.45 527.99 56961.25 88888.00 2003-03-28 11:12:10.212 087 15682.10 528.36 56961.25 88888.00 2003-03-28 11:12:11.212 087 15681.84 528.24 56961.50 88888.00 2003-03-28 11:12:12.212 087 15681.32 527.86 56960.77 88888.00 2003-03-28 11:12:13.212 087 15682.23 528.11 56961.01 88888.00 2003-03-28 11:12:14.212 087 15681.06 528.11 56961.13 88888.00 2003-03-28 11:12:15.212 087 15681.71 527.99 56961.25 88888.00 2003-03-28 11:12:16.212 087 15682.36 527.62 56960.64 88888.00 2003-03-28 11:12:17.212 087 15681.84 527.62 56960.77 88888.00 2003-03-28 11:12:18.212 087 15682.10 528.24 56961.13 88888.00 2003-03-28 11:12:19.212 087 15682.10 527.49 56960.64 88888.00 2003-03-28 11:12:20.212 087 15681.84 528.24 56961.25 88888.00 2003-03-28 11:12:21.212 087 15682.62 528.11 56961.13 88888.00 2003-03-28 11:12:22.212 087 15681.97 527.74 56960.77 88888.00 2003-03-28 11:12:23.212 087 15682.62 528.86 56961.38 88888.00 2003-03-28 11:12:24.212 087 15681.97 528.98 56961.01 88888.00 2003-03-28 11:12:25.212 087 15681.84 528.73 56961.13 88888.00 2003-03-28 11:12:26.212 087 15682.88 528.61 56960.77 88888.00 2003-03-28 11:12:27.212 087 15682.62 528.73 56961.01 88888.00 2003-03-28 11:12:28.212 087 15682.62 528.24 56960.89 88888.00 2003-03-28 11:12:29.212 087 15682.23 529.60 56961.13 88888.00 2003-03-28 11:12:30.212 087 15681.84 528.61 56961.01 88888.00 2003-03-28 11:12:31.212 087 15682.10 528.73 56961.01 88888.00 2003-03-28 11:12:32.212 087 15682.88 528.98 56960.89 88888.00 2003-03-28 11:12:33.212 087 15682.36 529.23 56960.64 88888.00 2003-03-28 11:12:34.212 087 15682.10 529.10 56960.89 88888.00 2003-03-28 11:12:35.212 087 15683.00 528.98 56961.13 88888.00 2003-03-28 11:12:36.212 087 15682.10 528.36 56960.64 88888.00 2003-03-28 11:12:37.212 087 15683.00 528.86 56961.25 88888.00 2003-03-28 11:12:38.212 087 15682.36 528.48 56960.77 88888.00 2003-03-28 11:12:39.212 087 15682.62 528.73 56961.50 88888.00 2003-03-28 11:12:40.212 087 15682.36 528.73 56960.03 88888.00 2003-03-28 11:12:41.212 087 15682.62 528.48 56961.87 88888.00 2003-03-28 11:12:42.212 087 15682.36 528.36 56961.01 88888.00 2003-03-28 11:12:43.212 087 15682.36 528.48 56961.25 88888.00 2003-03-28 11:12:44.212 087 15681.84 528.86 56961.13 88888.00 2003-03-28 11:12:45.212 087 15682.10 528.73 56961.38 88888.00 2003-03-28 11:12:46.212 087 15682.49 528.86 56960.40 88888.00 2003-03-28 11:12:47.212 087 15682.10 528.98 56960.77 88888.00 2003-03-28 11:12:48.212 087 15681.58 528.61 56961.25 88888.00 2003-03-28 11:12:49.212 087 15681.58 529.60 56960.64 88888.00 2003-03-28 11:12:50.212 087 15681.84 528.48 56961.25 88888.00 2003-03-28 11:12:51.212 087 15682.10 528.61 56961.13 88888.00 2003-03-28 11:12:52.212 087 15681.32 529.10 56961.01 88888.00 2003-03-28 11:12:53.212 087 15681.45 528.73 56960.64 88888.00 2003-03-28 11:12:54.212 087 15681.19 528.61 56960.77 88888.00 2003-03-28 11:12:55.212 087 15681.84 528.86 56960.77 88888.00 2003-03-28 11:12:56.212 087 15681.45 528.48 56960.64 88888.00 2003-03-28 11:12:57.212 087 15681.97 528.24 56961.50 88888.00 2003-03-28 11:12:58.212 087 15681.58 528.24 56960.89 88888.00 2003-03-28 11:12:59.212 087 15681.06 527.99 56960.28 88888.00 2003-03-28 11:13:00.212 087 15681.06 527.74 56960.89 88888.00 2003-03-28 11:13:01.212 087 15681.97 527.74 56960.64 88888.00 2003-03-28 11:13:02.212 087 15681.06 527.99 56960.77 88888.00 2003-03-28 11:13:03.212 087 15681.06 527.37 56960.64 88888.00 2003-03-28 11:13:04.212 087 15681.32 527.99 56960.89 88888.00 2003-03-28 11:13:05.212 087 15681.19 527.37 56959.79 88888.00 2003-03-28 11:13:06.212 087 15680.93 527.25 56960.16 88888.00 2003-03-28 11:13:07.212 087 15680.93 527.37 56960.28 88888.00 2003-03-28 11:13:08.212 087 15680.67 527.74 56959.91 88888.00 2003-03-28 11:13:09.212 087 15681.32 527.25 56960.40 88888.00 2003-03-28 11:13:10.212 087 15680.80 527.62 56959.66 88888.00 2003-03-28 11:13:11.212 087 15680.28 527.62 56960.52 88888.00 2003-03-28 11:13:12.212 087 15681.19 527.25 56960.40 88888.00 2003-03-28 11:13:13.212 087 15680.54 527.25 56960.40 88888.00 2003-03-28 11:13:14.212 087 15680.15 527.37 56959.79 88888.00 2003-03-28 11:13:15.212 087 15680.15 526.63 56960.52 88888.00 2003-03-28 11:13:16.212 087 15680.67 527.37 56960.03 88888.00 2003-03-28 11:13:17.212 087 15680.41 527.00 56960.03 88888.00 2003-03-28 11:13:18.212 087 15680.54 527.00 56960.77 88888.00 2003-03-28 11:13:19.212 087 15680.02 527.12 56960.40 88888.00 2003-03-28 11:13:20.212 087 15679.76 527.00 56960.52 88888.00 2003-03-28 11:13:21.212 087 15680.28 527.12 56960.16 88888.00 2003-03-28 11:13:22.212 087 15680.15 526.38 56960.28 88888.00 2003-03-28 11:13:23.212 087 15680.02 527.37 56960.40 88888.00 2003-03-28 11:13:24.212 087 15680.02 527.62 56959.66 88888.00 2003-03-28 11:13:25.212 087 15679.37 526.63 56960.16 88888.00 2003-03-28 11:13:26.212 087 15680.15 526.75 56960.64 88888.00 2003-03-28 11:13:27.212 087 15679.37 526.25 56960.16 88888.00 2003-03-28 11:13:28.212 087 15679.50 527.49 56959.54 88888.00 2003-03-28 11:13:29.212 087 15680.15 527.49 56961.01 88888.00 2003-03-28 11:13:30.212 087 15679.50 527.12 56960.28 88888.00 2003-03-28 11:13:31.212 087 15679.24 527.37 56960.28 88888.00 2003-03-28 11:13:32.212 087 15678.85 527.37 56960.28 88888.00 2003-03-28 11:13:33.212 087 15678.46 527.62 56960.28 88888.00 2003-03-28 11:13:34.212 087 15678.85 527.00 56960.16 88888.00 2003-03-28 11:13:35.212 087 15678.59 527.49 56959.30 88888.00 2003-03-28 11:13:36.212 087 15678.33 527.12 56960.03 88888.00 2003-03-28 11:13:37.212 087 15679.24 526.63 56959.91 88888.00 2003-03-28 11:13:38.212 087 15678.46 526.75 56959.91 88888.00 2003-03-28 11:13:39.212 087 15677.94 527.25 56959.42 88888.00 2003-03-28 11:13:40.212 087 15677.81 527.49 56959.66 88888.00 2003-03-28 11:13:41.212 087 15678.85 526.87 56959.91 88888.00 2003-03-28 11:13:42.212 087 15678.72 527.49 56959.66 88888.00 2003-03-28 11:13:43.212 087 15678.46 527.12 56960.64 88888.00 2003-03-28 11:13:44.212 087 15678.46 527.74 56959.66 88888.00 2003-03-28 11:13:45.212 087 15679.50 527.37 56960.16 88888.00 2003-03-28 11:13:46.212 087 15677.94 527.49 56959.79 88888.00 2003-03-28 11:13:47.212 087 15677.55 526.87 56959.79 88888.00 2003-03-28 11:13:48.212 087 15679.11 527.37 56959.42 88888.00 2003-03-28 11:13:49.212 087 15678.33 526.75 56959.91 88888.00 2003-03-28 11:13:50.212 087 15678.98 527.49 56959.54 88888.00 2003-03-28 11:13:51.212 087 15678.98 527.12 56959.30 88888.00 2003-03-28 11:13:52.212 087 15678.07 527.12 56959.66 88888.00 2003-03-28 11:13:53.212 087 15678.72 527.00 56959.54 88888.00 2003-03-28 11:13:54.212 087 15677.81 526.25 56959.91 88888.00 2003-03-28 11:13:55.212 087 15677.81 527.00 56959.79 88888.00 2003-03-28 11:13:56.212 087 15678.59 527.37 56960.16 88888.00 2003-03-28 11:13:57.212 087 15678.33 526.38 56959.91 88888.00 2003-03-28 11:13:58.212 087 15678.20 526.50 56959.91 88888.00 2003-03-28 11:13:59.212 087 15677.68 527.00 56960.03 88888.00 2003-03-28 11:14:00.212 087 15678.46 526.63 56959.66 88888.00 2003-03-28 11:14:01.212 087 15677.42 527.00 56960.40 88888.00 2003-03-28 11:14:02.212 087 15678.07 526.63 56959.18 88888.00 2003-03-28 11:14:03.212 087 15678.59 526.87 56959.18 88888.00 2003-03-28 11:14:04.212 087 15678.07 527.00 56959.54 88888.00 2003-03-28 11:14:05.212 087 15678.85 526.50 56959.42 88888.00 2003-03-28 11:14:06.212 087 15678.20 526.63 56959.66 88888.00 2003-03-28 11:14:07.212 087 15678.33 526.25 56959.30 88888.00 2003-03-28 11:14:08.212 087 15678.07 526.50 56958.69 88888.00 2003-03-28 11:14:09.212 087 15678.46 526.63 56959.30 88888.00 2003-03-28 11:14:10.212 087 15678.33 526.50 56958.81 88888.00 2003-03-28 11:14:11.212 087 15678.33 526.25 56959.30 88888.00 2003-03-28 11:14:12.212 087 15678.20 526.87 56958.69 88888.00 2003-03-28 11:14:13.212 087 15677.68 525.88 56958.81 88888.00 2003-03-28 11:14:14.212 087 15677.81 526.50 56959.05 88888.00 2003-03-28 11:14:15.212 087 15678.07 526.38 56958.08 88888.00 2003-03-28 11:14:16.212 087 15677.68 526.63 56958.44 88888.00 2003-03-28 11:14:17.212 087 15678.20 525.88 56958.81 88888.00 2003-03-28 11:14:18.212 087 15677.16 526.38 56958.81 88888.00 2003-03-28 11:14:19.212 087 15677.94 526.01 56957.95 88888.00 2003-03-28 11:14:20.212 087 15677.81 526.87 56958.44 88888.00 2003-03-28 11:14:21.212 087 15677.42 525.88 56959.05 88888.00 2003-03-28 11:14:22.212 087 15677.29 526.75 56958.32 88888.00 2003-03-28 11:14:23.212 087 15677.81 526.75 56958.44 88888.00 2003-03-28 11:14:24.212 087 15677.16 527.00 56958.08 88888.00 2003-03-28 11:14:25.212 087 15677.42 525.88 56958.93 88888.00 2003-03-28 11:14:26.212 087 15677.03 527.12 56958.32 88888.00 2003-03-28 11:14:27.212 087 15677.29 526.13 56957.95 88888.00 2003-03-28 11:14:28.212 087 15677.16 526.75 56958.32 88888.00 2003-03-28 11:14:29.212 087 15677.29 527.12 56958.20 88888.00 2003-03-28 11:14:30.212 087 15677.16 526.50 56957.59 88888.00 2003-03-28 11:14:31.212 087 15676.38 526.87 56958.32 88888.00 2003-03-28 11:14:32.212 087 15676.90 527.00 56957.46 88888.00 2003-03-28 11:14:33.212 087 15676.64 526.87 56958.32 88888.00 2003-03-28 11:14:34.212 087 15676.77 526.75 56957.71 88888.00 2003-03-28 11:14:35.212 087 15676.38 526.25 56957.95 88888.00 2003-03-28 11:14:36.212 087 15676.38 526.13 56957.34 88888.00 2003-03-28 11:14:37.212 087 15677.03 526.25 56958.08 88888.00 2003-03-28 11:14:38.212 087 15677.03 526.25 56957.59 88888.00 2003-03-28 11:14:39.212 087 15676.51 526.63 56957.46 88888.00 2003-03-28 11:14:40.212 087 15676.77 527.25 56957.46 88888.00 2003-03-28 11:14:41.212 087 15676.25 526.63 56957.83 88888.00 2003-03-28 11:14:42.212 087 15677.16 526.25 56956.98 88888.00 2003-03-28 11:14:43.212 087 15677.81 527.74 56956.73 88888.00 2003-03-28 11:14:44.212 087 15676.64 526.50 56957.22 88888.00 2003-03-28 11:14:45.212 087 15676.38 527.00 56956.86 88888.00 2003-03-28 11:14:46.212 087 15677.03 526.63 56957.34 88888.00 2003-03-28 11:14:47.212 087 15677.42 526.87 56956.98 88888.00 2003-03-28 11:14:48.212 087 15676.38 527.00 56956.98 88888.00 2003-03-28 11:14:49.212 087 15677.03 527.12 56957.10 88888.00 2003-03-28 11:14:50.212 087 15677.16 526.50 56956.98 88888.00 2003-03-28 11:14:51.212 087 15677.16 527.00 56956.36 88888.00 2003-03-28 11:14:52.212 087 15677.29 527.49 56956.36 88888.00 2003-03-28 11:14:53.212 087 15676.64 526.75 56956.61 88888.00 2003-03-28 11:14:54.212 087 15676.64 527.49 56956.36 88888.00 2003-03-28 11:14:55.212 087 15676.64 527.12 56956.12 88888.00 2003-03-28 11:14:56.212 087 15676.51 526.75 56956.49 88888.00 2003-03-28 11:14:57.212 087 15677.16 527.37 56956.12 88888.00 2003-03-28 11:14:58.212 087 15676.64 526.87 56956.61 88888.00 2003-03-28 11:14:59.212 087 15676.90 527.00 56956.24 88888.00 2003-03-28 11:15:00.212 087 15676.90 527.25 56955.51 88888.00 2003-03-28 11:15:01.212 087 15677.16 527.49 56956.86 88888.00 2003-03-28 11:15:02.212 087 15676.64 527.49 56955.88 88888.00 2003-03-28 11:15:03.212 087 15676.64 527.86 56956.49 88888.00 2003-03-28 11:15:04.212 087 15676.77 527.25 56956.49 88888.00 2003-03-28 11:15:05.212 087 15675.99 528.11 56955.27 88888.00 2003-03-28 11:15:06.212 087 15676.77 527.12 56956.00 88888.00 2003-03-28 11:15:07.212 087 15676.12 527.74 56955.51 88888.00 2003-03-28 11:15:08.212 087 15676.51 527.62 56955.88 88888.00 2003-03-28 11:15:09.212 087 15675.86 527.86 56955.75 88888.00 2003-03-28 11:15:10.212 087 15676.12 527.74 56955.27 88888.00 2003-03-28 11:15:11.212 087 15676.64 527.37 56955.14 88888.00 2003-03-28 11:15:12.212 087 15676.38 527.37 56955.75 88888.00 2003-03-28 11:15:13.212 087 15676.12 528.24 56956.12 88888.00 2003-03-28 11:15:14.212 087 15677.03 527.49 56955.75 88888.00 2003-03-28 11:15:15.212 087 15675.08 527.74 56955.51 88888.00 2003-03-28 11:15:16.212 087 15675.99 527.74 56955.27 88888.00 2003-03-28 11:15:17.212 087 15675.99 527.74 56955.63 88888.00 2003-03-28 11:15:18.212 087 15675.99 527.86 56954.77 88888.00 2003-03-28 11:15:19.212 087 15676.25 527.74 56955.14 88888.00 2003-03-28 11:15:20.212 087 15676.25 527.49 56955.27 88888.00 2003-03-28 11:15:21.212 087 15675.47 527.37 56954.77 88888.00 2003-03-28 11:15:22.212 087 15675.86 527.37 56955.14 88888.00 2003-03-28 11:15:23.212 087 15676.51 527.49 56955.51 88888.00 2003-03-28 11:15:24.212 087 15675.86 527.49 56954.77 88888.00 2003-03-28 11:15:25.212 087 15675.34 527.49 56954.90 88888.00 2003-03-28 11:15:26.212 087 15675.47 527.12 56954.53 88888.00 2003-03-28 11:15:27.212 087 15675.34 527.12 56954.90 88888.00 2003-03-28 11:15:28.212 087 15675.47 527.49 56954.77 88888.00 2003-03-28 11:15:29.212 087 15675.60 527.49 56954.04 88888.00 2003-03-28 11:15:30.212 087 15675.21 527.49 56954.41 88888.00 2003-03-28 11:15:31.212 087 15675.34 527.37 56954.53 88888.00 2003-03-28 11:15:32.212 087 15674.95 527.74 56954.16 88888.00 2003-03-28 11:15:33.212 087 15675.08 527.37 56954.41 88888.00 2003-03-28 11:15:34.212 087 15674.30 527.37 56954.04 88888.00 2003-03-28 11:15:35.212 087 15675.08 527.49 56953.92 88888.00 2003-03-28 11:15:36.212 087 15675.08 527.86 56954.16 88888.00 2003-03-28 11:15:37.212 087 15674.43 527.25 56954.04 88888.00 2003-03-28 11:15:38.212 087 15674.17 527.25 56953.80 88888.00 2003-03-28 11:15:39.212 087 15675.21 527.25 56953.80 88888.00 2003-03-28 11:15:40.212 087 15674.04 527.25 56953.92 88888.00 2003-03-28 11:15:41.212 087 15674.56 527.49 56954.16 88888.00 2003-03-28 11:15:42.212 087 15674.04 527.12 56953.68 88888.00 2003-03-28 11:15:43.212 087 15674.04 527.62 56953.55 88888.00 2003-03-28 11:15:44.212 087 15673.78 527.49 56953.43 88888.00 2003-03-28 11:15:45.212 087 15673.13 527.25 56953.80 88888.00 2003-03-28 11:15:46.212 087 15673.78 528.11 56953.19 88888.00 2003-03-28 11:15:47.212 087 15674.04 527.00 56953.19 88888.00 2003-03-28 11:15:48.212 087 15673.65 527.62 56953.06 88888.00 2003-03-28 11:15:49.212 087 15673.78 528.36 56953.55 88888.00 2003-03-28 11:15:50.212 087 15673.52 528.11 56953.55 88888.00 2003-03-28 11:15:51.212 087 15673.65 527.99 56953.19 88888.00 2003-03-28 11:15:52.212 087 15672.74 527.86 56952.70 88888.00 2003-03-28 11:15:53.212 087 15672.87 528.36 56953.43 88888.00 2003-03-28 11:15:54.212 087 15672.87 527.74 56952.94 88888.00 2003-03-28 11:15:55.212 087 15672.61 528.24 56952.57 88888.00 2003-03-28 11:15:56.212 087 15673.13 527.62 56952.70 88888.00 2003-03-28 11:15:57.212 087 15672.87 527.74 56952.82 88888.00 2003-03-28 11:15:58.212 087 15673.39 527.49 56952.70 88888.00 2003-03-28 11:15:59.212 087 15672.09 528.11 56952.45 88888.00 2003-03-28 11:16:00.212 087 15673.39 528.24 56951.84 88888.00 2003-03-28 11:16:01.212 087 15672.35 527.99 56952.82 88888.00 2003-03-28 11:16:02.212 087 15672.74 528.11 56952.33 88888.00 2003-03-28 11:16:03.212 087 15672.09 528.36 56952.33 88888.00 2003-03-28 11:16:04.212 087 15672.74 527.86 56952.21 88888.00 2003-03-28 11:16:05.212 087 15672.48 527.86 56952.45 88888.00 2003-03-28 11:16:06.212 087 15672.48 527.74 56951.60 88888.00 2003-03-28 11:16:07.212 087 15672.61 528.36 56952.09 88888.00 2003-03-28 11:16:08.212 087 15672.35 528.24 56951.47 88888.00 2003-03-28 11:16:09.212 087 15672.61 528.48 56950.62 88888.00 2003-03-28 11:16:10.212 087 15672.61 527.74 56952.21 88888.00 2003-03-28 11:16:11.212 087 15672.48 528.73 56951.47 88888.00 2003-03-28 11:16:12.212 087 15672.09 527.74 56951.11 88888.00 2003-03-28 11:16:13.212 087 15672.48 527.62 56951.96 88888.00 2003-03-28 11:16:14.212 087 15672.48 528.48 56951.47 88888.00 2003-03-28 11:16:15.212 087 15671.83 528.36 56951.35 88888.00 2003-03-28 11:16:16.212 087 15672.48 528.48 56951.96 88888.00 2003-03-28 11:16:17.212 087 15672.35 527.99 56950.38 88888.00 2003-03-28 11:16:18.212 087 15672.09 528.36 56951.47 88888.00 2003-03-28 11:16:19.212 087 15673.13 527.86 56950.98 88888.00 2003-03-28 11:16:20.212 087 15672.61 527.99 56951.35 88888.00 2003-03-28 11:16:21.212 087 15672.87 527.99 56950.98 88888.00 2003-03-28 11:16:22.212 087 15672.61 528.24 56951.11 88888.00 2003-03-28 11:16:23.212 087 15672.87 527.86 56951.23 88888.00 2003-03-28 11:16:24.212 087 15672.22 528.48 56950.86 88888.00 2003-03-28 11:16:25.212 087 15672.87 528.36 56950.86 88888.00 2003-03-28 11:16:26.212 087 15672.61 528.11 56950.62 88888.00 2003-03-28 11:16:27.212 087 15673.26 528.11 56951.23 88888.00 2003-03-28 11:16:28.212 087 15673.00 527.74 56950.74 88888.00 2003-03-28 11:16:29.212 087 15672.87 528.73 56950.50 88888.00 2003-03-28 11:16:30.212 087 15673.00 527.74 56951.60 88888.00 2003-03-28 11:16:31.212 087 15673.91 528.36 56950.86 88888.00 2003-03-28 11:16:32.212 087 15673.39 528.11 56950.25 88888.00 2003-03-28 11:16:33.212 087 15673.13 527.99 56950.62 88888.00 2003-03-28 11:16:34.212 087 15672.61 528.11 56950.62 88888.00 2003-03-28 11:16:35.212 087 15673.00 528.36 56950.38 88888.00 2003-03-28 11:16:36.212 087 15673.65 528.61 56950.25 88888.00 2003-03-28 11:16:37.212 087 15673.26 528.11 56950.38 88888.00 2003-03-28 11:16:38.212 087 15673.52 527.99 56950.13 88888.00 2003-03-28 11:16:39.212 087 15672.87 528.24 56950.98 88888.00 2003-03-28 11:16:40.212 087 15673.26 528.11 56950.38 88888.00 2003-03-28 11:16:41.212 087 15672.74 528.11 56950.74 88888.00 2003-03-28 11:16:42.212 087 15673.39 527.37 56950.25 88888.00 2003-03-28 11:16:43.212 087 15673.00 527.86 56950.38 88888.00 2003-03-28 11:16:44.212 087 15673.65 528.24 56950.01 88888.00 2003-03-28 11:16:45.212 087 15673.00 528.98 56950.98 88888.00 2003-03-28 11:16:46.212 087 15673.13 528.61 56950.25 88888.00 2003-03-28 11:16:47.212 087 15672.87 528.36 56950.13 88888.00 2003-03-28 11:16:48.212 087 15672.61 528.48 56950.50 88888.00 2003-03-28 11:16:49.212 087 15672.61 528.11 56950.01 88888.00 2003-03-28 11:16:50.212 087 15673.00 528.11 56950.62 88888.00 2003-03-28 11:16:51.212 087 15673.26 528.36 56950.38 88888.00 2003-03-28 11:16:52.212 087 15672.87 528.48 56950.50 88888.00 2003-03-28 11:16:53.212 087 15672.61 528.11 56949.64 88888.00 2003-03-28 11:16:54.212 087 15672.74 528.98 56950.25 88888.00 2003-03-28 11:16:55.212 087 15672.09 528.61 56950.25 88888.00 2003-03-28 11:16:56.212 087 15672.09 528.98 56950.25 88888.00 2003-03-28 11:16:57.212 087 15672.61 528.61 56950.98 88888.00 2003-03-28 11:16:58.212 087 15672.35 528.86 56949.88 88888.00 2003-03-28 11:16:59.212 087 15672.35 529.72 56950.01 88888.00 2003-03-28 11:17:00.212 087 15671.96 528.48 56950.38 88888.00 2003-03-28 11:17:01.212 087 15673.00 529.10 56949.88 88888.00 2003-03-28 11:17:02.212 087 15672.09 528.48 56949.88 88888.00 2003-03-28 11:17:03.212 087 15671.83 529.10 56949.76 88888.00 2003-03-28 11:17:04.212 087 15672.22 529.48 56949.76 88888.00 2003-03-28 11:17:05.212 087 15672.35 529.48 56949.39 88888.00 2003-03-28 11:17:06.212 087 15672.35 528.98 56949.76 88888.00 2003-03-28 11:17:07.212 087 15672.87 529.60 56950.50 88888.00 2003-03-28 11:17:08.212 087 15673.26 528.86 56949.88 88888.00 2003-03-28 11:17:09.212 087 15672.48 529.10 56950.50 88888.00 2003-03-28 11:17:10.212 087 15672.74 529.23 56950.13 88888.00 2003-03-28 11:17:11.212 087 15673.00 529.48 56950.25 88888.00 2003-03-28 11:17:12.212 087 15672.74 529.72 56949.76 88888.00 2003-03-28 11:17:13.212 087 15673.13 528.98 56950.01 88888.00 2003-03-28 11:17:14.212 087 15673.52 529.23 56949.52 88888.00 2003-03-28 11:17:15.212 087 15673.39 529.48 56950.13 88888.00 2003-03-28 11:17:16.212 087 15673.39 529.48 56950.13 88888.00 2003-03-28 11:17:17.212 087 15673.91 529.60 56950.13 88888.00 2003-03-28 11:17:18.212 087 15673.26 529.35 56949.76 88888.00 2003-03-28 11:17:19.212 087 15673.65 529.60 56950.25 88888.00 2003-03-28 11:17:20.212 087 15673.52 529.23 56949.76 88888.00 2003-03-28 11:17:21.212 087 15674.04 529.48 56949.39 88888.00 2003-03-28 11:17:22.212 087 15674.04 529.23 56949.64 88888.00 2003-03-28 11:17:23.212 087 15673.39 528.98 56949.39 88888.00 2003-03-28 11:17:24.212 087 15673.00 528.73 56949.76 88888.00 2003-03-28 11:17:25.212 087 15673.26 528.48 56949.52 88888.00 2003-03-28 11:17:26.212 087 15673.91 528.98 56950.13 88888.00 2003-03-28 11:17:27.212 087 15673.39 528.98 56949.88 88888.00 2003-03-28 11:17:28.212 087 15673.78 528.86 56949.52 88888.00 2003-03-28 11:17:29.212 087 15673.39 528.36 56949.27 88888.00 2003-03-28 11:17:30.212 087 15673.91 528.48 56949.52 88888.00 2003-03-28 11:17:31.212 087 15673.13 528.48 56949.52 88888.00 2003-03-28 11:17:32.212 087 15673.13 529.10 56949.52 88888.00 2003-03-28 11:17:33.212 087 15673.91 528.48 56949.52 88888.00 2003-03-28 11:17:34.212 087 15673.39 528.61 56949.88 88888.00 2003-03-28 11:17:35.212 087 15673.39 528.36 56949.76 88888.00 2003-03-28 11:17:36.212 087 15673.39 528.11 56950.25 88888.00 2003-03-28 11:17:37.212 087 15672.87 528.61 56949.39 88888.00 2003-03-28 11:17:38.212 087 15673.26 529.23 56949.52 88888.00 2003-03-28 11:17:39.212 087 15673.26 528.73 56949.64 88888.00 2003-03-28 11:17:40.212 087 15672.61 528.61 56949.15 88888.00 2003-03-28 11:17:41.212 087 15672.48 528.48 56949.03 88888.00 2003-03-28 11:17:42.212 087 15673.00 528.48 56949.39 88888.00 2003-03-28 11:17:43.212 087 15673.52 528.86 56949.39 88888.00 2003-03-28 11:17:44.212 087 15672.74 527.74 56948.91 88888.00 2003-03-28 11:17:45.212 087 15672.22 527.74 56949.39 88888.00 2003-03-28 11:17:46.212 087 15672.87 527.74 56948.91 88888.00 2003-03-28 11:17:47.212 087 15673.00 528.61 56949.03 88888.00 2003-03-28 11:17:48.212 087 15672.35 527.99 56948.79 88888.00 2003-03-28 11:17:49.212 087 15672.35 528.24 56948.54 88888.00 2003-03-28 11:17:50.212 087 15671.96 527.99 56948.66 88888.00 2003-03-28 11:17:51.212 087 15672.09 527.99 56948.91 88888.00 2003-03-28 11:17:52.212 087 15671.96 528.48 56948.91 88888.00 2003-03-28 11:17:53.212 087 15672.48 527.74 56948.79 88888.00 2003-03-28 11:17:54.212 087 15672.48 528.73 56948.91 88888.00 2003-03-28 11:17:55.212 087 15671.57 528.11 56948.17 88888.00 2003-03-28 11:17:56.212 087 15671.57 527.62 56948.54 88888.00 2003-03-28 11:17:57.212 087 15671.57 527.86 56948.79 88888.00 2003-03-28 11:17:58.212 087 15671.83 528.24 56948.79 88888.00 2003-03-28 11:17:59.212 087 15671.18 527.74 56949.03 88888.00 2003-03-28 11:18:00.212 087 15671.31 528.24 56948.54 88888.00 2003-03-28 11:18:01.212 087 15670.79 528.24 56948.30 88888.00 2003-03-28 11:18:02.212 087 15670.92 528.11 56948.30 88888.00 2003-03-28 11:18:03.212 087 15671.05 528.24 56947.80 88888.00 2003-03-28 11:18:04.212 087 15671.31 527.99 56948.05 88888.00 2003-03-28 11:18:05.212 087 15670.92 528.11 56948.17 88888.00 2003-03-28 11:18:06.212 087 15671.70 528.61 56948.17 88888.00 2003-03-28 11:18:07.212 087 15670.92 527.86 56949.03 88888.00 2003-03-28 11:18:08.212 087 15671.31 527.62 56948.05 88888.00 2003-03-28 11:18:09.212 087 15671.44 527.99 56948.66 88888.00 2003-03-28 11:18:10.212 087 15671.18 528.36 56948.17 88888.00 2003-03-28 11:18:11.212 087 15670.79 528.36 56948.42 88888.00 2003-03-28 11:18:12.212 087 15670.92 527.74 56947.93 88888.00 2003-03-28 11:18:13.212 087 15670.79 528.24 56947.44 88888.00 2003-03-28 11:18:14.212 087 15670.53 527.99 56947.68 88888.00 2003-03-28 11:18:15.212 087 15670.27 528.11 56947.80 88888.00 2003-03-28 11:18:16.212 087 15670.92 528.48 56947.44 88888.00 2003-03-28 11:18:17.212 087 15670.79 528.61 56947.32 88888.00 2003-03-28 11:18:18.212 087 15671.18 528.24 56947.07 88888.00 2003-03-28 11:18:19.212 087 15670.53 529.10 56947.93 88888.00 2003-03-28 11:18:20.212 087 15670.79 528.61 56948.17 88888.00 2003-03-28 11:18:21.212 087 15671.05 528.73 56947.44 88888.00 2003-03-28 11:18:22.212 087 15670.79 528.36 56947.44 88888.00 2003-03-28 11:18:23.212 087 15670.53 528.98 56947.44 88888.00 2003-03-28 11:18:24.212 087 15670.92 528.48 56947.07 88888.00 2003-03-28 11:18:25.212 087 15670.92 528.73 56946.95 88888.00 2003-03-28 11:18:26.212 087 15670.53 528.61 56946.71 88888.00 2003-03-28 11:18:27.212 087 15671.57 528.61 56947.44 88888.00 2003-03-28 11:18:28.212 087 15671.31 528.86 56947.20 88888.00 2003-03-28 11:18:29.212 087 15672.22 529.35 56947.68 88888.00 2003-03-28 11:18:30.212 087 15671.57 529.48 56947.20 88888.00 2003-03-28 11:18:31.212 087 15671.31 529.48 56947.20 88888.00 2003-03-28 11:18:32.212 087 15671.96 529.60 56947.44 88888.00 2003-03-28 11:18:33.212 087 15671.83 529.85 56947.07 88888.00 2003-03-28 11:18:34.212 087 15671.57 529.60 56947.80 88888.00 2003-03-28 11:18:35.212 087 15672.48 529.10 56947.32 88888.00 2003-03-28 11:18:36.212 087 15672.61 529.10 56947.80 88888.00 2003-03-28 11:18:37.212 087 15673.00 529.85 56947.32 88888.00 2003-03-28 11:18:38.212 087 15672.61 529.48 56947.56 88888.00 2003-03-28 11:18:39.212 087 15673.00 528.48 56947.07 88888.00 2003-03-28 11:18:40.212 087 15673.26 529.35 56947.07 88888.00 2003-03-28 11:18:41.212 087 15673.91 529.60 56947.20 88888.00 2003-03-28 11:18:42.212 087 15673.65 528.73 56947.68 88888.00 2003-03-28 11:18:43.212 087 15673.91 528.86 56946.83 88888.00 2003-03-28 11:18:44.212 087 15674.04 528.98 56948.05 88888.00 2003-03-28 11:18:45.212 087 15673.91 529.72 56947.80 88888.00 2003-03-28 11:18:46.212 087 15673.78 529.35 56947.68 88888.00 2003-03-28 11:18:47.212 087 15674.17 528.73 56947.56 88888.00 2003-03-28 11:18:48.212 087 15675.47 528.73 56948.17 88888.00 2003-03-28 11:18:49.212 087 15674.69 528.86 56948.17 88888.00 2003-03-28 11:18:50.212 087 15675.21 529.48 56948.30 88888.00 2003-03-28 11:18:51.212 087 15675.73 528.73 56947.68 88888.00 2003-03-28 11:18:52.212 087 15675.21 528.48 56947.68 88888.00 2003-03-28 11:18:53.212 087 15675.86 528.73 56947.80 88888.00 2003-03-28 11:18:54.212 087 15675.86 528.48 56947.56 88888.00 2003-03-28 11:18:55.212 087 15675.21 528.73 56947.68 88888.00 2003-03-28 11:18:56.212 087 15675.73 527.99 56948.05 88888.00 2003-03-28 11:18:57.212 087 15676.25 528.24 56948.05 88888.00 2003-03-28 11:18:58.212 087 15676.64 528.36 56949.03 88888.00 2003-03-28 11:18:59.212 087 15676.90 528.36 56947.80 88888.00 2003-03-28 11:19:00.212 087 15676.51 528.36 56947.68 88888.00 2003-03-28 11:19:01.212 087 15676.90 528.11 56948.17 88888.00 2003-03-28 11:19:02.212 087 15677.16 528.11 56948.42 88888.00 2003-03-28 11:19:03.212 087 15676.64 528.36 56948.05 88888.00 2003-03-28 11:19:04.212 087 15676.77 527.86 56948.30 88888.00 2003-03-28 11:19:05.212 087 15677.55 527.99 56948.30 88888.00 2003-03-28 11:19:06.212 087 15677.81 527.00 56948.54 88888.00 2003-03-28 11:19:07.212 087 15677.81 527.99 56948.54 88888.00 2003-03-28 11:19:08.212 087 15677.55 527.62 56948.42 88888.00 2003-03-28 11:19:09.212 087 15677.29 527.86 56948.79 88888.00 2003-03-28 11:19:10.212 087 15677.94 527.74 56948.79 88888.00 2003-03-28 11:19:11.212 087 15678.46 527.37 56948.66 88888.00 2003-03-28 11:19:12.212 087 15677.68 527.12 56949.15 88888.00 2003-03-28 11:19:13.212 087 15677.94 527.62 56949.03 88888.00 2003-03-28 11:19:14.212 087 15678.59 527.37 56948.42 88888.00 2003-03-28 11:19:15.212 087 15678.72 527.37 56949.15 88888.00 2003-03-28 11:19:16.212 087 15678.46 528.11 56949.03 88888.00 2003-03-28 11:19:17.212 087 15679.11 527.12 56948.91 88888.00 2003-03-28 11:19:18.212 087 15678.59 527.86 56949.03 88888.00 2003-03-28 11:19:19.212 087 15679.24 527.25 56948.66 88888.00 2003-03-28 11:19:20.212 087 15678.46 527.00 56949.52 88888.00 2003-03-28 11:19:21.212 087 15679.11 527.74 56949.52 88888.00 2003-03-28 11:19:22.212 087 15679.11 526.87 56949.52 88888.00 2003-03-28 11:19:23.212 087 15679.37 528.11 56949.76 88888.00 2003-03-28 11:19:24.212 087 15679.11 527.62 56949.15 88888.00 2003-03-28 11:19:25.212 087 15679.50 527.49 56949.39 88888.00 2003-03-28 11:19:26.212 087 15678.98 527.25 56949.64 88888.00 2003-03-28 11:19:27.212 087 15678.59 527.62 56949.03 88888.00 2003-03-28 11:19:28.212 087 15679.63 527.25 56949.64 88888.00 2003-03-28 11:19:29.212 087 15680.28 527.12 56950.01 88888.00 2003-03-28 11:19:30.212 087 15679.24 527.37 56950.01 88888.00 2003-03-28 11:19:31.212 087 15679.50 527.12 56950.01 88888.00 2003-03-28 11:19:32.212 087 15679.89 526.50 56950.62 88888.00 2003-03-28 11:19:33.212 087 15679.63 527.49 56949.88 88888.00 2003-03-28 11:19:34.212 087 15679.37 527.37 56950.13 88888.00 2003-03-28 11:19:35.212 087 15680.15 527.49 56950.38 88888.00 2003-03-28 11:19:36.212 087 15679.63 527.49 56950.62 88888.00 2003-03-28 11:19:37.212 087 15680.15 527.37 56950.86 88888.00 2003-03-28 11:19:38.212 087 15680.02 528.24 56950.62 88888.00 2003-03-28 11:19:39.212 087 15678.98 527.62 56950.13 88888.00 2003-03-28 11:19:40.212 087 15679.24 528.48 56950.38 88888.00 2003-03-28 11:19:41.212 087 15679.50 528.36 56950.50 88888.00 2003-03-28 11:19:42.212 087 15679.24 527.62 56950.62 88888.00 2003-03-28 11:19:43.212 087 15679.11 528.24 56950.86 88888.00 2003-03-28 11:19:44.212 087 15679.76 527.86 56950.74 88888.00 2003-03-28 11:19:45.212 087 15679.63 527.99 56950.74 88888.00 2003-03-28 11:19:46.212 087 15679.24 527.74 56950.86 88888.00 2003-03-28 11:19:47.212 087 15678.98 527.99 56950.74 88888.00 2003-03-28 11:19:48.212 087 15679.37 528.24 56951.35 88888.00 2003-03-28 11:19:49.212 087 15679.76 528.48 56950.74 88888.00 2003-03-28 11:19:50.212 087 15680.41 528.73 56951.47 88888.00 2003-03-28 11:19:51.212 087 15680.15 528.73 56950.38 88888.00 2003-03-28 11:19:52.212 087 15680.02 528.11 56951.35 88888.00 2003-03-28 11:19:53.212 087 15680.54 529.23 56950.98 88888.00 2003-03-28 11:19:54.212 087 15680.93 527.99 56951.47 88888.00 2003-03-28 11:19:55.212 087 15681.19 529.23 56951.35 88888.00 2003-03-28 11:19:56.212 087 15681.06 529.10 56951.47 88888.00 2003-03-28 11:19:57.212 087 15680.67 528.98 56951.35 88888.00 2003-03-28 11:19:58.212 087 15681.06 528.98 56951.84 88888.00 2003-03-28 11:19:59.212 087 15680.93 528.98 56951.72 88888.00 2003-03-28 11:20:00.212 087 15681.45 528.98 56951.96 88888.00 2003-03-28 11:20:01.212 087 15682.23 528.98 56951.96 88888.00 2003-03-28 11:20:02.212 087 15682.23 528.73 56952.09 88888.00 2003-03-28 11:20:03.212 087 15681.97 529.23 56951.60 88888.00 2003-03-28 11:20:04.212 087 15682.88 529.23 56951.84 88888.00 2003-03-28 11:20:05.212 087 15683.00 529.10 56952.70 88888.00 2003-03-28 11:20:06.212 087 15683.53 529.48 56952.09 88888.00 2003-03-28 11:20:07.212 087 15683.13 529.72 56951.96 88888.00 2003-03-28 11:20:08.212 087 15684.04 529.60 56952.82 88888.00 2003-03-28 11:20:09.212 087 15683.66 529.35 56952.94 88888.00 2003-03-28 11:20:10.212 087 15683.79 529.35 56952.82 88888.00 2003-03-28 11:20:11.212 087 15684.69 529.48 56952.82 88888.00 2003-03-28 11:20:12.212 087 15684.95 529.35 56952.82 88888.00 2003-03-28 11:20:13.212 087 15684.95 529.60 56952.82 88888.00 2003-03-28 11:20:14.212 087 15685.08 529.10 56953.31 88888.00 2003-03-28 11:20:15.212 087 15685.08 529.85 56953.68 88888.00 2003-03-28 11:20:16.212 087 15685.73 529.72 56953.43 88888.00 2003-03-28 11:20:17.212 087 15685.47 528.98 56953.55 88888.00 2003-03-28 11:20:18.212 087 15685.86 528.48 56953.80 88888.00 2003-03-28 11:20:19.212 087 15686.51 529.60 56952.94 88888.00 2003-03-28 11:20:20.212 087 15686.12 528.86 56953.80 88888.00 2003-03-28 11:20:21.212 087 15686.90 528.86 56953.43 88888.00 2003-03-28 11:20:22.212 087 15687.68 528.61 56954.65 88888.00 2003-03-28 11:20:23.212 087 15687.55 529.35 56954.16 88888.00 2003-03-28 11:20:24.212 087 15687.94 528.98 56954.53 88888.00 2003-03-28 11:20:25.212 087 15688.20 528.98 56954.41 88888.00 2003-03-28 11:20:26.212 087 15687.81 528.98 56954.29 88888.00 2003-03-28 11:20:27.212 087 15688.33 528.86 56954.77 88888.00 2003-03-28 11:20:28.212 087 15688.98 528.98 56954.53 88888.00 2003-03-28 11:20:29.212 087 15687.94 529.10 56954.77 88888.00 2003-03-28 11:20:30.212 087 15689.24 528.98 56955.39 88888.00 2003-03-28 11:20:31.212 087 15689.50 528.86 56954.77 88888.00 2003-03-28 11:20:32.212 087 15689.24 528.61 56955.75 88888.00 2003-03-28 11:20:33.212 087 15689.50 528.98 56955.14 88888.00 2003-03-28 11:20:34.212 087 15689.24 528.73 56955.51 88888.00 2003-03-28 11:20:35.212 087 15689.89 528.24 56955.88 88888.00 2003-03-28 11:20:36.212 087 15690.93 528.86 56955.27 88888.00 2003-03-28 11:20:37.212 087 15690.80 527.86 56955.63 88888.00 2003-03-28 11:20:38.212 087 15690.15 528.48 56956.12 88888.00 2003-03-28 11:20:39.212 087 15690.28 528.48 56956.61 88888.00 2003-03-28 11:20:40.212 087 15691.06 527.99 56956.73 88888.00 2003-03-28 11:20:41.212 087 15691.45 527.99 56956.61 88888.00 2003-03-28 11:20:42.212 087 15691.32 527.86 56956.61 88888.00 2003-03-28 11:20:43.212 087 15691.58 527.99 56957.10 88888.00 2003-03-28 11:20:44.212 087 15691.97 527.86 56956.98 88888.00 2003-03-28 11:20:45.212 087 15691.58 527.37 56956.98 88888.00 2003-03-28 11:20:46.212 087 15692.75 527.25 56957.59 88888.00 2003-03-28 11:20:47.212 087 15692.62 527.25 56957.22 88888.00 2003-03-28 11:20:48.212 087 15692.88 527.37 56957.34 88888.00 2003-03-28 11:20:49.212 087 15692.88 527.62 56957.22 88888.00 2003-03-28 11:20:50.212 087 15692.23 526.75 56958.20 88888.00 2003-03-28 11:20:51.212 087 15693.14 526.75 56957.71 88888.00 2003-03-28 11:20:52.212 087 15692.88 526.75 56957.22 88888.00 2003-03-28 11:20:53.212 087 15693.40 527.00 56957.46 88888.00 2003-03-28 11:20:54.212 087 15693.01 526.50 56957.95 88888.00 2003-03-28 11:20:55.212 087 15693.27 526.50 56958.32 88888.00 2003-03-28 11:20:56.212 087 15693.40 527.37 56958.44 88888.00 2003-03-28 11:20:57.212 087 15693.66 526.87 56958.57 88888.00 2003-03-28 11:20:58.212 087 15693.14 527.00 56959.05 88888.00 2003-03-28 11:20:59.212 087 15693.53 526.75 56959.05 88888.00 2003-03-28 11:21:00.212 087 15693.66 526.01 56958.57 88888.00 2003-03-28 11:21:01.212 087 15693.40 526.38 56958.44 88888.00 2003-03-28 11:21:02.212 087 15693.92 527.12 56958.81 88888.00 2003-03-28 11:21:03.212 087 15693.79 526.13 56959.18 88888.00 2003-03-28 11:21:04.212 087 15693.53 525.51 56959.42 88888.00 2003-03-28 11:21:05.212 087 15693.66 526.75 56959.91 88888.00 2003-03-28 11:21:06.212 087 15694.31 525.51 56959.54 88888.00 2003-03-28 11:21:07.212 087 15694.05 525.64 56959.18 88888.00 2003-03-28 11:21:08.212 087 15693.53 527.00 56959.66 88888.00 2003-03-28 11:21:09.212 087 15693.53 526.13 56959.79 88888.00 2003-03-28 11:21:10.212 087 15694.18 525.64 56960.03 88888.00 2003-03-28 11:21:11.212 087 15694.44 525.64 56959.79 88888.00 2003-03-28 11:21:12.212 087 15693.01 525.51 56960.03 88888.00 2003-03-28 11:21:13.212 087 15694.18 525.76 56960.40 88888.00 2003-03-28 11:21:14.212 087 15693.92 525.76 56960.64 88888.00 2003-03-28 11:21:15.212 087 15693.92 526.01 56960.28 88888.00 2003-03-28 11:21:16.212 087 15693.66 526.13 56960.52 88888.00 2003-03-28 11:21:17.212 087 15693.53 525.51 56960.52 88888.00 2003-03-28 11:21:18.212 087 15694.18 525.51 56961.13 88888.00 2003-03-28 11:21:19.212 087 15693.40 525.02 56960.52 88888.00 2003-03-28 11:21:20.212 087 15693.27 525.39 56960.40 88888.00 2003-03-28 11:21:21.212 087 15694.05 525.26 56960.28 88888.00 2003-03-28 11:21:22.212 087 15693.66 525.51 56961.13 88888.00 2003-03-28 11:21:23.212 087 15693.53 525.64 56960.64 88888.00 2003-03-28 11:21:24.212 087 15693.92 524.77 56960.77 88888.00 2003-03-28 11:21:25.212 087 15693.79 525.14 56960.89 88888.00 2003-03-28 11:21:26.212 087 15694.18 525.14 56961.38 88888.00 2003-03-28 11:21:27.212 087 15693.01 524.89 56961.75 88888.00 2003-03-28 11:21:28.212 087 15693.79 525.02 56961.38 88888.00 2003-03-28 11:21:29.212 087 15693.40 526.01 56960.89 88888.00 2003-03-28 11:21:30.212 087 15693.53 525.02 56961.01 88888.00 2003-03-28 11:21:31.212 087 15693.79 525.02 56960.89 88888.00 2003-03-28 11:21:32.212 087 15693.79 525.39 56961.13 88888.00 2003-03-28 11:21:33.212 087 15694.05 524.89 56961.87 88888.00 2003-03-28 11:21:34.212 087 15693.01 525.26 56961.01 88888.00 2003-03-28 11:21:35.212 087 15693.66 525.26 56961.38 88888.00 2003-03-28 11:21:36.212 087 15693.27 524.89 56961.25 88888.00 2003-03-28 11:21:37.212 087 15692.88 524.77 56961.87 88888.00 2003-03-28 11:21:38.212 087 15692.62 525.26 56962.11 88888.00 2003-03-28 11:21:39.212 087 15693.01 524.89 56961.87 88888.00 2003-03-28 11:21:40.212 087 15693.01 525.51 56962.23 88888.00 2003-03-28 11:21:41.212 087 15692.75 525.14 56961.75 88888.00 2003-03-28 11:21:42.212 087 15693.14 524.89 56962.23 88888.00 2003-03-28 11:21:44.212 087 15693.27 524.64 56962.23 88888.00 2003-03-28 11:21:45.212 087 15693.14 525.02 56961.50 88888.00 2003-03-28 11:21:46.212 087 15693.53 524.40 56961.87 88888.00 2003-03-28 11:21:47.212 087 15692.75 524.64 56962.48 88888.00 2003-03-28 11:21:48.212 087 15693.53 524.77 56962.97 88888.00 2003-03-28 11:21:49.212 087 15694.05 525.02 56961.99 88888.00 2003-03-28 11:21:50.212 087 15693.53 524.27 56962.48 88888.00 2003-03-28 11:21:51.212 087 15693.79 524.15 56962.60 88888.00 2003-03-28 11:21:52.212 087 15693.40 524.64 56962.23 88888.00 2003-03-28 11:21:53.212 087 15693.40 524.15 56961.87 88888.00 2003-03-28 11:21:54.212 087 15693.53 524.27 56962.11 88888.00 2003-03-28 11:21:55.212 087 15693.79 523.53 56962.36 88888.00 2003-03-28 11:21:56.212 087 15694.31 524.27 56962.60 88888.00 2003-03-28 11:21:57.212 087 15693.40 523.28 56962.60 88888.00 2003-03-28 11:21:58.212 087 15693.92 523.65 56962.48 88888.00 2003-03-28 11:21:59.212 087 15693.79 524.27 56962.60 88888.00 2003-03-28 11:22:00.212 087 15694.05 523.90 56962.72 88888.00 2003-03-28 11:22:01.212 087 15693.92 523.28 56963.33 88888.00 2003-03-28 11:22:02.212 087 15694.05 523.65 56962.84 88888.00 2003-03-28 11:22:03.212 087 15694.18 523.90 56963.33 88888.00 2003-03-28 11:22:04.212 087 15693.53 524.15 56963.33 88888.00 2003-03-28 11:22:05.212 087 15694.31 523.16 56963.46 88888.00 2003-03-28 11:22:06.212 087 15694.05 522.42 56963.09 88888.00 2003-03-28 11:22:07.212 087 15693.66 523.78 56963.58 88888.00 2003-03-28 11:22:08.212 087 15694.83 523.16 56963.70 88888.00 2003-03-28 11:22:09.212 087 15694.05 522.79 56963.09 88888.00 2003-03-28 11:22:10.212 087 15694.83 522.42 56962.84 88888.00 2003-03-28 11:22:11.212 087 15694.44 522.79 56963.09 88888.00 2003-03-28 11:22:12.212 087 15694.96 522.17 56962.84 88888.00 2003-03-28 11:22:13.212 087 15694.31 522.79 56963.21 88888.00 2003-03-28 11:22:14.212 087 15694.57 522.54 56963.58 88888.00 2003-03-28 11:22:15.212 087 15694.57 522.29 56963.58 88888.00 2003-03-28 11:22:16.212 087 15694.44 522.79 56963.33 88888.00 2003-03-28 11:22:17.212 087 15694.70 521.92 56962.97 88888.00 2003-03-28 11:22:18.212 087 15694.44 521.42 56963.58 88888.00 2003-03-28 11:22:19.212 087 15695.09 521.92 56963.09 88888.00 2003-03-28 11:22:20.212 087 15694.96 522.42 56964.07 88888.00 2003-03-28 11:22:21.212 087 15694.31 521.42 56962.97 88888.00 2003-03-28 11:22:22.212 087 15694.83 522.04 56963.58 88888.00 2003-03-28 11:22:23.212 087 15694.44 521.42 56963.70 88888.00 2003-03-28 11:22:24.212 087 15694.96 521.80 56963.70 88888.00 2003-03-28 11:22:25.212 087 15694.83 521.55 56964.19 88888.00 2003-03-28 11:22:26.212 087 15694.70 522.29 56963.95 88888.00 2003-03-28 11:22:27.212 087 15694.05 521.18 56964.07 88888.00 2003-03-28 11:22:28.212 087 15694.05 520.93 56963.33 88888.00 2003-03-28 11:22:29.212 087 15694.83 521.55 56964.19 88888.00 2003-03-28 11:22:30.212 087 15694.18 521.42 56963.82 88888.00 2003-03-28 11:22:31.212 087 15694.18 521.67 56964.19 88888.00 2003-03-28 11:22:32.212 087 15693.53 521.67 56964.07 88888.00 2003-03-28 11:22:33.212 087 15694.18 521.67 56963.46 88888.00 2003-03-28 11:22:34.212 087 15694.18 521.05 56964.07 88888.00 2003-03-28 11:22:35.212 087 15693.92 521.18 56964.07 88888.00 2003-03-28 11:22:36.212 087 15693.40 521.30 56964.19 88888.00 2003-03-28 11:22:37.212 087 15693.92 521.42 56963.95 88888.00 2003-03-28 11:22:38.212 087 15693.92 521.55 56964.31 88888.00 2003-03-28 11:22:39.212 087 15692.88 521.30 56964.19 88888.00 2003-03-28 11:22:40.212 087 15693.92 521.18 56964.31 88888.00 2003-03-28 11:22:41.212 087 15693.53 520.93 56964.43 88888.00 2003-03-28 11:22:42.212 087 15693.53 520.93 56964.31 88888.00 2003-03-28 11:22:43.212 087 15693.27 520.56 56964.19 88888.00 2003-03-28 11:22:44.212 087 15693.27 520.68 56964.07 88888.00 2003-03-28 11:22:45.212 087 15693.01 520.06 56964.55 88888.00 2003-03-28 11:22:46.212 087 15692.62 520.19 56964.55 88888.00 2003-03-28 11:22:47.212 087 15693.14 520.31 56964.68 88888.00 2003-03-28 11:22:48.212 087 15693.01 520.06 56964.19 88888.00 2003-03-28 11:22:49.212 087 15692.62 520.31 56963.95 88888.00 2003-03-28 11:22:50.212 087 15692.75 520.31 56963.82 88888.00 2003-03-28 11:22:51.212 087 15692.49 519.94 56964.31 88888.00 2003-03-28 11:22:52.212 087 15692.36 520.31 56964.43 88888.00 2003-03-28 11:22:53.212 087 15691.97 520.43 56964.43 88888.00 2003-03-28 11:22:54.212 087 15692.23 520.19 56964.43 88888.00 2003-03-28 11:22:55.212 087 15692.36 519.69 56964.07 88888.00 2003-03-28 11:22:56.212 087 15691.97 520.19 56964.19 88888.00 2003-03-28 11:22:57.212 087 15691.58 519.57 56964.55 88888.00 2003-03-28 11:22:58.212 087 15692.10 519.94 56964.80 88888.00 2003-03-28 11:22:59.212 087 15692.23 520.19 56964.31 88888.00 2003-03-28 11:23:00.212 087 15691.58 519.69 56963.82 88888.00 2003-03-28 11:23:01.212 087 15691.19 519.07 56963.70 88888.00 2003-03-28 11:23:02.212 087 15691.58 520.19 56963.70 88888.00 2003-03-28 11:23:03.212 087 15691.32 520.31 56964.19 88888.00 2003-03-28 11:23:04.212 087 15691.19 520.06 56964.55 88888.00 2003-03-28 11:23:05.212 087 15690.80 519.94 56964.43 88888.00 2003-03-28 11:23:06.212 087 15691.32 519.32 56964.55 88888.00 2003-03-28 11:23:07.212 087 15691.45 519.94 56964.07 88888.00 2003-03-28 11:23:08.212 087 15691.19 519.81 56964.31 88888.00 2003-03-28 11:23:09.212 087 15690.93 520.06 56963.82 88888.00 2003-03-28 11:23:10.212 087 15691.06 519.57 56964.07 88888.00 2003-03-28 11:23:11.212 087 15690.67 520.06 56963.21 88888.00 2003-03-28 11:23:12.212 087 15690.93 519.94 56963.70 88888.00 2003-03-28 11:23:13.212 087 15691.06 519.81 56963.82 88888.00 2003-03-28 11:23:14.212 087 15691.19 520.19 56963.95 88888.00 2003-03-28 11:23:15.212 087 15690.67 518.95 56963.46 88888.00 2003-03-28 11:23:16.212 087 15690.67 519.94 56963.58 88888.00 2003-03-28 11:23:17.212 087 15690.41 519.69 56964.19 88888.00 2003-03-28 11:23:18.212 087 15690.67 518.82 56963.82 88888.00 2003-03-28 11:23:19.212 087 15690.28 519.81 56963.58 88888.00 2003-03-28 11:23:20.212 087 15690.02 518.95 56964.19 88888.00 2003-03-28 11:23:21.212 087 15689.89 519.32 56964.07 88888.00 2003-03-28 11:23:22.212 087 15690.80 518.95 56963.95 88888.00 2003-03-28 11:23:23.212 087 15690.80 518.82 56964.43 88888.00 2003-03-28 11:23:24.212 087 15690.54 518.58 56963.58 88888.00 2003-03-28 11:23:25.212 087 15690.28 519.20 56963.70 88888.00 2003-03-28 11:23:26.212 087 15690.41 519.44 56964.19 88888.00 2003-03-28 11:23:27.212 087 15690.28 518.95 56963.70 88888.00 2003-03-28 11:23:28.212 087 15690.93 518.70 56964.19 88888.00 2003-03-28 11:23:29.212 087 15690.02 519.20 56964.31 88888.00 2003-03-28 11:23:30.212 087 15690.41 519.07 56963.09 88888.00 2003-03-28 11:23:31.212 087 15689.76 519.32 56963.58 88888.00 2003-03-28 11:23:32.212 087 15689.50 518.82 56964.19 88888.00 2003-03-28 11:23:33.212 087 15690.41 518.82 56963.21 88888.00 2003-03-28 11:23:34.212 087 15690.41 519.07 56963.58 88888.00 2003-03-28 11:23:35.212 087 15690.15 518.95 56963.46 88888.00 2003-03-28 11:23:36.212 087 15690.54 519.32 56963.33 88888.00 2003-03-28 11:23:37.212 087 15690.67 518.58 56963.58 88888.00 2003-03-28 11:23:38.212 087 15690.15 518.58 56963.33 88888.00 2003-03-28 11:23:39.212 087 15690.67 519.32 56963.58 88888.00 2003-03-28 11:23:40.212 087 15690.15 517.96 56964.19 88888.00 2003-03-28 11:23:41.212 087 15690.93 518.58 56964.07 88888.00 2003-03-28 11:23:42.212 087 15690.02 517.96 56963.46 88888.00 2003-03-28 11:23:43.212 087 15690.54 518.33 56964.07 88888.00 2003-03-28 11:23:44.212 087 15690.28 518.08 56964.19 88888.00 2003-03-28 11:23:45.212 087 15690.28 517.83 56963.58 88888.00 2003-03-28 11:23:46.212 087 15690.41 518.95 56963.70 88888.00 2003-03-28 11:23:47.212 087 15690.41 518.45 56963.82 88888.00 2003-03-28 11:23:48.212 087 15690.67 518.45 56964.31 88888.00 2003-03-28 11:23:49.212 087 15690.93 518.33 56963.70 88888.00 2003-03-28 11:23:50.212 087 15690.02 518.33 56963.70 88888.00 2003-03-28 11:23:51.212 087 15690.41 518.33 56964.31 88888.00 2003-03-28 11:23:52.212 087 15690.80 517.71 56963.95 88888.00 2003-03-28 11:23:53.212 087 15690.93 517.83 56964.31 88888.00 2003-03-28 11:23:54.212 087 15690.67 518.45 56964.07 88888.00 2003-03-28 11:23:55.212 087 15690.67 518.45 56963.95 88888.00 2003-03-28 11:23:56.212 087 15690.54 518.45 56963.70 88888.00 2003-03-28 11:23:57.212 087 15690.54 518.45 56964.19 88888.00 2003-03-28 11:23:58.212 087 15690.93 518.45 56963.70 88888.00 2003-03-28 11:23:59.212 087 15690.80 518.33 56963.58 88888.00 2003-03-28 11:24:00.212 087 15690.54 517.59 56963.82 88888.00 2003-03-28 11:24:01.212 087 15690.15 519.44 56963.82 88888.00 2003-03-28 11:24:02.212 087 15690.54 518.45 56964.68 88888.00 2003-03-28 11:24:03.212 087 15690.93 518.45 56963.82 88888.00 2003-03-28 11:24:04.212 087 15690.02 517.96 56963.95 88888.00 2003-03-28 11:24:05.212 087 15690.28 518.33 56963.95 88888.00 2003-03-28 11:24:06.212 087 15690.28 518.70 56964.19 88888.00 2003-03-28 11:24:07.212 087 15690.67 518.20 56963.95 88888.00 2003-03-28 11:24:08.212 087 15690.54 518.33 56963.46 88888.00 2003-03-28 11:24:09.212 087 15690.41 518.20 56963.70 88888.00 2003-03-28 11:24:10.212 087 15690.54 518.58 56964.19 88888.00 2003-03-28 11:24:11.212 087 15690.54 517.59 56963.70 88888.00 2003-03-28 11:24:12.212 087 15690.80 518.45 56964.31 88888.00 2003-03-28 11:24:13.212 087 15690.67 517.59 56963.70 88888.00 2003-03-28 11:24:14.212 087 15690.93 518.58 56963.70 88888.00 2003-03-28 11:24:15.212 087 15690.41 518.45 56963.82 88888.00 2003-03-28 11:24:16.212 087 15690.67 517.96 56963.70 88888.00 2003-03-28 11:24:17.212 087 15689.76 518.33 56964.43 88888.00 2003-03-28 11:24:18.212 087 15690.67 518.08 56964.19 88888.00 2003-03-28 11:24:19.212 087 15690.93 518.08 56963.58 88888.00 2003-03-28 11:24:20.212 087 15690.54 518.33 56963.58 88888.00 2003-03-28 11:24:21.212 087 15690.28 519.20 56964.68 88888.00 2003-03-28 11:24:22.212 087 15690.02 519.07 56963.82 88888.00 2003-03-28 11:24:23.212 087 15690.28 518.58 56963.95 88888.00 2003-03-28 11:24:24.212 087 15689.76 519.32 56963.33 88888.00 2003-03-28 11:24:25.212 087 15689.89 518.95 56963.95 88888.00 2003-03-28 11:24:26.212 087 15689.50 519.07 56963.33 88888.00 2003-03-28 11:24:27.212 087 15689.89 518.95 56964.07 88888.00 2003-03-28 11:24:28.212 087 15690.02 519.32 56963.95 88888.00 2003-03-28 11:24:29.212 087 15689.63 518.58 56963.21 88888.00 2003-03-28 11:24:30.212 087 15690.28 519.44 56963.70 88888.00 2003-03-28 11:24:31.212 087 15689.24 519.44 56964.55 88888.00 2003-03-28 11:24:32.212 087 15690.02 519.44 56963.82 88888.00 2003-03-28 11:24:33.212 087 15690.28 519.69 56963.95 88888.00 2003-03-28 11:24:34.212 087 15690.67 519.07 56964.07 88888.00 2003-03-28 11:24:35.212 087 15690.15 518.95 56963.46 88888.00 2003-03-28 11:24:36.212 087 15690.02 518.95 56963.33 88888.00 2003-03-28 11:24:37.212 087 15690.02 519.44 56963.95 88888.00 2003-03-28 11:24:38.212 087 15690.15 519.44 56963.82 88888.00 2003-03-28 11:24:39.212 087 15690.54 519.57 56963.46 88888.00 2003-03-28 11:24:40.212 087 15690.67 520.06 56963.58 88888.00 2003-03-28 11:24:41.212 087 15690.15 519.32 56964.31 88888.00 2003-03-28 11:24:42.212 087 15690.93 519.44 56963.95 88888.00 2003-03-28 11:24:43.212 087 15690.54 519.81 56964.31 88888.00 2003-03-28 11:24:44.212 087 15691.06 519.32 56964.19 88888.00 2003-03-28 11:24:45.212 087 15689.76 518.95 56963.58 88888.00 2003-03-28 11:24:46.212 087 15690.02 519.69 56964.07 88888.00 2003-03-28 11:24:47.212 087 15690.93 519.44 56964.19 88888.00 2003-03-28 11:24:48.212 087 15690.54 519.44 56963.82 88888.00 2003-03-28 11:24:49.212 087 15690.54 519.44 56963.46 88888.00 2003-03-28 11:24:50.212 087 15690.41 519.32 56963.70 88888.00 2003-03-28 11:24:51.212 087 15690.67 519.57 56963.46 88888.00 2003-03-28 11:24:52.212 087 15690.80 519.07 56964.19 88888.00 2003-03-28 11:24:53.212 087 15690.28 518.95 56963.70 88888.00 2003-03-28 11:24:54.212 087 15690.28 519.57 56964.07 88888.00 2003-03-28 11:24:55.212 087 15691.06 519.44 56963.95 88888.00 2003-03-28 11:24:56.212 087 15690.28 519.07 56963.95 88888.00 2003-03-28 11:24:57.212 087 15690.02 519.44 56963.70 88888.00 2003-03-28 11:24:58.212 087 15690.41 519.32 56963.70 88888.00 2003-03-28 11:24:59.212 087 15690.28 518.70 56964.07 88888.00 2003-03-28 11:25:00.212 087 15690.28 519.20 56963.46 88888.00 2003-03-28 11:25:01.212 087 15690.28 519.44 56964.07 88888.00 2003-03-28 11:25:02.212 087 15690.54 519.57 56963.58 88888.00 2003-03-28 11:25:03.212 087 15690.80 518.70 56964.07 88888.00 2003-03-28 11:25:04.212 087 15690.93 519.20 56963.58 88888.00 2003-03-28 11:25:05.212 087 15690.67 518.33 56964.55 88888.00 2003-03-28 11:25:06.212 087 15690.15 519.57 56964.19 88888.00 2003-03-28 11:25:07.212 087 15690.15 518.95 56963.95 88888.00 2003-03-28 11:25:08.212 087 15690.28 518.70 56964.07 88888.00 2003-03-28 11:25:09.212 087 15690.67 519.32 56963.82 88888.00 2003-03-28 11:25:10.212 087 15690.93 518.45 56963.82 88888.00 2003-03-28 11:25:11.212 087 15690.80 518.95 56964.19 88888.00 2003-03-28 11:25:12.212 087 15690.54 519.20 56963.46 88888.00 2003-03-28 11:25:13.212 087 15690.93 518.82 56963.58 88888.00 2003-03-28 11:25:14.212 087 15690.93 518.82 56964.07 88888.00 2003-03-28 11:25:15.212 087 15691.06 519.07 56964.19 88888.00 2003-03-28 11:25:16.212 087 15690.54 518.70 56963.58 88888.00 2003-03-28 11:25:17.212 087 15690.67 519.20 56964.31 88888.00 2003-03-28 11:25:18.212 087 15690.41 518.82 56964.55 88888.00 2003-03-28 11:25:19.212 087 15690.67 519.20 56964.55 88888.00 2003-03-28 11:25:20.212 087 15690.02 518.95 56963.58 88888.00 2003-03-28 11:25:21.212 087 15690.80 519.57 56964.68 88888.00 2003-03-28 11:25:22.212 087 15691.06 519.32 56964.19 88888.00 2003-03-28 11:25:23.212 087 15690.15 519.07 56963.95 88888.00 2003-03-28 11:25:24.212 087 15690.41 519.57 56964.31 88888.00 2003-03-28 11:25:25.212 087 15689.63 519.44 56964.55 88888.00 2003-03-28 11:25:26.212 087 15689.37 518.95 56963.70 88888.00 2003-03-28 11:25:27.212 087 15689.50 519.57 56965.05 88888.00 2003-03-28 11:25:28.212 087 15690.15 519.32 56964.31 88888.00 2003-03-28 11:25:29.212 087 15690.15 519.69 56964.07 88888.00 2003-03-28 11:25:30.212 087 15690.28 519.69 56964.31 88888.00 2003-03-28 11:25:31.212 087 15690.54 519.57 56963.82 88888.00 2003-03-28 11:25:32.212 087 15689.76 519.69 56963.82 88888.00 2003-03-28 11:25:33.212 087 15690.67 519.81 56964.31 88888.00 2003-03-28 11:25:34.212 087 15690.15 520.06 56963.58 88888.00 2003-03-28 11:25:35.212 087 15690.41 519.94 56963.70 88888.00 2003-03-28 11:25:36.212 087 15690.02 519.57 56964.07 88888.00 2003-03-28 11:25:37.212 087 15690.93 519.57 56963.70 88888.00 2003-03-28 11:25:38.212 087 15690.15 519.44 56964.07 88888.00 2003-03-28 11:25:39.212 087 15690.28 519.32 56963.70 88888.00 2003-03-28 11:25:40.212 087 15689.37 520.19 56964.43 88888.00 2003-03-28 11:25:41.212 087 15689.89 518.70 56964.80 88888.00 2003-03-28 11:25:42.212 087 15690.02 519.57 56964.19 88888.00 2003-03-28 11:25:43.212 087 15689.63 519.81 56963.58 88888.00 2003-03-28 11:25:44.212 087 15690.02 519.94 56963.82 88888.00 2003-03-28 11:25:45.212 087 15689.63 519.94 56964.19 88888.00 2003-03-28 11:25:46.212 087 15688.98 519.69 56963.58 88888.00 2003-03-28 11:25:47.212 087 15689.24 520.19 56963.58 88888.00 2003-03-28 11:25:48.212 087 15689.37 520.31 56963.70 88888.00 2003-03-28 11:25:49.212 087 15689.37 520.56 56964.07 88888.00 2003-03-28 11:25:50.212 087 15689.50 520.31 56964.31 88888.00 2003-03-28 11:25:51.212 087 15688.98 520.06 56964.07 88888.00 2003-03-28 11:25:52.212 087 15689.50 520.19 56963.95 88888.00 2003-03-28 11:25:53.212 087 15688.72 520.43 56963.33 88888.00 2003-03-28 11:25:54.212 087 15688.59 519.81 56963.82 88888.00 2003-03-28 11:25:55.212 087 15688.72 520.06 56964.07 88888.00 2003-03-28 11:25:56.212 087 15688.85 520.31 56963.70 88888.00 2003-03-28 11:25:57.212 087 15688.98 519.69 56963.95 88888.00 2003-03-28 11:25:58.212 087 15688.98 519.94 56963.82 88888.00 2003-03-28 11:25:59.212 087 15688.46 519.81 56963.58 88888.00 2003-03-28 11:26:00.212 087 15688.98 519.81 56963.82 88888.00 2003-03-28 11:26:01.212 087 15689.37 520.19 56963.82 88888.00 2003-03-28 11:26:02.212 087 15688.85 519.81 56964.55 88888.00 2003-03-28 11:26:03.212 087 15687.81 519.81 56963.58 88888.00 2003-03-28 11:26:04.212 087 15689.24 519.57 56963.58 88888.00 2003-03-28 11:26:05.212 087 15688.72 519.94 56963.46 88888.00 2003-03-28 11:26:06.212 087 15688.59 519.57 56963.09 88888.00 2003-03-28 11:26:07.212 087 15688.72 519.81 56963.21 88888.00 2003-03-28 11:26:08.212 087 15688.72 519.69 56962.72 88888.00 2003-03-28 11:26:09.212 087 15688.85 519.44 56962.60 88888.00 2003-03-28 11:26:10.212 087 15688.46 519.94 56963.09 88888.00 2003-03-28 11:26:11.212 087 15688.85 520.43 56963.21 88888.00 2003-03-28 11:26:12.212 087 15689.11 520.43 56962.72 88888.00 2003-03-28 11:26:13.212 087 15688.72 520.56 56963.46 88888.00 2003-03-28 11:26:14.212 087 15688.20 520.31 56962.97 88888.00 2003-03-28 11:26:15.212 087 15688.59 520.43 56963.21 88888.00 2003-03-28 11:26:16.212 087 15687.94 520.81 56963.33 88888.00 2003-03-28 11:26:17.212 087 15688.72 520.06 56963.21 88888.00 2003-03-28 11:26:18.212 087 15687.94 520.68 56963.21 88888.00 2003-03-28 11:26:19.212 087 15687.94 520.19 56962.72 88888.00 2003-03-28 11:26:20.212 087 15688.07 520.56 56963.21 88888.00 2003-03-28 11:26:21.212 087 15688.59 520.43 56963.58 88888.00 2003-03-28 11:26:22.212 087 15688.59 520.31 56962.60 88888.00 2003-03-28 11:26:23.212 087 15688.33 520.56 56963.09 88888.00 2003-03-28 11:26:24.212 087 15688.07 520.56 56963.21 88888.00 2003-03-28 11:26:25.212 087 15688.20 520.19 56963.33 88888.00 2003-03-28 11:26:26.212 087 15688.85 520.68 56962.97 88888.00 2003-03-28 11:26:27.212 087 15688.98 520.43 56962.72 88888.00 2003-03-28 11:26:28.212 087 15688.72 519.69 56963.21 88888.00 2003-03-28 11:26:29.212 087 15688.59 520.06 56963.46 88888.00 2003-03-28 11:26:30.212 087 15688.20 520.19 56963.46 88888.00 2003-03-28 11:26:31.212 087 15688.46 520.93 56962.60 88888.00 2003-03-28 11:26:32.212 087 15689.37 519.81 56963.21 88888.00 2003-03-28 11:26:33.212 087 15688.72 519.94 56963.09 88888.00 2003-03-28 11:26:34.212 087 15688.72 520.56 56962.84 88888.00 2003-03-28 11:26:35.212 087 15689.11 520.68 56962.60 88888.00 2003-03-28 11:26:36.212 087 15689.37 520.06 56963.09 88888.00 2003-03-28 11:26:37.212 087 15688.85 520.31 56962.97 88888.00 2003-03-28 11:26:38.212 087 15688.98 520.43 56963.09 88888.00 2003-03-28 11:26:39.212 087 15688.46 520.06 56963.33 88888.00 2003-03-28 11:26:40.212 087 15689.24 519.94 56963.09 88888.00 2003-03-28 11:26:41.212 087 15688.72 520.19 56963.21 88888.00 2003-03-28 11:26:42.212 087 15688.98 520.68 56963.21 88888.00 2003-03-28 11:26:43.212 087 15688.85 519.94 56962.72 88888.00 2003-03-28 11:26:44.212 087 15689.37 520.06 56962.84 88888.00 2003-03-28 11:26:45.212 087 15688.98 520.31 56963.46 88888.00 2003-03-28 11:26:46.212 087 15689.50 519.57 56962.72 88888.00 2003-03-28 11:26:47.212 087 15689.11 520.43 56963.09 88888.00 2003-03-28 11:26:48.212 087 15689.11 520.06 56963.21 88888.00 2003-03-28 11:26:49.212 087 15688.33 520.81 56962.84 88888.00 2003-03-28 11:26:50.212 087 15688.59 519.44 56962.60 88888.00 2003-03-28 11:26:51.212 087 15688.85 519.94 56963.09 88888.00 2003-03-28 11:26:52.212 087 15688.85 520.06 56963.09 88888.00 2003-03-28 11:26:53.212 087 15688.59 520.68 56962.84 88888.00 2003-03-28 11:26:54.212 087 15689.76 520.31 56962.97 88888.00 2003-03-28 11:26:55.212 087 15689.11 520.06 56963.82 88888.00 2003-03-28 11:26:56.212 087 15689.63 520.19 56963.33 88888.00 2003-03-28 11:26:57.212 087 15688.46 520.68 56963.46 88888.00 2003-03-28 11:26:58.212 087 15688.72 520.93 56963.33 88888.00 2003-03-28 11:26:59.212 087 15689.37 519.94 56963.09 88888.00 2003-03-28 11:27:00.212 087 15688.46 519.81 56962.84 88888.00 2003-03-28 11:27:01.212 087 15688.98 520.81 56963.58 88888.00 2003-03-28 11:27:02.212 087 15688.85 520.56 56963.58 88888.00 2003-03-28 11:27:03.212 087 15689.50 520.56 56962.84 88888.00 2003-03-28 11:27:04.212 087 15689.37 520.56 56962.23 88888.00 2003-03-28 11:27:05.212 087 15688.85 520.56 56963.21 88888.00 2003-03-28 11:27:06.212 087 15688.98 520.19 56962.72 88888.00 2003-03-28 11:27:07.212 087 15689.11 520.43 56963.46 88888.00 2003-03-28 11:27:08.212 087 15688.85 520.19 56962.97 88888.00 2003-03-28 11:27:09.212 087 15688.72 520.93 56962.84 88888.00 2003-03-28 11:27:10.212 087 15689.24 520.93 56963.09 88888.00 2003-03-28 11:27:11.212 087 15689.89 520.43 56962.84 88888.00 2003-03-28 11:27:12.212 087 15689.37 521.05 56962.72 88888.00 2003-03-28 11:27:13.212 087 15689.50 520.93 56962.84 88888.00 2003-03-28 11:27:14.212 087 15689.76 520.93 56962.60 88888.00 2003-03-28 11:27:15.212 087 15689.11 521.30 56963.09 88888.00 2003-03-28 11:27:16.212 087 15688.98 521.18 56962.97 88888.00 2003-03-28 11:27:17.212 087 15689.11 520.81 56963.09 88888.00 2003-03-28 11:27:18.212 087 15689.24 521.18 56963.09 88888.00 2003-03-28 11:27:19.212 087 15688.85 521.18 56962.97 88888.00 2003-03-28 11:27:20.212 087 15689.11 520.93 56962.84 88888.00 2003-03-28 11:27:21.212 087 15688.72 521.42 56963.21 88888.00 2003-03-28 11:27:22.212 087 15688.72 520.93 56962.60 88888.00 2003-03-28 11:27:23.212 087 15689.37 520.93 56963.58 88888.00 2003-03-28 11:27:24.212 087 15689.11 521.55 56963.21 88888.00 2003-03-28 11:27:25.212 087 15688.72 520.93 56962.84 88888.00 2003-03-28 11:27:26.212 087 15689.37 520.19 56963.33 88888.00 2003-03-28 11:27:27.212 087 15689.50 520.43 56963.09 88888.00 2003-03-28 11:27:28.212 087 15689.24 520.68 56962.97 88888.00 2003-03-28 11:27:29.212 087 15689.37 520.56 56962.72 88888.00 2003-03-28 11:27:30.212 087 15689.50 521.55 56963.58 88888.00 2003-03-28 11:27:31.212 087 15689.37 521.18 56962.60 88888.00 2003-03-28 11:27:32.212 087 15689.50 520.81 56963.46 88888.00 2003-03-28 11:27:33.212 087 15689.89 521.18 56963.70 88888.00 2003-03-28 11:27:34.212 087 15689.50 521.18 56963.09 88888.00 2003-03-28 11:27:35.212 087 15690.02 521.05 56962.60 88888.00 2003-03-28 11:27:36.212 087 15689.76 521.05 56962.84 88888.00 2003-03-28 11:27:37.212 087 15690.28 521.18 56962.97 88888.00 2003-03-28 11:27:38.212 087 15690.02 521.55 56963.46 88888.00 2003-03-28 11:27:39.212 087 15689.76 521.30 56962.60 88888.00 2003-03-28 11:27:40.212 087 15689.89 520.93 56963.09 88888.00 2003-03-28 11:27:41.212 087 15690.67 521.05 56963.09 88888.00 2003-03-28 11:27:42.212 087 15689.89 521.18 56963.33 88888.00 2003-03-28 11:27:43.212 087 15690.80 521.80 56963.33 88888.00 2003-03-28 11:27:44.212 087 15690.41 521.18 56962.97 88888.00 2003-03-28 11:27:45.212 087 15689.89 521.92 56962.84 88888.00 2003-03-28 11:27:46.212 087 15690.67 521.42 56963.95 88888.00 2003-03-28 11:27:47.212 087 15690.28 521.67 56962.97 88888.00 2003-03-28 11:27:48.212 087 15690.54 521.67 56963.46 88888.00 2003-03-28 11:27:49.212 087 15690.80 521.80 56963.33 88888.00 2003-03-28 11:27:50.212 087 15690.67 521.18 56963.21 88888.00 2003-03-28 11:27:51.212 087 15690.80 521.30 56962.72 88888.00 2003-03-28 11:27:52.212 087 15690.54 521.67 56963.58 88888.00 2003-03-28 11:27:53.212 087 15690.80 520.93 56963.33 88888.00 2003-03-28 11:27:54.212 087 15690.93 521.30 56963.33 88888.00 2003-03-28 11:27:55.212 087 15691.58 521.67 56963.33 88888.00 2003-03-28 11:27:56.212 087 15691.06 521.30 56963.70 88888.00 2003-03-28 11:27:57.212 087 15691.32 521.30 56963.21 88888.00 2003-03-28 11:27:58.212 087 15691.71 521.92 56963.09 88888.00 2003-03-28 11:27:59.212 087 15691.32 521.67 56964.07 88888.00 2003-03-28 11:28:00.212 087 15691.97 521.92 56963.09 88888.00 2003-03-28 11:28:01.212 087 15691.06 521.18 56963.09 88888.00 2003-03-28 11:28:02.212 087 15691.58 521.80 56963.46 88888.00 2003-03-28 11:28:03.212 087 15691.84 521.18 56963.46 88888.00 2003-03-28 11:28:04.212 087 15691.71 521.18 56963.58 88888.00 2003-03-28 11:28:05.212 087 15691.58 522.04 56963.70 88888.00 2003-03-28 11:28:06.212 087 15691.58 521.92 56963.09 88888.00 2003-03-28 11:28:07.212 087 15691.19 521.92 56963.21 88888.00 2003-03-28 11:28:08.212 087 15691.58 521.80 56964.07 88888.00 2003-03-28 11:28:09.212 087 15691.71 522.42 56963.33 88888.00 2003-03-28 11:28:10.212 087 15691.32 522.54 56963.21 88888.00 2003-03-28 11:28:11.212 087 15691.45 521.67 56962.97 88888.00 2003-03-28 11:28:12.212 087 15691.58 521.55 56963.70 88888.00 2003-03-28 11:28:13.212 087 15691.45 521.67 56963.70 88888.00 2003-03-28 11:28:14.212 087 15692.23 521.92 56963.46 88888.00 2003-03-28 11:28:15.212 087 15692.23 521.80 56963.82 88888.00 2003-03-28 11:28:16.212 087 15691.97 521.67 56963.46 88888.00 2003-03-28 11:28:17.212 087 15691.71 521.55 56963.70 88888.00 2003-03-28 11:28:18.212 087 15692.36 521.67 56963.70 88888.00 2003-03-28 11:28:19.212 087 15692.62 521.92 56963.58 88888.00 2003-03-28 11:28:20.212 087 15691.84 521.18 56964.07 88888.00 2003-03-28 11:28:21.212 087 15692.36 521.92 56963.82 88888.00 2003-03-28 11:28:22.212 087 15692.36 522.42 56963.95 88888.00 2003-03-28 11:28:23.212 087 15692.62 521.67 56964.19 88888.00 2003-03-28 11:28:24.212 087 15692.62 521.18 56963.58 88888.00 2003-03-28 11:28:25.212 087 15692.62 521.92 56963.70 88888.00 2003-03-28 11:28:26.212 087 15692.23 521.67 56963.21 88888.00 2003-03-28 11:28:27.212 087 15692.75 522.04 56963.82 88888.00 2003-03-28 11:28:28.212 087 15692.23 521.18 56964.19 88888.00 2003-03-28 11:28:29.212 087 15693.01 521.92 56963.82 88888.00 2003-03-28 11:28:30.212 087 15692.49 521.92 56964.19 88888.00 2003-03-28 11:28:31.212 087 15692.75 521.67 56964.07 88888.00 2003-03-28 11:28:32.212 087 15693.40 521.30 56963.21 88888.00 2003-03-28 11:28:33.212 087 15692.75 521.18 56964.19 88888.00 2003-03-28 11:28:34.212 087 15692.62 521.30 56964.31 88888.00 2003-03-28 11:28:35.212 087 15692.88 521.42 56964.07 88888.00 2003-03-28 11:28:36.212 087 15692.10 520.93 56963.95 88888.00 2003-03-28 11:28:37.212 087 15692.88 520.81 56964.31 88888.00 2003-03-28 11:28:38.212 087 15692.75 521.18 56964.31 88888.00 2003-03-28 11:28:39.212 087 15692.49 521.92 56964.43 88888.00 2003-03-28 11:28:40.212 087 15692.49 520.93 56963.95 88888.00 2003-03-28 11:28:41.212 087 15691.97 520.93 56964.19 88888.00 2003-03-28 11:28:42.212 087 15692.88 521.42 56963.82 88888.00 2003-03-28 11:28:43.212 087 15692.88 520.68 56964.19 88888.00 2003-03-28 11:28:44.212 087 15693.53 521.42 56963.70 88888.00 2003-03-28 11:28:45.212 087 15692.75 520.56 56963.58 88888.00 2003-03-28 11:28:46.212 087 15692.75 521.30 56964.31 88888.00 2003-03-28 11:28:47.212 087 15693.01 520.68 56963.70 88888.00 2003-03-28 11:28:48.212 087 15693.01 521.18 56964.68 88888.00 2003-03-28 11:28:49.212 087 15692.75 521.30 56964.55 88888.00 2003-03-28 11:28:50.212 087 15692.36 520.93 56964.19 88888.00 2003-03-28 11:28:51.212 087 15692.88 521.30 56964.07 88888.00 2003-03-28 11:28:52.212 087 15692.36 520.81 56964.07 88888.00 2003-03-28 11:28:53.212 087 15692.36 520.68 56964.80 88888.00 2003-03-28 11:28:54.212 087 15692.36 520.31 56965.05 88888.00 2003-03-28 11:28:55.212 087 15692.36 520.31 56964.80 88888.00 2003-03-28 11:28:56.212 087 15691.84 520.81 56964.43 88888.00 2003-03-28 11:28:57.212 087 15691.71 520.93 56964.55 88888.00 2003-03-28 11:28:58.212 087 15692.23 520.81 56964.43 88888.00 2003-03-28 11:28:59.212 087 15692.10 520.93 56964.43 88888.00 2003-03-28 11:29:00.212 087 15692.10 520.81 56964.80 88888.00 2003-03-28 11:29:01.212 087 15692.36 520.68 56964.55 88888.00 2003-03-28 11:29:02.212 087 15691.71 520.43 56964.80 88888.00 2003-03-28 11:29:03.212 087 15692.36 520.56 56964.55 88888.00 2003-03-28 11:29:04.212 087 15692.10 520.56 56964.68 88888.00 2003-03-28 11:29:05.212 087 15692.49 520.81 56964.55 88888.00 2003-03-28 11:29:06.212 087 15691.97 520.68 56964.31 88888.00 2003-03-28 11:29:07.212 087 15692.49 520.56 56964.68 88888.00 2003-03-28 11:29:08.212 087 15692.36 520.68 56964.92 88888.00 2003-03-28 11:29:09.212 087 15692.62 519.94 56965.17 88888.00 2003-03-28 11:29:10.212 087 15692.49 520.06 56964.68 88888.00 2003-03-28 11:29:11.212 087 15693.14 521.05 56964.92 88888.00 2003-03-28 11:29:12.212 087 15692.36 520.43 56965.17 88888.00 2003-03-28 11:29:13.212 087 15693.01 520.43 56964.92 88888.00 2003-03-28 11:29:14.212 087 15692.88 520.19 56964.68 88888.00 2003-03-28 11:29:15.212 087 15693.40 519.69 56965.41 88888.00 2003-03-28 11:29:16.212 087 15693.14 520.19 56965.17 88888.00 2003-03-28 11:29:17.212 087 15692.88 520.06 56964.80 88888.00 2003-03-28 11:29:18.212 087 15692.62 520.31 56965.17 88888.00 2003-03-28 11:29:19.212 087 15693.14 519.94 56964.92 88888.00 2003-03-28 11:29:20.212 087 15693.66 519.69 56965.05 88888.00 2003-03-28 11:29:21.212 087 15692.88 520.06 56964.80 88888.00 2003-03-28 11:29:22.212 087 15693.01 520.06 56964.80 88888.00 2003-03-28 11:29:23.212 087 15692.62 520.68 56965.29 88888.00 2003-03-28 11:29:24.212 087 15692.62 520.56 56965.05 88888.00 2003-03-28 11:29:25.212 087 15692.23 520.31 56964.92 88888.00 2003-03-28 11:29:26.212 087 15692.75 521.05 56964.92 88888.00 2003-03-28 11:29:27.212 087 15693.01 520.43 56965.41 88888.00 2003-03-28 11:29:28.212 087 15692.88 520.81 56965.29 88888.00 2003-03-28 11:29:29.212 087 15692.88 520.93 56965.41 88888.00 2003-03-28 11:29:30.212 087 15692.36 520.68 56965.29 88888.00 2003-03-28 11:29:31.212 087 15692.49 520.68 56966.39 88888.00 2003-03-28 11:29:32.212 087 15692.49 520.56 56965.41 88888.00 2003-03-28 11:29:33.212 087 15693.01 520.43 56965.54 88888.00 2003-03-28 11:29:34.212 087 15693.01 520.56 56966.02 88888.00 2003-03-28 11:29:35.212 087 15693.66 520.56 56965.41 88888.00 2003-03-28 11:29:36.212 087 15693.14 520.68 56965.29 88888.00 2003-03-28 11:29:37.212 087 15693.66 520.43 56966.14 88888.00 2003-03-28 11:29:38.212 087 15693.14 520.43 56965.78 88888.00 2003-03-28 11:29:39.212 087 15692.75 520.31 56965.66 88888.00 2003-03-28 11:29:40.212 087 15693.40 520.68 56965.78 88888.00 2003-03-28 11:29:41.212 087 15693.27 520.68 56965.41 88888.00 2003-03-28 11:29:42.212 087 15693.14 520.68 56965.66 88888.00 2003-03-28 11:29:43.212 087 15692.75 520.31 56965.78 88888.00 2003-03-28 11:29:44.212 087 15693.53 521.18 56965.66 88888.00 2003-03-28 11:29:45.212 087 15692.88 520.43 56965.78 88888.00 2003-03-28 11:29:46.212 087 15693.92 520.56 56965.78 88888.00 2003-03-28 11:29:47.212 087 15693.79 520.68 56965.90 88888.00 2003-03-28 11:29:48.212 087 15693.27 520.68 56966.39 88888.00 2003-03-28 11:29:49.212 087 15693.92 520.68 56965.29 88888.00 2003-03-28 11:29:50.212 087 15693.79 520.31 56966.64 88888.00 2003-03-28 11:29:51.212 087 15693.66 520.31 56966.14 88888.00 2003-03-28 11:29:52.212 087 15694.31 520.43 56965.66 88888.00 2003-03-28 11:29:53.212 087 15694.44 521.18 56966.51 88888.00 2003-03-28 11:29:54.212 087 15694.57 520.81 56965.66 88888.00 2003-03-28 11:29:55.212 087 15695.48 520.19 56965.29 88888.00 2003-03-28 11:29:56.212 087 15694.57 520.43 56966.02 88888.00 2003-03-28 11:29:57.212 087 15694.44 520.81 56966.14 88888.00 2003-03-28 11:29:58.212 087 15694.96 520.06 56966.02 88888.00 2003-03-28 11:29:59.212 087 15694.70 520.68 56965.90 88888.00 2003-03-28 11:30:00.212 087 15694.70 520.31 56965.78 88888.00 2003-03-28 11:30:01.212 087 15694.96 520.43 56966.64 88888.00 2003-03-28 11:30:02.212 087 15695.22 520.31 56966.88 88888.00 2003-03-28 11:30:03.212 087 15694.44 520.68 56966.51 88888.00 2003-03-28 11:30:04.212 087 15695.22 519.94 56965.90 88888.00 2003-03-28 11:30:05.212 087 15695.61 519.94 56966.51 88888.00 2003-03-28 11:30:06.212 087 15695.61 520.43 56966.27 88888.00 2003-03-28 11:30:07.212 087 15695.61 520.19 56966.64 88888.00 2003-03-28 11:30:08.212 087 15695.22 520.31 56966.51 88888.00 2003-03-28 11:30:09.212 087 15695.35 520.31 56967.12 88888.00 2003-03-28 11:30:10.212 087 15695.87 519.81 56966.88 88888.00 2003-03-28 11:30:11.212 087 15696.52 520.31 56967.12 88888.00 2003-03-28 11:30:12.212 087 15695.87 520.68 56966.39 88888.00 2003-03-28 11:30:13.212 087 15695.87 519.94 56966.64 88888.00 2003-03-28 11:30:14.212 087 15696.39 519.81 56966.64 88888.00 2003-03-28 11:30:15.212 087 15696.13 520.43 56967.37 88888.00 2003-03-28 11:30:16.212 087 15695.61 520.93 56967.37 88888.00 2003-03-28 11:30:17.212 087 15696.65 520.31 56967.73 88888.00 2003-03-28 11:30:18.212 087 15697.04 520.19 56966.39 88888.00 2003-03-28 11:30:19.212 087 15695.87 520.56 56967.25 88888.00 2003-03-28 11:30:20.212 087 15695.87 520.31 56967.25 88888.00 2003-03-28 11:30:21.212 087 15696.13 520.93 56968.10 88888.00 2003-03-28 11:30:22.212 087 15696.13 520.81 56967.98 88888.00 2003-03-28 11:30:23.212 087 15696.39 520.81 56967.49 88888.00 2003-03-28 11:30:24.212 087 15696.39 520.06 56967.49 88888.00 2003-03-28 11:30:25.212 087 15696.00 520.68 56967.73 88888.00 2003-03-28 11:30:26.212 087 15696.39 521.30 56967.73 88888.00 2003-03-28 11:30:27.212 087 15695.87 520.43 56967.49 88888.00 2003-03-28 11:30:28.212 087 15696.13 520.06 56968.35 88888.00 2003-03-28 11:30:29.212 087 15696.39 521.18 56967.12 88888.00 2003-03-28 11:30:30.212 087 15696.00 519.94 56968.10 88888.00 2003-03-28 11:30:31.212 087 15695.48 521.05 56967.73 88888.00 2003-03-28 11:30:32.212 087 15695.61 520.68 56967.61 88888.00 2003-03-28 11:30:33.212 087 15696.65 520.43 56967.98 88888.00 2003-03-28 11:30:34.212 087 15695.48 520.81 56968.47 88888.00 2003-03-28 11:30:35.212 087 15696.39 520.43 56968.10 88888.00 2003-03-28 11:30:36.212 087 15696.52 520.31 56968.35 88888.00 2003-03-28 11:30:37.212 087 15695.74 520.19 56968.47 88888.00 2003-03-28 11:30:38.212 087 15695.74 519.94 56968.35 88888.00 2003-03-28 11:30:39.212 087 15696.13 520.56 56968.35 88888.00 2003-03-28 11:30:40.212 087 15696.13 520.06 56968.35 88888.00 2003-03-28 11:30:41.212 087 15696.00 520.06 56968.10 88888.00 2003-03-28 11:30:42.212 087 15695.87 520.19 56969.20 88888.00 2003-03-28 11:30:43.212 087 15696.13 520.19 56968.59 88888.00 2003-03-28 11:30:44.212 087 15695.74 520.31 56968.22 88888.00 2003-03-28 11:30:45.212 087 15695.35 520.81 56968.35 88888.00 2003-03-28 11:30:46.212 087 15694.96 520.56 56968.10 88888.00 2003-03-28 11:30:47.212 087 15695.61 520.19 56968.59 88888.00 2003-03-28 11:30:48.212 087 15694.96 520.93 56968.96 88888.00 2003-03-28 11:30:49.212 087 15694.83 521.18 56968.71 88888.00 2003-03-28 11:30:50.212 087 15694.70 521.30 56968.59 88888.00 2003-03-28 11:30:51.212 087 15694.31 520.81 56968.47 88888.00 2003-03-28 11:30:52.212 087 15694.05 520.93 56968.47 88888.00 2003-03-28 11:30:53.212 087 15694.31 522.17 56968.59 88888.00 2003-03-28 11:30:54.212 087 15693.66 521.05 56968.59 88888.00 2003-03-28 11:30:55.212 087 15693.66 521.67 56968.35 88888.00 2003-03-28 11:30:56.212 087 15693.01 521.92 56968.96 88888.00 2003-03-28 11:30:57.212 087 15693.40 522.04 56968.47 88888.00 2003-03-28 11:30:58.212 087 15693.01 522.04 56968.22 88888.00 2003-03-28 11:30:59.212 087 15693.27 521.92 56967.98 88888.00 2003-03-28 11:31:00.212 087 15693.40 521.30 56968.35 88888.00 2003-03-28 11:31:01.212 087 15694.05 521.55 56968.22 88888.00 2003-03-28 11:31:02.212 087 15692.88 521.80 56968.35 88888.00 2003-03-28 11:31:03.212 087 15693.01 522.17 56967.86 88888.00 2003-03-28 11:31:04.212 087 15693.79 522.29 56968.35 88888.00 2003-03-28 11:31:05.212 087 15694.05 521.55 56967.61 88888.00 2003-03-28 11:31:06.212 087 15693.53 521.80 56968.22 88888.00 2003-03-28 11:31:07.212 087 15693.66 521.67 56967.37 88888.00 2003-03-28 11:31:08.212 087 15693.79 521.30 56968.71 88888.00 2003-03-28 11:31:09.212 087 15693.92 521.55 56968.22 88888.00 2003-03-28 11:31:10.212 087 15694.05 522.17 56967.86 88888.00 2003-03-28 11:31:11.212 087 15693.79 521.80 56967.73 88888.00 2003-03-28 11:31:12.212 087 15694.31 521.42 56968.22 88888.00 2003-03-28 11:31:13.212 087 15694.44 522.04 56968.22 88888.00 2003-03-28 11:31:14.212 087 15693.92 521.80 56967.61 88888.00 2003-03-28 11:31:15.212 087 15694.83 521.18 56967.86 88888.00 2003-03-28 11:31:16.212 087 15694.31 521.42 56967.49 88888.00 2003-03-28 11:31:17.212 087 15693.92 521.80 56967.49 88888.00 2003-03-28 11:31:18.212 087 15694.05 521.92 56968.10 88888.00 2003-03-28 11:31:19.212 087 15693.53 522.29 56967.73 88888.00 2003-03-28 11:31:20.212 087 15693.92 522.29 56968.47 88888.00 2003-03-28 11:31:21.212 087 15694.70 522.17 56968.10 88888.00 2003-03-28 11:31:22.212 087 15694.31 522.29 56968.22 88888.00 2003-03-28 11:31:23.212 087 15694.18 522.66 56968.10 88888.00 2003-03-28 11:31:24.212 087 15694.44 521.67 56967.49 88888.00 2003-03-28 11:31:25.212 087 15695.09 522.17 56968.71 88888.00 2003-03-28 11:31:26.212 087 15694.57 521.18 56968.47 88888.00 2003-03-28 11:31:27.212 087 15694.57 521.67 56967.86 88888.00 2003-03-28 11:31:28.212 087 15695.09 521.92 56967.73 88888.00 2003-03-28 11:31:29.212 087 15694.96 522.04 56968.84 88888.00 2003-03-28 11:31:30.212 087 15695.22 521.80 56968.47 88888.00 2003-03-28 11:31:31.212 087 15694.83 521.55 56968.35 88888.00 2003-03-28 11:31:32.212 087 15695.61 521.92 56967.12 88888.00 2003-03-28 11:31:33.212 087 15695.87 521.92 56968.35 88888.00 2003-03-28 11:31:34.212 087 15695.09 521.55 56967.37 88888.00 2003-03-28 11:31:35.212 087 15695.48 521.05 56968.35 88888.00 2003-03-28 11:31:36.212 087 15695.74 521.67 56968.59 88888.00 2003-03-28 11:31:37.212 087 15695.35 521.67 56967.73 88888.00 2003-03-28 11:31:38.212 087 15696.00 521.67 56968.10 88888.00 2003-03-28 11:31:39.212 087 15695.61 521.80 56967.86 88888.00 2003-03-28 11:31:40.212 087 15696.00 521.42 56968.10 88888.00 2003-03-28 11:31:41.212 087 15695.48 521.80 56968.22 88888.00 2003-03-28 11:31:42.212 087 15695.61 521.80 56968.22 88888.00 2003-03-28 11:31:43.212 087 15696.13 522.17 56968.59 88888.00 2003-03-28 11:31:44.212 087 15695.22 521.42 56968.35 88888.00 2003-03-28 11:31:45.212 087 15695.22 522.04 56968.22 88888.00 2003-03-28 11:31:46.212 087 15695.61 521.80 56968.22 88888.00 2003-03-28 11:31:47.212 087 15694.57 520.93 56968.35 88888.00 2003-03-28 11:31:48.212 087 15695.09 522.17 56968.59 88888.00 2003-03-28 11:31:49.212 087 15694.96 522.29 56968.71 88888.00 2003-03-28 11:31:50.212 087 15695.35 521.92 56968.10 88888.00 2003-03-28 11:31:51.212 087 15694.96 521.92 56968.96 88888.00 2003-03-28 11:31:52.212 087 15695.09 522.54 56967.73 88888.00 2003-03-28 11:31:53.212 087 15695.48 522.42 56968.59 88888.00 2003-03-28 11:31:54.212 087 15694.57 521.67 56968.22 88888.00 2003-03-28 11:31:55.212 087 15694.57 521.92 56968.22 88888.00 2003-03-28 11:31:56.212 087 15695.09 522.17 56968.35 88888.00 2003-03-28 11:31:57.212 087 15695.35 522.29 56968.71 88888.00 2003-03-28 11:31:58.212 087 15695.09 523.03 56967.98 88888.00 2003-03-28 11:31:59.212 087 15694.44 521.92 56968.47 88888.00 2003-03-28 11:32:00.212 087 15695.09 522.04 56968.47 88888.00 2003-03-28 11:32:01.212 087 15695.22 521.67 56968.84 88888.00 2003-03-28 11:32:02.212 087 15694.70 521.92 56968.22 88888.00 2003-03-28 11:32:03.212 087 15695.09 522.42 56968.35 88888.00 2003-03-28 11:32:04.212 087 15695.09 522.42 56968.47 88888.00 2003-03-28 11:32:05.212 087 15694.44 522.04 56968.35 88888.00 2003-03-28 11:32:06.212 087 15694.83 522.17 56968.59 88888.00 2003-03-28 11:32:07.212 087 15695.35 522.42 56968.22 88888.00 2003-03-28 11:32:08.212 087 15695.35 522.29 56968.22 88888.00 2003-03-28 11:32:09.212 087 15694.83 522.42 56968.10 88888.00 2003-03-28 11:32:10.212 087 15695.22 522.79 56968.35 88888.00 2003-03-28 11:32:11.212 087 15695.35 521.92 56968.10 88888.00 2003-03-28 11:32:12.212 087 15695.48 522.79 56968.47 88888.00 2003-03-28 11:32:13.212 087 15694.57 522.66 56968.71 88888.00 2003-03-28 11:32:14.212 087 15695.74 522.66 56968.47 88888.00 2003-03-28 11:32:15.212 087 15695.09 522.79 56968.59 88888.00 2003-03-28 11:32:16.212 087 15695.61 522.04 56967.98 88888.00 2003-03-28 11:32:17.212 087 15695.35 521.55 56969.08 88888.00 2003-03-28 11:32:18.212 087 15694.96 522.91 56968.47 88888.00 2003-03-28 11:32:19.212 087 15694.96 521.92 56968.10 88888.00 2003-03-28 11:32:20.212 087 15695.22 521.67 56968.84 88888.00 2003-03-28 11:32:21.212 087 15695.09 522.04 56968.47 88888.00 2003-03-28 11:32:22.212 087 15695.22 521.92 56968.35 88888.00 2003-03-28 11:32:23.212 087 15695.35 522.17 56967.86 88888.00 2003-03-28 11:32:24.212 087 15695.09 521.80 56967.98 88888.00 2003-03-28 11:32:25.212 087 15695.48 522.66 56968.35 88888.00 2003-03-28 11:32:26.212 087 15695.22 522.54 56967.86 88888.00 2003-03-28 11:32:27.212 087 15695.22 522.42 56969.20 88888.00 2003-03-28 11:32:28.212 087 15695.22 522.42 56968.71 88888.00 2003-03-28 11:32:29.212 087 15695.35 522.04 56968.22 88888.00 2003-03-28 11:32:30.212 087 15695.09 522.42 56968.22 88888.00 2003-03-28 11:32:31.212 087 15695.35 521.55 56968.35 88888.00 2003-03-28 11:32:32.212 087 15694.83 521.92 56968.59 88888.00 2003-03-28 11:32:33.212 087 15695.09 522.17 56968.71 88888.00 2003-03-28 11:32:34.212 087 15694.83 522.04 56968.10 88888.00 2003-03-28 11:32:35.212 087 15695.35 522.04 56968.35 88888.00 2003-03-28 11:32:36.212 087 15695.48 521.92 56968.10 88888.00 2003-03-28 11:32:37.212 087 15695.35 521.92 56968.71 88888.00 2003-03-28 11:32:38.212 087 15696.26 522.17 56967.98 88888.00 2003-03-28 11:32:39.212 087 15695.35 522.42 56968.71 88888.00 2003-03-28 11:32:40.212 087 15696.00 522.17 56968.35 88888.00 2003-03-28 11:32:41.212 087 15696.13 522.17 56968.35 88888.00 2003-03-28 11:32:42.212 087 15695.61 522.29 56968.35 88888.00 2003-03-28 11:32:43.212 087 15695.61 522.17 56967.73 88888.00 2003-03-28 11:32:44.212 087 15694.83 521.92 56968.35 88888.00 2003-03-28 11:32:45.212 087 15695.61 521.42 56968.71 88888.00 2003-03-28 11:32:46.212 087 15695.48 521.42 56968.96 88888.00 2003-03-28 11:32:47.212 087 15694.57 521.30 56968.71 88888.00 2003-03-28 11:32:48.212 087 15695.61 521.67 56968.96 88888.00 2003-03-28 11:32:49.212 087 15695.09 521.92 56968.84 88888.00 2003-03-28 11:32:50.212 087 15695.74 521.80 56969.20 88888.00 2003-03-28 11:32:51.212 087 15695.35 521.30 56968.47 88888.00 2003-03-28 11:32:52.212 087 15694.96 522.29 56968.47 88888.00 2003-03-28 11:32:53.212 087 15695.61 521.67 56968.71 88888.00 2003-03-28 11:32:54.212 087 15695.61 521.92 56968.71 88888.00 2003-03-28 11:32:55.212 087 15695.48 521.42 56968.71 88888.00 2003-03-28 11:32:56.212 087 15695.48 521.55 56969.08 88888.00 2003-03-28 11:32:57.212 087 15695.74 521.05 56967.86 88888.00 2003-03-28 11:32:58.212 087 15695.35 521.55 56968.59 88888.00 2003-03-28 11:32:59.212 087 15695.09 520.81 56968.47 88888.00 2003-03-28 11:33:00.212 087 15695.35 522.04 56969.08 88888.00 2003-03-28 11:33:01.212 087 15695.22 521.80 56968.47 88888.00 2003-03-28 11:33:02.212 087 15694.96 521.30 56968.96 88888.00 2003-03-28 11:33:03.212 087 15695.22 521.42 56968.71 88888.00 2003-03-28 11:33:04.212 087 15695.09 521.67 56968.84 88888.00 2003-03-28 11:33:05.212 087 15694.96 521.30 56969.81 88888.00 2003-03-28 11:33:06.212 087 15695.48 520.81 56968.59 88888.00 2003-03-28 11:33:07.212 087 15695.22 521.30 56968.59 88888.00 2003-03-28 11:33:08.212 087 15694.70 520.56 56968.35 88888.00 2003-03-28 11:33:09.212 087 15695.22 520.93 56969.08 88888.00 2003-03-28 11:33:10.212 087 15695.35 521.55 56968.71 88888.00 2003-03-28 11:33:11.212 087 15695.35 521.80 56969.20 88888.00 2003-03-28 11:33:12.212 087 15696.00 521.05 56968.96 88888.00 2003-03-28 11:33:13.212 087 15695.09 520.93 56969.08 88888.00 2003-03-28 11:33:14.212 087 15695.35 521.67 56968.59 88888.00 2003-03-28 11:33:15.212 087 15695.61 521.42 56968.59 88888.00 2003-03-28 11:33:16.212 087 15695.61 521.05 56968.96 88888.00 2003-03-28 11:33:17.212 087 15695.35 520.68 56968.35 88888.00 2003-03-28 11:33:18.212 087 15695.87 521.05 56969.08 88888.00 2003-03-28 11:33:19.212 087 15695.48 521.55 56968.47 88888.00 2003-03-28 11:33:20.212 087 15695.61 521.55 56968.10 88888.00 2003-03-28 11:33:21.212 087 15696.13 521.42 56968.96 88888.00 2003-03-28 11:33:22.212 087 15695.35 521.42 56968.96 88888.00 2003-03-28 11:33:23.212 087 15695.61 521.92 56968.35 88888.00 2003-03-28 11:33:24.212 087 15695.35 521.18 56969.08 88888.00 2003-03-28 11:33:25.212 087 15695.35 521.05 56968.71 88888.00 2003-03-28 11:33:26.212 087 15695.35 521.18 56969.45 88888.00 2003-03-28 11:33:27.212 087 15695.35 521.55 56968.35 88888.00 2003-03-28 11:33:28.212 087 15695.74 521.42 56968.59 88888.00 2003-03-28 11:33:29.212 087 15695.87 521.42 56967.98 88888.00 2003-03-28 11:33:30.212 087 15695.35 521.80 56968.47 88888.00 2003-03-28 11:33:31.212 087 15696.39 520.93 56968.47 88888.00 2003-03-28 11:33:32.212 087 15695.35 521.42 56968.47 88888.00 2003-03-28 11:33:33.212 087 15695.74 521.55 56968.84 88888.00 2003-03-28 11:33:34.212 087 15695.35 521.92 56968.71 88888.00 2003-03-28 11:33:35.212 087 15695.35 521.55 56968.84 88888.00 2003-03-28 11:33:36.212 087 15695.35 521.05 56968.59 88888.00 2003-03-28 11:33:37.212 087 15695.74 521.30 56968.59 88888.00 2003-03-28 11:33:38.212 087 15695.61 521.55 56968.10 88888.00 2003-03-28 11:33:39.212 087 15695.48 521.05 56968.96 88888.00 2003-03-28 11:33:40.212 087 15696.39 521.05 56968.35 88888.00 2003-03-28 11:33:41.212 087 15696.13 521.30 56968.96 88888.00 2003-03-28 11:33:42.212 087 15695.74 521.05 56968.47 88888.00 2003-03-28 11:33:43.212 087 15696.65 520.81 56968.59 88888.00 2003-03-28 11:33:44.212 087 15695.48 521.18 56969.08 88888.00 2003-03-28 11:33:45.212 087 15696.91 521.42 56969.45 88888.00 2003-03-28 11:33:46.212 087 15697.17 520.81 56967.98 88888.00 2003-03-28 11:33:47.212 087 15696.65 521.67 56969.32 88888.00 2003-03-28 11:33:48.212 087 15696.39 521.18 56968.96 88888.00 2003-03-28 11:33:49.212 087 15696.52 520.68 56969.08 88888.00 2003-03-28 11:33:50.212 087 15696.00 521.05 56968.59 88888.00 2003-03-28 11:33:51.212 087 15695.87 521.05 56969.45 88888.00 2003-03-28 11:33:52.212 087 15696.65 520.56 56968.96 88888.00 2003-03-28 11:33:53.212 087 15696.52 520.68 56969.57 88888.00 2003-03-28 11:33:54.212 087 15696.39 520.93 56969.94 88888.00 2003-03-28 11:33:55.212 087 15696.65 521.30 56969.08 88888.00 2003-03-28 11:33:56.212 087 15696.39 520.56 56968.71 88888.00 2003-03-28 11:33:57.212 087 15696.39 520.56 56969.45 88888.00 2003-03-28 11:33:58.212 087 15696.78 520.56 56969.81 88888.00 2003-03-28 11:33:59.212 087 15696.91 520.31 56969.20 88888.00 2003-03-28 11:34:00.212 087 15697.04 520.43 56969.20 88888.00 2003-03-28 11:34:01.212 087 15697.04 520.43 56969.45 88888.00 2003-03-28 11:34:02.212 087 15696.65 520.56 56968.84 88888.00 2003-03-28 11:34:03.212 087 15696.91 519.57 56969.81 88888.00 2003-03-28 11:34:04.212 087 15696.13 520.31 56969.08 88888.00 2003-03-28 11:34:05.212 087 15696.65 520.56 56969.45 88888.00 2003-03-28 11:34:06.212 087 15696.78 519.94 56969.45 88888.00 2003-03-28 11:34:07.212 087 15696.65 519.32 56969.08 88888.00 2003-03-28 11:34:08.212 087 15697.43 519.57 56969.32 88888.00 2003-03-28 11:34:09.212 087 15696.78 520.43 56969.20 88888.00 2003-03-28 11:34:10.212 087 15696.39 519.44 56969.69 88888.00 2003-03-28 11:34:11.212 087 15696.65 520.19 56969.57 88888.00 2003-03-28 11:34:12.212 087 15696.91 520.31 56969.57 88888.00 2003-03-28 11:34:13.212 087 15696.52 519.57 56968.96 88888.00 2003-03-28 11:34:14.212 087 15695.48 520.06 56969.69 88888.00 2003-03-28 11:34:15.212 087 15696.39 520.19 56969.45 88888.00 2003-03-28 11:34:16.212 087 15695.61 519.44 56969.32 88888.00 2003-03-28 11:34:17.212 087 15695.87 519.69 56969.32 88888.00 2003-03-28 11:34:18.212 087 15695.87 519.69 56969.08 88888.00 2003-03-28 11:34:19.212 087 15695.74 519.32 56969.20 88888.00 2003-03-28 11:34:20.212 087 15695.61 519.20 56968.84 88888.00 2003-03-28 11:34:21.212 087 15695.48 520.19 56969.32 88888.00 2003-03-28 11:34:22.212 087 15695.48 519.57 56968.96 88888.00 2003-03-28 11:34:23.212 087 15695.22 518.82 56969.08 88888.00 2003-03-28 11:34:24.212 087 15696.13 519.57 56968.84 88888.00 2003-03-28 11:34:25.212 087 15694.83 519.69 56968.71 88888.00 2003-03-28 11:34:26.212 087 15695.61 519.07 56968.84 88888.00 2003-03-28 11:34:27.212 087 15695.35 519.44 56969.32 88888.00 2003-03-28 11:34:28.212 087 15695.09 519.32 56969.69 88888.00 2003-03-28 11:34:29.212 087 15694.70 519.07 56969.81 88888.00 2003-03-28 11:34:30.212 087 15694.31 519.32 56968.96 88888.00 2003-03-28 11:34:31.212 087 15694.44 519.57 56969.57 88888.00 2003-03-28 11:34:32.212 087 15694.57 519.57 56968.84 88888.00 2003-03-28 11:34:33.212 087 15695.22 519.44 56969.57 88888.00 2003-03-28 11:34:34.212 087 15694.57 518.95 56969.94 88888.00 2003-03-28 11:34:35.212 087 15694.70 519.44 56968.96 88888.00 2003-03-28 11:34:36.212 087 15694.44 519.44 56969.45 88888.00 2003-03-28 11:34:37.212 087 15693.79 519.32 56968.84 88888.00 2003-03-28 11:34:38.212 087 15694.05 519.32 56969.08 88888.00 2003-03-28 11:34:39.212 087 15693.66 519.07 56969.57 88888.00 2003-03-28 11:34:40.212 087 15693.79 519.69 56968.96 88888.00 2003-03-28 11:34:41.212 087 15693.27 519.57 56969.20 88888.00 2003-03-28 11:34:42.212 087 15693.53 519.57 56968.71 88888.00 2003-03-28 11:34:43.212 087 15693.66 520.06 56969.20 88888.00 2003-03-28 11:34:44.212 087 15692.75 519.81 56969.08 88888.00 2003-03-28 11:34:45.212 087 15693.66 519.44 56968.35 88888.00 2003-03-28 11:34:46.212 087 15694.05 519.44 56969.08 88888.00 2003-03-28 11:34:47.212 087 15693.40 519.57 56968.84 88888.00 2003-03-28 11:34:48.212 087 15693.79 519.44 56969.32 88888.00 2003-03-28 11:34:49.212 087 15693.40 519.81 56968.96 88888.00 2003-03-28 11:34:50.212 087 15694.05 519.44 56969.32 88888.00 2003-03-28 11:34:51.212 087 15694.18 520.19 56968.71 88888.00 2003-03-28 11:34:52.212 087 15694.44 519.57 56969.57 88888.00 2003-03-28 11:34:53.212 087 15694.18 520.19 56968.96 88888.00 2003-03-28 11:34:54.212 087 15693.79 520.06 56968.96 88888.00 2003-03-28 11:34:55.212 087 15692.62 519.81 56968.71 88888.00 2003-03-28 11:34:56.212 087 15693.66 519.69 56969.32 88888.00 2003-03-28 11:34:57.212 087 15693.53 519.94 56968.71 88888.00 2003-03-28 11:34:58.212 087 15693.53 520.06 56969.20 88888.00 2003-03-28 11:34:59.212 087 15693.79 520.19 56969.20 88888.00 2003-03-28 11:35:00.212 087 15693.01 520.19 56968.96 88888.00 2003-03-28 11:35:01.212 087 15693.92 519.44 56968.35 88888.00 2003-03-28 11:35:02.212 087 15693.27 520.06 56968.71 88888.00 2003-03-28 11:35:03.212 087 15693.66 521.18 56968.59 88888.00 2003-03-28 11:35:04.212 087 15694.05 520.56 56969.08 88888.00 2003-03-28 11:35:05.212 087 15693.53 520.19 56969.32 88888.00 2003-03-28 11:35:06.212 087 15693.92 520.43 56968.59 88888.00 2003-03-28 11:35:07.212 087 15694.05 520.43 56968.71 88888.00 2003-03-28 11:35:08.212 087 15693.92 519.94 56968.71 88888.00 2003-03-28 11:35:09.212 087 15693.92 521.05 56968.96 88888.00 2003-03-28 11:35:10.212 087 15694.31 519.69 56969.57 88888.00 2003-03-28 11:35:11.212 087 15693.79 519.81 56969.45 88888.00 2003-03-28 11:35:12.212 087 15694.18 519.69 56969.69 88888.00 2003-03-28 11:35:13.212 087 15694.31 520.06 56969.08 88888.00 2003-03-28 11:35:14.212 087 15694.96 520.19 56969.32 88888.00 2003-03-28 11:35:15.212 087 15694.96 519.69 56969.20 88888.00 2003-03-28 11:35:16.212 087 15695.48 520.06 56969.08 88888.00 2003-03-28 11:35:17.212 087 15695.22 520.31 56969.08 88888.00 2003-03-28 11:35:18.212 087 15695.09 519.94 56969.32 88888.00 2003-03-28 11:35:19.212 087 15694.31 519.94 56968.59 88888.00 2003-03-28 11:35:20.212 087 15695.48 519.69 56968.71 88888.00 2003-03-28 11:35:21.212 087 15695.48 519.32 56968.71 88888.00 2003-03-28 11:35:22.212 087 15695.22 520.31 56969.69 88888.00 2003-03-28 11:35:23.212 087 15695.61 519.44 56968.35 88888.00 2003-03-28 11:35:24.212 087 15695.87 519.69 56968.96 88888.00 2003-03-28 11:35:25.212 087 15695.35 519.57 56969.08 88888.00 2003-03-28 11:35:26.212 087 15695.74 519.69 56969.08 88888.00 2003-03-28 11:35:27.212 087 15695.22 519.32 56969.69 88888.00 2003-03-28 11:35:28.212 087 15695.61 519.69 56968.71 88888.00 2003-03-28 11:35:29.212 087 15695.61 519.32 56969.08 88888.00 2003-03-28 11:35:30.212 087 15696.00 519.94 56969.45 88888.00 2003-03-28 11:35:31.212 087 15695.48 519.57 56969.69 88888.00 2003-03-28 11:35:32.212 087 15695.74 520.19 56969.45 88888.00 2003-03-28 11:35:33.212 087 15695.74 519.07 56969.32 88888.00 2003-03-28 11:35:34.212 087 15696.00 519.32 56969.69 88888.00 2003-03-28 11:35:35.212 087 15695.87 519.20 56969.81 88888.00 2003-03-28 11:35:36.212 087 15695.74 519.32 56969.94 88888.00 2003-03-28 11:35:37.212 087 15696.52 520.06 56969.94 88888.00 2003-03-28 11:35:38.212 087 15695.61 520.06 56969.45 88888.00 2003-03-28 11:35:39.212 087 15696.00 519.94 56969.32 88888.00 2003-03-28 11:35:40.212 087 15695.48 520.19 56969.81 88888.00 2003-03-28 11:35:41.212 087 15696.00 519.57 56970.06 88888.00 2003-03-28 11:35:42.212 087 15695.61 520.19 56968.96 88888.00 2003-03-28 11:35:43.212 087 15696.26 519.57 56968.84 88888.00 2003-03-28 11:35:44.212 087 15696.13 519.57 56969.32 88888.00 2003-03-28 11:35:45.212 087 15696.00 519.81 56969.08 88888.00 2003-03-28 11:35:46.212 087 15696.00 519.81 56970.18 88888.00 2003-03-28 11:35:47.212 087 15696.26 519.32 56969.81 88888.00 2003-03-28 11:35:48.212 087 15696.26 519.81 56969.94 88888.00 2003-03-28 11:35:49.212 087 15696.26 519.94 56969.69 88888.00 2003-03-28 11:35:50.212 087 15696.78 520.06 56969.69 88888.00 2003-03-28 11:35:51.212 087 15696.52 520.31 56969.94 88888.00 2003-03-28 11:35:52.212 087 15696.00 519.69 56970.06 88888.00 2003-03-28 11:35:53.212 087 15696.26 520.31 56969.81 88888.00 2003-03-28 11:35:54.212 087 15696.39 520.06 56969.08 88888.00 2003-03-28 11:35:55.212 087 15696.26 519.94 56970.18 88888.00 2003-03-28 11:35:56.212 087 15696.26 519.57 56970.18 88888.00 2003-03-28 11:35:57.212 087 15696.78 519.32 56969.45 88888.00 2003-03-28 11:35:58.212 087 15696.13 519.44 56970.18 88888.00 2003-03-28 11:35:59.212 087 15696.91 519.94 56970.06 88888.00 2003-03-28 11:36:00.212 087 15696.26 519.81 56969.94 88888.00 2003-03-28 11:36:01.212 087 15697.04 520.43 56969.57 88888.00 2003-03-28 11:36:02.212 087 15696.39 520.06 56969.69 88888.00 2003-03-28 11:36:03.212 087 15696.78 519.94 56970.55 88888.00 2003-03-28 11:36:04.212 087 15696.65 519.81 56969.94 88888.00 2003-03-28 11:36:05.212 087 15696.26 520.43 56970.43 88888.00 2003-03-28 11:36:06.212 087 15696.78 520.19 56970.06 88888.00 2003-03-28 11:36:07.212 087 15696.26 519.94 56970.18 88888.00 2003-03-28 11:36:08.212 087 15696.78 520.43 56970.67 88888.00 2003-03-28 11:36:09.212 087 15696.65 520.56 56970.30 88888.00 2003-03-28 11:36:10.212 087 15697.04 519.44 56970.55 88888.00 2003-03-28 11:36:11.212 087 15697.04 520.31 56970.55 88888.00 2003-03-28 11:36:12.212 087 15697.17 520.43 56971.04 88888.00 2003-03-28 11:36:13.212 087 15696.39 519.94 56970.18 88888.00 2003-03-28 11:36:14.212 087 15696.65 519.94 56969.94 88888.00 2003-03-28 11:36:15.212 087 15696.26 519.94 56969.94 88888.00 2003-03-28 11:36:16.212 087 15697.04 520.56 56970.67 88888.00 2003-03-28 11:36:17.212 087 15697.56 519.94 56970.18 88888.00 2003-03-28 11:36:18.212 087 15696.65 520.31 56970.43 88888.00 2003-03-28 11:36:19.212 087 15697.82 519.57 56970.18 88888.00 2003-03-28 11:36:20.212 087 15697.04 520.68 56970.79 88888.00 2003-03-28 11:36:21.212 087 15697.17 520.93 56970.91 88888.00 2003-03-28 11:36:22.212 087 15697.04 520.19 56970.79 88888.00 2003-03-28 11:36:23.212 087 15697.30 520.19 56970.06 88888.00 2003-03-28 11:36:24.212 087 15697.04 520.93 56971.16 88888.00 2003-03-28 11:36:25.212 087 15696.91 520.19 56970.67 88888.00 2003-03-28 11:36:26.212 087 15696.52 520.31 56970.30 88888.00 2003-03-28 11:36:27.212 087 15696.52 520.81 56971.04 88888.00 2003-03-28 11:36:28.212 087 15697.30 520.68 56970.43 88888.00 2003-03-28 11:36:29.212 087 15697.17 520.43 56971.40 88888.00 2003-03-28 11:36:30.212 087 15697.30 520.06 56970.43 88888.00 2003-03-28 11:36:31.212 087 15697.17 520.31 56972.02 88888.00 2003-03-28 11:36:32.212 087 15697.17 520.56 56971.16 88888.00 2003-03-28 11:36:33.212 087 15697.69 520.31 56970.55 88888.00 2003-03-28 11:36:34.212 087 15697.95 520.31 56970.43 88888.00 2003-03-28 11:36:35.212 087 15697.82 520.43 56971.16 88888.00 2003-03-28 11:36:36.212 087 15698.21 520.81 56971.16 88888.00 2003-03-28 11:36:37.212 087 15697.69 520.93 56971.16 88888.00 2003-03-28 11:36:38.212 087 15697.95 520.31 56971.53 88888.00 2003-03-28 11:36:39.212 087 15698.21 520.31 56970.79 88888.00 2003-03-28 11:36:40.212 087 15697.30 520.56 56971.89 88888.00 2003-03-28 11:36:41.212 087 15698.34 520.19 56971.28 88888.00 2003-03-28 11:36:42.212 087 15698.47 519.81 56971.53 88888.00 2003-03-28 11:36:43.212 087 15698.08 520.19 56971.53 88888.00 2003-03-28 11:36:44.212 087 15698.08 520.56 56971.40 88888.00 2003-03-28 11:36:45.212 087 15697.95 519.69 56970.91 88888.00 2003-03-28 11:36:46.212 087 15698.73 519.81 56970.91 88888.00 2003-03-28 11:36:47.212 087 15698.21 520.31 56971.28 88888.00 2003-03-28 11:36:48.212 087 15698.47 520.68 56971.65 88888.00 2003-03-28 11:36:49.212 087 15698.21 520.43 56971.40 88888.00 2003-03-28 11:36:50.212 087 15697.82 520.56 56972.38 88888.00 2003-03-28 11:36:51.212 087 15698.34 519.57 56971.16 88888.00 2003-03-28 11:36:52.212 087 15698.08 520.19 56971.04 88888.00 2003-03-28 11:36:53.212 087 15698.08 520.06 56971.89 88888.00 2003-03-28 11:36:54.212 087 15698.60 519.94 56972.14 88888.00 2003-03-28 11:36:55.212 087 15698.21 520.31 56971.04 88888.00 2003-03-28 11:36:56.212 087 15698.60 520.19 56971.53 88888.00 2003-03-28 11:36:57.212 087 15698.99 520.56 56971.89 88888.00 2003-03-28 11:36:58.212 087 15698.21 519.57 56972.26 88888.00 2003-03-28 11:36:59.212 087 15698.73 519.94 56971.40 88888.00 2003-03-28 11:37:00.212 087 15697.82 520.68 56971.77 88888.00 2003-03-28 11:37:01.212 087 15698.34 520.06 56972.26 88888.00 2003-03-28 11:37:02.212 087 15697.82 519.94 56971.65 88888.00 2003-03-28 11:37:03.212 087 15698.73 520.19 56971.89 88888.00 2003-03-28 11:37:04.212 087 15698.86 520.43 56972.26 88888.00 2003-03-28 11:37:05.212 087 15698.47 520.43 56971.89 88888.00 2003-03-28 11:37:06.212 087 15698.60 520.19 56971.89 88888.00 2003-03-28 11:37:07.212 087 15698.99 520.19 56972.50 88888.00 2003-03-28 11:37:08.212 087 15698.86 520.56 56972.14 88888.00 2003-03-28 11:37:09.212 087 15698.73 520.19 56972.14 88888.00 2003-03-28 11:37:10.212 087 15698.86 520.56 56971.16 88888.00 2003-03-28 11:37:11.212 087 15698.99 520.31 56971.89 88888.00 2003-03-28 11:37:12.212 087 15698.99 519.94 56972.02 88888.00 2003-03-28 11:37:13.212 087 15698.73 520.31 56972.02 88888.00 2003-03-28 11:37:14.212 087 15698.73 520.68 56972.38 88888.00 2003-03-28 11:37:15.212 087 15698.73 520.43 56972.50 88888.00 2003-03-28 11:37:16.212 087 15698.47 521.18 56972.75 88888.00 2003-03-28 11:37:17.212 087 15698.73 520.68 56972.26 88888.00 2003-03-28 11:37:18.212 087 15698.86 521.05 56972.26 88888.00 2003-03-28 11:37:19.212 087 15698.99 520.93 56972.02 88888.00 2003-03-28 11:37:20.212 087 15698.47 520.93 56972.75 88888.00 2003-03-28 11:37:21.212 087 15698.60 520.31 56972.14 88888.00 2003-03-28 11:37:22.212 087 15698.21 520.68 56972.62 88888.00 2003-03-28 11:37:23.212 087 15698.34 520.43 56972.62 88888.00 2003-03-28 11:37:24.212 087 15698.34 520.43 56972.75 88888.00 2003-03-28 11:37:25.212 087 15698.47 520.81 56972.14 88888.00 2003-03-28 11:37:26.212 087 15698.47 520.56 56971.77 88888.00 2003-03-28 11:37:27.212 087 15698.73 520.68 56972.38 88888.00 2003-03-28 11:37:28.212 087 15698.21 520.43 56973.24 88888.00 2003-03-28 11:37:29.212 087 15698.86 520.93 56972.99 88888.00 2003-03-28 11:37:30.212 087 15698.21 520.81 56972.75 88888.00 2003-03-28 11:37:31.212 087 15697.95 520.81 56972.26 88888.00 2003-03-28 11:37:32.212 087 15698.08 520.93 56972.75 88888.00 2003-03-28 11:37:33.212 087 15698.47 520.81 56972.62 88888.00 2003-03-28 11:37:34.212 087 15697.95 520.68 56972.26 88888.00 2003-03-28 11:37:35.212 087 15697.82 520.31 56973.36 88888.00 2003-03-28 11:37:36.212 087 15698.08 520.81 56972.62 88888.00 2003-03-28 11:37:37.212 087 15697.95 520.81 56973.36 88888.00 2003-03-28 11:37:38.212 087 15698.21 521.55 56972.87 88888.00 2003-03-28 11:37:39.212 087 15697.82 521.42 56972.50 88888.00 2003-03-28 11:37:40.212 087 15697.95 519.94 56972.75 88888.00 2003-03-28 11:37:41.212 087 15697.56 521.05 56972.62 88888.00 2003-03-28 11:37:42.212 087 15698.34 521.18 56972.38 88888.00 2003-03-28 11:37:43.212 087 15697.56 521.42 56972.62 88888.00 2003-03-28 11:37:44.212 087 15697.17 521.18 56972.75 88888.00 2003-03-28 11:37:45.212 087 15697.17 520.56 56972.62 88888.00 2003-03-28 11:37:46.212 087 15696.65 520.56 56972.75 88888.00 2003-03-28 11:37:47.212 087 15697.30 520.56 56972.99 88888.00 2003-03-28 11:37:48.212 087 15697.95 519.81 56972.62 88888.00 2003-03-28 11:37:49.212 087 15697.04 521.30 56972.99 88888.00 2003-03-28 11:37:50.212 087 15697.43 521.30 56972.38 88888.00 2003-03-28 11:37:51.212 087 15697.69 520.68 56972.38 88888.00 2003-03-28 11:37:52.212 087 15697.17 521.05 56972.75 88888.00 2003-03-28 11:37:53.212 087 15697.30 520.43 56972.62 88888.00 2003-03-28 11:37:54.212 087 15696.65 520.93 56972.14 88888.00 2003-03-28 11:37:55.212 087 15697.30 521.80 56973.48 88888.00 2003-03-28 11:37:56.212 087 15697.30 520.68 56972.62 88888.00 2003-03-28 11:37:57.212 087 15697.43 522.04 56972.26 88888.00 2003-03-28 11:37:58.212 087 15697.17 520.81 56972.02 88888.00 2003-03-28 11:37:59.212 087 15697.30 521.05 56972.62 88888.00 2003-03-28 11:38:00.212 087 15696.78 521.30 56972.14 88888.00 2003-03-28 11:38:01.212 087 15696.52 521.67 56971.65 88888.00 2003-03-28 11:38:02.212 087 15696.52 520.31 56972.38 88888.00 2003-03-28 11:38:03.212 087 15696.91 520.68 56972.02 88888.00 2003-03-28 11:38:04.212 087 15697.17 521.05 56972.50 88888.00 2003-03-28 11:38:05.212 087 15696.39 520.68 56972.38 88888.00 2003-03-28 11:38:06.212 087 15696.78 520.93 56972.62 88888.00 2003-03-28 11:38:07.212 087 15696.39 521.18 56972.38 88888.00 2003-03-28 11:38:08.212 087 15696.78 521.30 56972.14 88888.00 2003-03-28 11:38:09.212 087 15697.04 521.30 56972.14 88888.00 2003-03-28 11:38:10.212 087 15696.65 520.93 56972.38 88888.00 2003-03-28 11:38:11.212 087 15696.65 521.42 56972.38 88888.00 2003-03-28 11:38:12.212 087 15697.56 520.93 56971.77 88888.00 2003-03-28 11:38:13.212 087 15696.91 521.42 56972.75 88888.00 2003-03-28 11:38:14.212 087 15696.52 520.68 56972.26 88888.00 2003-03-28 11:38:15.212 087 15696.78 520.31 56972.14 88888.00 2003-03-28 11:38:16.212 087 15696.78 521.30 56972.75 88888.00 2003-03-28 11:38:17.212 087 15697.43 521.42 56972.26 88888.00 2003-03-28 11:38:18.212 087 15696.78 521.67 56972.50 88888.00 2003-03-28 11:38:19.212 087 15696.52 521.18 56971.77 88888.00 2003-03-28 11:38:20.212 087 15696.78 521.55 56972.14 88888.00 2003-03-28 11:38:21.212 087 15697.04 521.55 56972.14 88888.00 2003-03-28 11:38:22.212 087 15697.04 521.55 56972.26 88888.00 2003-03-28 11:38:23.212 087 15696.91 521.30 56972.14 88888.00 2003-03-28 11:38:24.212 087 15697.43 521.67 56972.14 88888.00 2003-03-28 11:38:25.212 087 15696.91 521.05 56972.38 88888.00 2003-03-28 11:38:26.212 087 15697.69 520.68 56971.89 88888.00 2003-03-28 11:38:27.212 087 15697.30 521.42 56972.14 88888.00 2003-03-28 11:38:28.212 087 15697.69 521.42 56972.14 88888.00 2003-03-28 11:38:29.212 087 15697.69 520.81 56972.02 88888.00 2003-03-28 11:38:30.212 087 15697.17 521.05 56972.14 88888.00 2003-03-28 11:38:31.212 087 15697.95 521.18 56971.77 88888.00 2003-03-28 11:38:32.212 087 15697.43 521.92 56972.14 88888.00 2003-03-28 11:38:33.212 087 15697.69 521.05 56971.77 88888.00 2003-03-28 11:38:34.212 087 15697.43 521.05 56972.26 88888.00 2003-03-28 11:38:35.212 087 15697.82 521.18 56972.38 88888.00 2003-03-28 11:38:36.212 087 15697.43 521.05 56972.02 88888.00 2003-03-28 11:38:37.212 087 15697.82 521.18 56971.16 88888.00 2003-03-28 11:38:38.212 087 15698.34 521.30 56971.28 88888.00 2003-03-28 11:38:39.212 087 15697.95 521.55 56972.02 88888.00 2003-03-28 11:38:40.212 087 15697.82 521.05 56972.02 88888.00 2003-03-28 11:38:41.212 087 15698.60 520.81 56971.89 88888.00 2003-03-28 11:38:42.212 087 15697.82 521.05 56971.65 88888.00 2003-03-28 11:38:43.212 087 15698.08 521.18 56972.14 88888.00 2003-03-28 11:38:44.212 087 15698.08 520.93 56972.87 88888.00 2003-03-28 11:38:45.212 087 15698.73 520.93 56972.14 88888.00 2003-03-28 11:38:46.212 087 15698.34 520.81 56972.26 88888.00 2003-03-28 11:38:47.212 087 15697.69 521.30 56972.26 88888.00 2003-03-28 11:38:48.212 087 15698.08 520.68 56972.02 88888.00 2003-03-28 11:38:49.212 087 15698.21 520.81 56972.02 88888.00 2003-03-28 11:38:50.212 087 15698.47 521.18 56972.14 88888.00 2003-03-28 11:38:51.212 087 15697.69 521.05 56972.38 88888.00 2003-03-28 11:38:52.212 087 15698.34 521.18 56972.50 88888.00 2003-03-28 11:38:53.212 087 15697.82 521.30 56972.38 88888.00 2003-03-28 11:38:54.212 087 15697.56 521.55 56972.38 88888.00 2003-03-28 11:38:55.212 087 15698.73 520.68 56971.28 88888.00 2003-03-28 11:38:56.212 087 15697.56 521.30 56972.02 88888.00 2003-03-28 11:38:57.212 087 15698.60 520.68 56972.38 88888.00 2003-03-28 11:38:58.212 087 15697.82 521.05 56971.53 88888.00 2003-03-28 11:38:59.212 087 15698.08 520.81 56972.02 88888.00 2003-03-28 11:39:00.212 087 15698.47 520.93 56971.28 88888.00 2003-03-28 11:39:01.212 087 15697.95 520.68 56971.89 88888.00 2003-03-28 11:39:02.212 087 15697.82 520.68 56972.02 88888.00 2003-03-28 11:39:03.212 087 15698.99 520.93 56971.53 88888.00 2003-03-28 11:39:04.212 087 15698.47 520.43 56971.89 88888.00 2003-03-28 11:39:05.212 087 15698.47 521.30 56972.26 88888.00 2003-03-28 11:39:06.212 087 15698.60 520.56 56972.02 88888.00 2003-03-28 11:39:07.212 087 15698.21 521.18 56971.77 88888.00 2003-03-28 11:39:08.212 087 15697.95 520.81 56971.65 88888.00 2003-03-28 11:39:09.212 087 15698.86 520.19 56972.14 88888.00 2003-03-28 11:39:10.212 087 15698.60 520.68 56971.77 88888.00 2003-03-28 11:39:11.212 087 15698.34 520.68 56971.89 88888.00 2003-03-28 11:39:12.212 087 15698.21 520.68 56971.77 88888.00 2003-03-28 11:39:13.212 087 15697.82 520.06 56972.14 88888.00 2003-03-28 11:39:14.212 087 15698.34 519.94 56972.87 88888.00 2003-03-28 11:39:15.212 087 15698.21 520.68 56972.50 88888.00 2003-03-28 11:39:16.212 087 15698.86 520.68 56972.38 88888.00 2003-03-28 11:39:17.212 087 15698.73 520.19 56971.53 88888.00 2003-03-28 11:39:18.212 087 15697.95 520.81 56971.65 88888.00 2003-03-28 11:39:19.212 087 15698.34 520.56 56972.87 88888.00 2003-03-28 11:39:20.212 087 15698.47 520.56 56972.26 88888.00 2003-03-28 11:39:21.212 087 15698.60 520.31 56971.77 88888.00 2003-03-28 11:39:22.212 087 15698.34 520.56 56971.89 88888.00 2003-03-28 11:39:23.212 087 15698.47 519.32 56972.02 88888.00 2003-03-28 11:39:24.212 087 15698.34 520.68 56971.89 88888.00 2003-03-28 11:39:25.212 087 15698.60 520.19 56972.38 88888.00 2003-03-28 11:39:26.212 087 15698.08 520.56 56972.14 88888.00 2003-03-28 11:39:27.212 087 15697.82 519.94 56972.14 88888.00 2003-03-28 11:39:28.212 087 15698.08 520.19 56971.28 88888.00 2003-03-28 11:39:29.212 087 15698.34 520.43 56971.16 88888.00 2003-03-28 11:39:30.212 087 15698.08 519.94 56972.02 88888.00 2003-03-28 11:39:31.212 087 15698.08 520.81 56972.38 88888.00 2003-03-28 11:39:32.212 087 15698.47 519.94 56971.89 88888.00 2003-03-28 11:39:33.212 087 15698.08 519.81 56971.77 88888.00 2003-03-28 11:39:34.212 087 15697.69 520.43 56971.89 88888.00 2003-03-28 11:39:35.212 087 15698.08 520.43 56971.77 88888.00 2003-03-28 11:39:36.212 087 15697.95 520.19 56971.65 88888.00 2003-03-28 11:39:37.212 087 15698.08 520.68 56972.14 88888.00 2003-03-28 11:39:38.212 087 15697.82 519.69 56972.26 88888.00 2003-03-28 11:39:39.212 087 15698.08 520.68 56972.14 88888.00 2003-03-28 11:39:40.212 087 15698.34 520.68 56971.89 88888.00 2003-03-28 11:39:41.212 087 15697.69 519.81 56971.77 88888.00 2003-03-28 11:39:42.212 087 15698.60 520.19 56972.87 88888.00 2003-03-28 11:39:43.212 087 15697.43 520.43 56972.38 88888.00 2003-03-28 11:39:44.212 087 15698.73 520.31 56972.14 88888.00 2003-03-28 11:39:45.212 087 15697.95 520.56 56972.02 88888.00 2003-03-28 11:39:46.212 087 15698.86 519.81 56971.65 88888.00 2003-03-28 11:39:47.212 087 15698.34 519.94 56971.77 88888.00 2003-03-28 11:39:48.212 087 15697.69 520.93 56972.02 88888.00 2003-03-28 11:39:49.212 087 15697.82 521.05 56972.50 88888.00 2003-03-28 11:39:50.212 087 15698.60 520.81 56972.38 88888.00 2003-03-28 11:39:51.212 087 15697.56 520.56 56971.89 88888.00 2003-03-28 11:39:52.212 087 15697.95 520.06 56971.40 88888.00 2003-03-28 11:39:53.212 087 15698.08 520.43 56972.38 88888.00 2003-03-28 11:39:54.212 087 15697.95 520.56 56972.02 88888.00 2003-03-28 11:39:55.212 087 15697.82 520.31 56972.50 88888.00 2003-03-28 11:39:56.212 087 15697.82 520.06 56972.14 88888.00 2003-03-28 11:39:57.212 087 15698.21 520.68 56972.26 88888.00 2003-03-28 11:39:58.212 087 15697.82 520.19 56971.89 88888.00 2003-03-28 11:39:59.212 087 15698.73 520.68 56972.14 88888.00 2003-03-28 11:40:00.212 087 15697.95 520.68 56972.14 88888.00 2003-03-28 11:40:01.212 087 15698.60 521.42 56972.87 88888.00 2003-03-28 11:40:02.212 087 15698.73 520.68 56972.87 88888.00 2003-03-28 11:40:03.212 087 15698.21 519.94 56972.50 88888.00 2003-03-28 11:40:04.212 087 15698.08 521.55 56972.26 88888.00 2003-03-28 11:40:05.212 087 15698.73 520.43 56972.26 88888.00 2003-03-28 11:40:06.212 087 15699.12 521.05 56972.75 88888.00 2003-03-28 11:40:07.212 087 15698.73 521.05 56972.50 88888.00 2003-03-28 11:40:08.212 087 15698.21 520.43 56971.89 88888.00 2003-03-28 11:40:09.212 087 15698.08 521.05 56972.26 88888.00 2003-03-28 11:40:10.212 087 15699.12 520.31 56972.38 88888.00 2003-03-28 11:40:11.212 087 15699.12 520.56 56972.38 88888.00 2003-03-28 11:40:12.212 087 15698.99 520.93 56972.38 88888.00 2003-03-28 11:40:13.212 087 15698.47 521.18 56972.62 88888.00 2003-03-28 11:40:14.212 087 15699.25 520.68 56972.26 88888.00 2003-03-28 11:40:15.212 087 15699.51 520.93 56972.87 88888.00 2003-03-28 11:40:16.212 087 15699.25 521.05 56972.50 88888.00 2003-03-28 11:40:17.212 087 15698.60 520.43 56972.26 88888.00 2003-03-28 11:40:18.212 087 15699.25 520.68 56972.62 88888.00 2003-03-28 11:40:19.212 087 15698.73 520.68 56972.38 88888.00 2003-03-28 11:40:20.212 087 15700.16 520.68 56972.38 88888.00 2003-03-28 11:40:21.212 087 15699.90 520.68 56972.14 88888.00 2003-03-28 11:40:22.212 087 15699.77 520.68 56972.62 88888.00 2003-03-28 11:40:23.212 087 15699.38 520.19 56971.89 88888.00 2003-03-28 11:40:24.212 087 15699.25 520.19 56972.62 88888.00 2003-03-28 11:40:25.212 087 15699.90 519.69 56972.50 88888.00 2003-03-28 11:40:26.212 087 15699.51 520.43 56972.62 88888.00 2003-03-28 11:40:27.212 087 15700.29 520.56 56972.38 88888.00 2003-03-28 11:40:28.212 087 15699.90 520.56 56972.50 88888.00 2003-03-28 11:40:29.212 087 15700.55 519.69 56972.87 88888.00 2003-03-28 11:40:30.212 087 15699.90 519.57 56972.38 88888.00 2003-03-28 11:40:31.212 087 15700.03 520.56 56972.38 88888.00 2003-03-28 11:40:32.212 087 15699.51 520.19 56973.24 88888.00 2003-03-28 11:40:33.212 087 15699.90 520.56 56972.26 88888.00 2003-03-28 11:40:34.212 087 15700.03 519.94 56972.87 88888.00 2003-03-28 11:40:35.212 087 15699.77 520.19 56972.38 88888.00 2003-03-28 11:40:36.212 087 15700.55 519.81 56972.38 88888.00 2003-03-28 11:40:37.212 087 15700.42 520.06 56972.99 88888.00 2003-03-28 11:40:38.212 087 15700.16 520.06 56973.36 88888.00 2003-03-28 11:40:39.212 087 15700.55 520.43 56973.36 88888.00 2003-03-28 11:40:40.212 087 15700.29 519.94 56972.99 88888.00 2003-03-28 11:40:41.212 087 15700.55 519.69 56972.75 88888.00 2003-03-28 11:40:42.212 087 15699.51 519.69 56972.38 88888.00 2003-03-28 11:40:43.212 087 15700.68 519.57 56972.75 88888.00 2003-03-28 11:40:44.212 087 15700.42 519.32 56972.87 88888.00 2003-03-28 11:40:45.212 087 15700.81 519.44 56972.87 88888.00 2003-03-28 11:40:46.212 087 15700.81 519.32 56972.14 88888.00 2003-03-28 11:40:47.212 087 15700.68 519.81 56972.99 88888.00 2003-03-28 11:40:48.212 087 15700.29 519.32 56972.50 88888.00 2003-03-28 11:40:49.212 087 15701.07 519.69 56972.87 88888.00 2003-03-28 11:40:50.212 087 15700.81 519.94 56972.62 88888.00 2003-03-28 11:40:51.212 087 15700.81 519.44 56972.50 88888.00 2003-03-28 11:40:52.212 087 15700.42 519.57 56972.75 88888.00 2003-03-28 11:40:53.212 087 15700.94 519.94 56972.87 88888.00 2003-03-28 11:40:54.212 087 15700.42 519.44 56973.48 88888.00 2003-03-28 11:40:55.212 087 15700.03 518.82 56972.87 88888.00 2003-03-28 11:40:56.212 087 15700.68 519.57 56973.11 88888.00 2003-03-28 11:40:57.212 087 15700.68 519.32 56973.24 88888.00 2003-03-28 11:40:58.212 087 15699.90 519.44 56972.87 88888.00 2003-03-28 11:40:59.212 087 15700.55 519.32 56973.61 88888.00 2003-03-28 11:41:00.212 087 15699.90 518.95 56972.87 88888.00 2003-03-28 11:41:01.212 087 15700.42 518.95 56973.48 88888.00 2003-03-28 11:41:02.212 087 15700.42 519.81 56973.73 88888.00 2003-03-28 11:41:03.212 087 15700.81 519.81 56973.61 88888.00 2003-03-28 11:41:04.212 087 15701.07 519.44 56973.61 88888.00 2003-03-28 11:41:05.212 087 15700.55 519.32 56973.48 88888.00 2003-03-28 11:41:06.212 087 15700.55 519.07 56973.48 88888.00 2003-03-28 11:41:07.212 087 15700.16 519.94 56973.36 88888.00 2003-03-28 11:41:08.212 087 15700.29 520.06 56973.61 88888.00 2003-03-28 11:41:09.212 087 15700.55 519.57 56973.11 88888.00 2003-03-28 11:41:10.212 087 15701.20 519.94 56973.97 88888.00 2003-03-28 11:41:11.212 087 15700.29 519.94 56973.61 88888.00 2003-03-28 11:41:12.212 087 15700.81 520.06 56972.99 88888.00 2003-03-28 11:41:13.212 087 15700.68 520.06 56974.58 88888.00 2003-03-28 11:41:14.212 087 15700.68 519.57 56973.24 88888.00 2003-03-28 11:41:15.212 087 15700.42 519.81 56973.24 88888.00 2003-03-28 11:41:16.212 087 15700.29 519.69 56973.61 88888.00 2003-03-28 11:41:17.212 087 15700.42 519.32 56973.61 88888.00 2003-03-28 11:41:18.212 087 15700.29 519.94 56973.97 88888.00 2003-03-28 11:41:19.212 087 15700.16 519.81 56973.73 88888.00 2003-03-28 11:41:20.212 087 15700.03 519.69 56973.61 88888.00 2003-03-28 11:41:21.212 087 15699.64 519.94 56972.99 88888.00 2003-03-28 11:41:22.212 087 15700.55 519.69 56973.24 88888.00 2003-03-28 11:41:23.212 087 15700.16 519.69 56973.73 88888.00 2003-03-28 11:41:24.212 087 15700.16 519.44 56973.48 88888.00 2003-03-28 11:41:25.212 087 15700.16 520.19 56973.11 88888.00 2003-03-28 11:41:26.212 087 15700.29 520.06 56973.97 88888.00 2003-03-28 11:41:27.212 087 15701.07 519.81 56973.36 88888.00 2003-03-28 11:41:28.212 087 15700.68 520.19 56973.61 88888.00 2003-03-28 11:41:29.212 087 15701.46 519.94 56973.36 88888.00 2003-03-28 11:41:30.212 087 15700.03 519.57 56973.36 88888.00 2003-03-28 11:41:31.212 087 15700.29 519.44 56973.61 88888.00 2003-03-28 11:41:32.212 087 15701.20 519.69 56972.99 88888.00 2003-03-28 11:41:33.212 087 15700.68 519.32 56973.61 88888.00 2003-03-28 11:41:34.212 087 15700.94 519.69 56973.48 88888.00 2003-03-28 11:41:35.212 087 15700.42 519.57 56973.85 88888.00 2003-03-28 11:41:36.212 087 15700.94 519.57 56973.85 88888.00 2003-03-28 11:41:37.212 087 15701.20 520.31 56974.09 88888.00 2003-03-28 11:41:38.212 087 15701.20 519.57 56973.73 88888.00 2003-03-28 11:41:39.212 087 15701.84 519.81 56973.11 88888.00 2003-03-28 11:41:40.212 087 15700.68 519.44 56973.24 88888.00 2003-03-28 11:41:41.212 087 15700.94 519.07 56973.36 88888.00 2003-03-28 11:41:42.212 087 15700.68 519.44 56973.36 88888.00 2003-03-28 11:41:43.212 087 15700.68 519.69 56973.85 88888.00 2003-03-28 11:41:44.212 087 15701.07 519.57 56973.11 88888.00 2003-03-28 11:41:45.212 087 15701.33 519.57 56973.73 88888.00 2003-03-28 11:41:46.212 087 15701.20 519.44 56974.09 88888.00 2003-03-28 11:41:47.212 087 15700.81 519.57 56973.73 88888.00 2003-03-28 11:41:48.212 087 15701.46 519.20 56973.73 88888.00 2003-03-28 11:41:49.212 087 15700.81 519.69 56974.09 88888.00 2003-03-28 11:41:50.212 087 15701.46 519.44 56973.61 88888.00 2003-03-28 11:41:51.212 087 15700.94 519.69 56974.09 88888.00 2003-03-28 11:41:52.212 087 15701.33 519.32 56973.97 88888.00 2003-03-28 11:41:53.212 087 15701.07 519.07 56973.61 88888.00 2003-03-28 11:41:54.212 087 15701.07 518.95 56973.61 88888.00 2003-03-28 11:41:55.212 087 15701.07 518.70 56973.61 88888.00 2003-03-28 11:41:56.212 087 15700.81 519.20 56974.09 88888.00 2003-03-28 11:41:57.212 087 15700.81 518.45 56973.61 88888.00 2003-03-28 11:41:58.212 087 15701.46 519.20 56974.58 88888.00 2003-03-28 11:41:59.212 087 15701.33 519.07 56974.21 88888.00 2003-03-28 11:42:00.212 087 15701.33 519.20 56973.85 88888.00 2003-03-28 11:42:01.212 087 15701.58 519.32 56974.21 88888.00 2003-03-28 11:42:02.212 087 15700.94 519.07 56973.85 88888.00 2003-03-28 11:42:03.212 087 15701.58 518.82 56974.21 88888.00 2003-03-28 11:42:04.212 087 15701.58 519.20 56973.97 88888.00 2003-03-28 11:42:05.212 087 15701.20 518.70 56973.97 88888.00 2003-03-28 11:42:06.212 087 15701.20 518.95 56974.34 88888.00 2003-03-28 11:42:07.212 087 15700.94 518.82 56973.73 88888.00 2003-03-28 11:42:08.212 087 15701.84 518.58 56973.73 88888.00 2003-03-28 11:42:09.212 087 15701.33 518.95 56974.34 88888.00 2003-03-28 11:42:10.212 087 15700.94 518.33 56974.21 88888.00 2003-03-28 11:42:11.212 087 15700.94 518.33 56974.09 88888.00 2003-03-28 11:42:12.212 087 15700.94 518.95 56974.58 88888.00 2003-03-28 11:42:13.212 087 15700.68 518.08 56974.21 88888.00 2003-03-28 11:42:14.212 087 15701.20 518.82 56974.21 88888.00 2003-03-28 11:42:15.212 087 15700.68 519.07 56974.09 88888.00 2003-03-28 11:42:16.212 087 15700.81 518.82 56973.85 88888.00 2003-03-28 11:42:17.212 087 15700.55 518.33 56974.09 88888.00 2003-03-28 11:42:18.212 087 15700.68 518.33 56973.61 88888.00 2003-03-28 11:42:19.212 087 15700.42 518.70 56974.21 88888.00 2003-03-28 11:42:20.212 087 15700.94 518.95 56974.09 88888.00 2003-03-28 11:42:21.212 087 15700.81 518.70 56974.58 88888.00 2003-03-28 11:42:22.212 087 15701.33 518.58 56974.34 88888.00 2003-03-28 11:42:23.212 087 15700.94 518.95 56974.34 88888.00 2003-03-28 11:42:24.212 087 15700.94 518.33 56974.21 88888.00 2003-03-28 11:42:25.212 087 15700.81 518.95 56973.61 88888.00 2003-03-28 11:42:26.212 087 15700.81 518.95 56974.58 88888.00 2003-03-28 11:42:27.212 087 15700.16 519.20 56973.97 88888.00 2003-03-28 11:42:28.212 087 15700.42 518.95 56974.58 88888.00 2003-03-28 11:42:29.212 087 15700.16 519.44 56974.21 88888.00 2003-03-28 11:42:30.212 087 15699.38 519.07 56974.46 88888.00 2003-03-28 11:42:31.212 087 15699.90 518.58 56974.95 88888.00 2003-03-28 11:42:32.212 087 15699.90 518.95 56974.58 88888.00 2003-03-28 11:42:33.212 087 15700.03 518.20 56974.58 88888.00 2003-03-28 11:42:34.212 087 15700.29 518.95 56973.97 88888.00 2003-03-28 11:42:35.212 087 15700.68 518.45 56974.34 88888.00 2003-03-28 11:42:36.212 087 15700.42 518.70 56973.85 88888.00 2003-03-28 11:42:37.212 087 15699.90 519.07 56974.58 88888.00 2003-03-28 11:42:38.212 087 15700.03 518.70 56974.09 88888.00 2003-03-28 11:42:39.212 087 15699.77 518.58 56973.85 88888.00 2003-03-28 11:42:40.212 087 15699.12 518.95 56974.58 88888.00 2003-03-28 11:42:41.212 087 15700.16 519.44 56973.85 88888.00 2003-03-28 11:42:42.212 087 15699.25 518.82 56973.85 88888.00 2003-03-28 11:42:43.212 087 15700.16 519.32 56974.70 88888.00 2003-03-28 11:42:44.212 087 15699.64 518.95 56974.21 88888.00 2003-03-28 11:42:45.212 087 15699.90 518.58 56974.46 88888.00 2003-03-28 11:42:46.212 087 15699.90 518.95 56975.20 88888.00 2003-03-28 11:42:47.212 087 15699.77 519.32 56974.34 88888.00 2003-03-28 11:42:48.212 087 15698.99 519.32 56973.97 88888.00 2003-03-28 11:42:49.212 087 15700.16 518.45 56974.34 88888.00 2003-03-28 11:42:50.212 087 15699.90 518.95 56974.34 88888.00 2003-03-28 11:42:51.212 087 15699.64 518.45 56974.09 88888.00 2003-03-28 11:42:52.212 087 15700.42 518.45 56974.58 88888.00 2003-03-28 11:42:53.212 087 15699.90 519.20 56974.21 88888.00 2003-03-28 11:42:54.212 087 15698.73 519.32 56973.97 88888.00 2003-03-28 11:42:55.212 087 15700.16 519.44 56973.97 88888.00 2003-03-28 11:42:56.212 087 15699.90 518.95 56974.58 88888.00 2003-03-28 11:42:57.212 087 15699.64 518.33 56973.97 88888.00 2003-03-28 11:42:58.212 087 15699.64 519.32 56974.46 88888.00 2003-03-28 11:42:59.212 087 15700.03 518.82 56973.61 88888.00 2003-03-28 11:43:00.212 087 15699.64 518.20 56974.09 88888.00 2003-03-28 11:43:01.212 087 15700.55 518.82 56974.46 88888.00 2003-03-28 11:43:02.212 087 15699.38 519.20 56974.70 88888.00 2003-03-28 11:43:03.212 087 15700.29 519.20 56974.34 88888.00 2003-03-28 11:43:04.212 087 15700.03 518.33 56974.21 88888.00 2003-03-28 11:43:05.212 087 15700.42 518.58 56974.21 88888.00 2003-03-28 11:43:06.212 087 15699.38 518.58 56973.97 88888.00 2003-03-28 11:43:07.212 087 15699.77 517.96 56973.97 88888.00 2003-03-28 11:43:08.212 087 15699.90 518.58 56973.73 88888.00 2003-03-28 11:43:09.212 087 15699.38 518.70 56974.34 88888.00 2003-03-28 11:43:10.212 087 15699.77 518.20 56974.58 88888.00 2003-03-28 11:43:11.212 087 15699.90 518.58 56974.46 88888.00 2003-03-28 11:43:12.212 087 15699.12 518.45 56973.85 88888.00 2003-03-28 11:43:13.212 087 15699.38 519.07 56973.97 88888.00 2003-03-28 11:43:14.212 087 15699.51 518.08 56974.21 88888.00 2003-03-28 11:43:15.212 087 15700.16 518.58 56974.46 88888.00 2003-03-28 11:43:16.212 087 15699.77 518.45 56973.48 88888.00 2003-03-28 11:43:17.212 087 15699.77 518.45 56973.97 88888.00 2003-03-28 11:43:18.212 087 15699.51 518.82 56974.09 88888.00 2003-03-28 11:43:19.212 087 15700.55 518.70 56973.97 88888.00 2003-03-28 11:43:20.212 087 15700.03 518.45 56973.97 88888.00 2003-03-28 11:43:21.212 087 15699.64 518.45 56974.34 88888.00 2003-03-28 11:43:22.212 087 15700.29 518.08 56974.46 88888.00 2003-03-28 11:43:23.212 087 15700.55 518.08 56973.97 88888.00 2003-03-28 11:43:24.212 087 15699.64 518.70 56973.85 88888.00 2003-03-28 11:43:25.212 087 15700.42 517.96 56973.85 88888.00 2003-03-28 11:43:26.212 087 15699.77 517.71 56973.85 88888.00 2003-03-28 11:43:27.212 087 15699.51 517.83 56973.85 88888.00 2003-03-28 11:43:28.212 087 15699.51 518.33 56973.97 88888.00 2003-03-28 11:43:29.212 087 15699.38 518.58 56973.97 88888.00 2003-03-28 11:43:30.212 087 15700.03 518.20 56973.36 88888.00 2003-03-28 11:43:31.212 087 15699.12 518.08 56973.48 88888.00 2003-03-28 11:43:32.212 087 15699.38 518.58 56973.61 88888.00 2003-03-28 11:43:33.212 087 15699.38 518.33 56973.36 88888.00 2003-03-28 11:43:34.212 087 15699.64 518.08 56973.48 88888.00 2003-03-28 11:43:35.212 087 15699.51 518.45 56973.73 88888.00 2003-03-28 11:43:36.212 087 15699.64 517.83 56973.11 88888.00 2003-03-28 11:43:37.212 087 15699.25 518.70 56973.97 88888.00 2003-03-28 11:43:38.212 087 15699.12 518.20 56973.48 88888.00 2003-03-28 11:43:39.212 087 15698.99 518.33 56972.99 88888.00 2003-03-28 11:43:40.212 087 15698.73 518.20 56973.36 88888.00 2003-03-28 11:43:41.212 087 15698.73 517.96 56973.24 88888.00 2003-03-28 11:43:42.212 087 15699.25 518.20 56973.24 88888.00 2003-03-28 11:43:43.212 087 15699.64 518.82 56972.99 88888.00 2003-03-28 11:43:44.212 087 15699.77 518.08 56973.48 88888.00 2003-03-28 11:43:45.212 087 15698.99 518.58 56973.48 88888.00 2003-03-28 11:43:46.212 087 15698.99 518.33 56973.61 88888.00 2003-03-28 11:43:47.212 087 15699.12 518.95 56973.48 88888.00 2003-03-28 11:43:48.212 087 15698.86 518.70 56973.61 88888.00 2003-03-28 11:43:49.212 087 15699.38 518.70 56973.11 88888.00 2003-03-28 11:43:50.212 087 15699.64 518.82 56973.11 88888.00 2003-03-28 11:43:51.212 087 15698.73 518.70 56973.36 88888.00 2003-03-28 11:43:52.212 087 15699.51 517.96 56973.61 88888.00 2003-03-28 11:43:53.212 087 15698.47 518.33 56973.36 88888.00 2003-03-28 11:43:54.212 087 15699.51 518.58 56972.99 88888.00 2003-03-28 11:43:55.212 087 15698.47 518.45 56972.99 88888.00 2003-03-28 11:43:56.212 087 15698.73 518.08 56972.38 88888.00 2003-03-28 11:43:57.212 087 15698.60 518.70 56973.11 88888.00 2003-03-28 11:43:58.212 087 15698.73 518.45 56973.11 88888.00 2003-03-28 11:43:59.212 087 15699.12 518.33 56973.36 88888.00 2003-03-28 11:44:00.212 087 15700.03 518.95 56972.75 88888.00 2003-03-28 11:44:01.212 087 15699.38 518.70 56972.99 88888.00 2003-03-28 11:44:02.212 087 15699.51 518.45 56973.36 88888.00 2003-03-28 11:44:03.212 087 15699.38 519.07 56972.87 88888.00 2003-03-28 11:44:04.212 087 15698.86 517.83 56972.99 88888.00 2003-03-28 11:44:05.212 087 15699.77 518.45 56972.87 88888.00 2003-03-28 11:44:06.212 087 15698.99 518.08 56972.50 88888.00 2003-03-28 11:44:07.212 087 15699.12 518.82 56973.11 88888.00 2003-03-28 11:44:08.212 087 15699.51 517.83 56972.75 88888.00 2003-03-28 11:44:09.212 087 15699.90 518.45 56972.14 88888.00 2003-03-28 11:44:10.212 087 15700.03 517.83 56973.36 88888.00 2003-03-28 11:44:11.212 087 15699.51 519.07 56972.75 88888.00 2003-03-28 11:44:12.212 087 15699.12 518.95 56972.14 88888.00 2003-03-28 11:44:13.212 087 15699.12 518.82 56972.75 88888.00 2003-03-28 11:44:14.212 087 15698.86 517.96 56973.11 88888.00 2003-03-28 11:44:15.212 087 15699.12 518.70 56972.02 88888.00 2003-03-28 11:44:16.212 087 15699.12 518.70 56972.87 88888.00 2003-03-28 11:44:17.212 087 15698.86 518.20 56973.48 88888.00 2003-03-28 11:44:18.212 087 15699.38 518.82 56972.99 88888.00 2003-03-28 11:44:19.212 087 15699.51 518.08 56973.11 88888.00 2003-03-28 11:44:20.212 087 15699.25 518.82 56972.87 88888.00 2003-03-28 11:44:21.212 087 15699.25 518.70 56973.36 88888.00 2003-03-28 11:44:22.212 087 15699.77 518.58 56972.87 88888.00 2003-03-28 11:44:23.212 087 15699.90 518.45 56973.73 88888.00 2003-03-28 11:44:24.212 087 15699.38 518.82 56972.75 88888.00 2003-03-28 11:44:25.212 087 15699.77 518.82 56972.62 88888.00 2003-03-28 11:44:26.212 087 15700.03 519.20 56972.99 88888.00 2003-03-28 11:44:27.212 087 15699.38 518.33 56973.85 88888.00 2003-03-28 11:44:28.212 087 15700.68 518.58 56973.24 88888.00 2003-03-28 11:44:29.212 087 15699.77 518.95 56973.11 88888.00 2003-03-28 11:44:30.212 087 15700.81 519.07 56972.50 88888.00 2003-03-28 11:44:31.212 087 15700.16 518.33 56973.24 88888.00 2003-03-28 11:44:32.212 087 15700.29 518.95 56973.24 88888.00 2003-03-28 11:44:33.212 087 15700.03 518.82 56973.36 88888.00 2003-03-28 11:44:34.212 087 15700.03 518.45 56972.99 88888.00 2003-03-28 11:44:35.212 087 15700.03 518.45 56972.87 88888.00 2003-03-28 11:44:36.212 087 15700.03 518.45 56973.48 88888.00 2003-03-28 11:44:37.212 087 15700.42 519.07 56972.99 88888.00 2003-03-28 11:44:38.212 087 15701.33 518.58 56973.36 88888.00 2003-03-28 11:44:39.212 087 15699.90 518.58 56973.61 88888.00 2003-03-28 11:44:40.212 087 15701.07 518.20 56972.62 88888.00 2003-03-28 11:44:41.212 087 15701.07 518.82 56972.62 88888.00 2003-03-28 11:44:42.212 087 15700.55 518.45 56973.24 88888.00 2003-03-28 11:44:43.212 087 15700.81 518.45 56973.11 88888.00 2003-03-28 11:44:44.212 087 15700.16 518.45 56973.36 88888.00 2003-03-28 11:44:45.212 087 15701.20 518.95 56973.85 88888.00 2003-03-28 11:44:46.212 087 15700.42 517.83 56972.75 88888.00 2003-03-28 11:44:47.212 087 15700.68 518.20 56972.87 88888.00 2003-03-28 11:44:48.212 087 15700.68 517.59 56973.73 88888.00 2003-03-28 11:44:49.212 087 15700.68 518.58 56973.11 88888.00 2003-03-28 11:44:50.212 087 15701.58 518.33 56973.11 88888.00 2003-03-28 11:44:51.212 087 15700.55 518.08 56973.36 88888.00 2003-03-28 11:44:52.212 087 15701.33 517.83 56973.61 88888.00 2003-03-28 11:44:53.212 087 15701.07 518.33 56973.61 88888.00 2003-03-28 11:44:54.212 087 15700.68 517.59 56972.99 88888.00 2003-03-28 11:44:55.212 087 15700.42 517.46 56973.48 88888.00 2003-03-28 11:44:56.212 087 15700.42 517.83 56973.85 88888.00 2003-03-28 11:44:57.212 087 15699.77 517.96 56973.85 88888.00 2003-03-28 11:44:58.212 087 15699.77 517.96 56972.99 88888.00 2003-03-28 11:44:59.212 087 15699.90 518.20 56973.48 88888.00 2003-03-28 11:45:00.212 087 15700.03 518.45 56973.61 88888.00 2003-03-28 11:45:01.212 087 15699.64 518.08 56973.36 88888.00 2003-03-28 11:45:02.212 087 15700.16 517.59 56972.87 88888.00 2003-03-28 11:45:03.212 087 15699.64 518.33 56973.24 88888.00 2003-03-28 11:45:04.212 087 15699.64 517.96 56973.61 88888.00 2003-03-28 11:45:05.212 087 15699.77 517.46 56972.87 88888.00 2003-03-28 11:45:06.212 087 15699.51 518.33 56972.87 88888.00 2003-03-28 11:45:07.212 087 15699.64 518.20 56972.99 88888.00 2003-03-28 11:45:08.212 087 15699.38 517.71 56972.99 88888.00 2003-03-28 11:45:09.212 087 15700.03 517.96 56973.61 88888.00 2003-03-28 11:45:10.212 087 15699.38 518.08 56972.87 88888.00 2003-03-28 11:45:11.212 087 15699.64 518.20 56973.24 88888.00 2003-03-28 11:45:12.212 087 15698.99 517.34 56972.75 88888.00 2003-03-28 11:45:13.212 087 15698.86 518.20 56973.36 88888.00 2003-03-28 11:45:14.212 087 15699.25 517.71 56973.48 88888.00 2003-03-28 11:45:15.212 087 15698.34 518.33 56972.62 88888.00 2003-03-28 11:45:16.212 087 15698.86 518.20 56972.62 88888.00 2003-03-28 11:45:17.212 087 15698.21 517.71 56973.36 88888.00 2003-03-28 11:45:18.212 087 15698.34 518.33 56972.62 88888.00 2003-03-28 11:45:19.212 087 15698.86 518.20 56972.87 88888.00 2003-03-28 11:45:20.212 087 15698.34 518.45 56973.36 88888.00 2003-03-28 11:45:21.212 087 15698.34 517.96 56972.99 88888.00 2003-03-28 11:45:22.212 087 15698.08 518.45 56972.75 88888.00 2003-03-28 11:45:23.212 087 15698.08 518.45 56972.75 88888.00 2003-03-28 11:45:24.212 087 15698.60 518.58 56973.24 88888.00 2003-03-28 11:45:25.212 087 15698.08 518.70 56973.36 88888.00 2003-03-28 11:45:26.212 087 15697.82 518.20 56972.62 88888.00 2003-03-28 11:45:27.212 087 15697.95 518.33 56972.38 88888.00 2003-03-28 11:45:28.212 087 15697.95 518.08 56973.48 88888.00 2003-03-28 11:45:29.212 087 15697.69 519.20 56972.75 88888.00 2003-03-28 11:45:30.212 087 15698.47 518.70 56972.62 88888.00 2003-03-28 11:45:31.212 087 15697.56 518.20 56971.89 88888.00 2003-03-28 11:45:32.212 087 15697.43 518.33 56972.62 88888.00 2003-03-28 11:45:33.212 087 15697.69 518.95 56972.75 88888.00 2003-03-28 11:45:34.212 087 15697.43 518.45 56972.38 88888.00 2003-03-28 11:45:35.212 087 15697.30 518.70 56972.26 88888.00 2003-03-28 11:45:36.212 087 15698.08 518.33 56971.77 88888.00 2003-03-28 11:45:37.212 087 15697.69 518.82 56971.40 88888.00 2003-03-28 11:45:38.212 087 15697.43 518.70 56972.14 88888.00 2003-03-28 11:45:39.212 087 15697.56 518.82 56972.02 88888.00 2003-03-28 11:45:40.212 087 15696.39 518.58 56972.50 88888.00 2003-03-28 11:45:41.212 087 15697.04 518.70 56972.02 88888.00 2003-03-28 11:45:42.212 087 15696.78 518.82 56972.14 88888.00 2003-03-28 11:45:43.212 087 15696.78 519.20 56972.26 88888.00 2003-03-28 11:45:44.212 087 15696.13 519.32 56972.14 88888.00 2003-03-28 11:45:45.212 087 15696.26 519.20 56972.02 88888.00 2003-03-28 11:45:46.212 087 15695.87 519.20 56972.26 88888.00 2003-03-28 11:45:47.212 087 15696.26 520.06 56972.26 88888.00 2003-03-28 11:45:48.212 087 15696.00 519.32 56971.89 88888.00 2003-03-28 11:45:49.212 087 15696.00 519.32 56972.02 88888.00 2003-03-28 11:45:50.212 087 15696.26 519.69 56971.65 88888.00 2003-03-28 11:45:51.212 087 15695.48 519.69 56971.65 88888.00 2003-03-28 11:45:52.212 087 15696.39 519.32 56971.89 88888.00 2003-03-28 11:45:53.212 087 15696.00 519.94 56971.53 88888.00 2003-03-28 11:45:54.212 087 15695.87 519.94 56971.28 88888.00 2003-03-28 11:45:55.212 087 15696.26 520.56 56971.16 88888.00 2003-03-28 11:45:56.212 087 15695.48 519.94 56971.16 88888.00 2003-03-28 11:45:57.212 087 15695.74 520.31 56971.40 88888.00 2003-03-28 11:45:58.212 087 15695.61 520.19 56970.91 88888.00 2003-03-28 11:45:59.212 087 15696.00 519.94 56970.79 88888.00 2003-03-28 11:46:00.212 087 15695.74 519.94 56971.28 88888.00 2003-03-28 11:46:01.212 087 15695.35 520.31 56971.77 88888.00 2003-03-28 11:46:02.212 087 15695.87 520.19 56971.65 88888.00 2003-03-28 11:46:03.212 087 15695.87 520.31 56971.53 88888.00 2003-03-28 11:46:04.212 087 15695.35 520.68 56970.30 88888.00 2003-03-28 11:46:05.212 087 15695.61 520.68 56970.79 88888.00 2003-03-28 11:46:06.212 087 15695.09 520.06 56971.04 88888.00 2003-03-28 11:46:07.212 087 15695.61 520.68 56970.91 88888.00 2003-03-28 11:46:08.212 087 15696.13 521.30 56970.67 88888.00 2003-03-28 11:46:09.212 087 15694.96 520.43 56971.16 88888.00 2003-03-28 11:46:10.212 087 15695.48 521.18 56971.53 88888.00 2003-03-28 11:46:11.212 087 15695.48 521.18 56970.43 88888.00 2003-03-28 11:46:12.212 087 15696.00 520.93 56971.16 88888.00 2003-03-28 11:46:13.212 087 15695.87 521.18 56970.67 88888.00 2003-03-28 11:46:14.212 087 15696.13 520.93 56970.43 88888.00 2003-03-28 11:46:15.212 087 15696.26 521.18 56971.04 88888.00 2003-03-28 11:46:16.212 087 15696.39 520.56 56970.55 88888.00 2003-03-28 11:46:17.212 087 15696.65 521.30 56970.43 88888.00 2003-03-28 11:46:18.212 087 15697.30 520.93 56970.91 88888.00 2003-03-28 11:46:19.212 087 15696.39 520.93 56969.94 88888.00 2003-03-28 11:46:20.212 087 15696.91 520.81 56971.16 88888.00 2003-03-28 11:46:21.212 087 15696.65 521.18 56970.43 88888.00 2003-03-28 11:46:22.212 087 15697.17 521.42 56971.04 88888.00 2003-03-28 11:46:23.212 087 15696.65 520.93 56970.91 88888.00 2003-03-28 11:46:24.212 087 15696.65 520.81 56970.55 88888.00 2003-03-28 11:46:25.212 087 15696.91 521.42 56971.16 88888.00 2003-03-28 11:46:26.212 087 15697.82 520.81 56970.43 88888.00 2003-03-28 11:46:27.212 087 15698.21 521.05 56970.79 88888.00 2003-03-28 11:46:28.212 087 15697.56 520.68 56970.91 88888.00 2003-03-28 11:46:29.212 087 15697.82 520.68 56970.91 88888.00 2003-03-28 11:46:30.212 087 15697.69 520.81 56970.91 88888.00 2003-03-28 11:46:31.212 087 15697.56 520.31 56971.28 88888.00 2003-03-28 11:46:32.212 087 15697.56 520.68 56971.04 88888.00 2003-03-28 11:46:33.212 087 15697.82 520.68 56970.67 88888.00 2003-03-28 11:46:34.212 087 15698.47 520.56 56970.67 88888.00 2003-03-28 11:46:35.212 087 15698.34 520.81 56970.43 88888.00 2003-03-28 11:46:36.212 087 15698.34 520.43 56970.43 88888.00 2003-03-28 11:46:37.212 087 15698.60 520.06 56970.30 88888.00 2003-03-28 11:46:38.212 087 15698.99 520.19 56970.79 88888.00 2003-03-28 11:46:39.212 087 15698.21 520.06 56970.55 88888.00 2003-03-28 11:46:40.212 087 15699.12 520.31 56970.91 88888.00 2003-03-28 11:46:41.212 087 15698.34 519.94 56970.30 88888.00 2003-03-28 11:46:42.212 087 15699.38 519.32 56970.79 88888.00 2003-03-28 11:46:43.212 087 15699.64 519.81 56970.91 88888.00 2003-03-28 11:46:44.212 087 15698.47 519.44 56970.79 88888.00 2003-03-28 11:46:45.212 087 15699.51 519.07 56970.79 88888.00 2003-03-28 11:46:46.212 087 15699.77 519.07 56970.55 88888.00 2003-03-28 11:46:47.212 087 15700.03 518.82 56971.16 88888.00 2003-03-28 11:46:48.212 087 15699.25 519.44 56971.16 88888.00 2003-03-28 11:46:49.212 087 15699.77 519.44 56970.91 88888.00 2003-03-28 11:46:50.212 087 15700.55 518.95 56970.79 88888.00 2003-03-28 11:46:51.212 087 15700.03 518.95 56970.67 88888.00 2003-03-28 11:46:52.212 087 15700.55 519.32 56970.79 88888.00 2003-03-28 11:46:53.212 087 15700.81 518.82 56970.79 88888.00 2003-03-28 11:46:54.212 087 15700.68 519.20 56971.28 88888.00 2003-03-28 11:46:55.212 087 15700.55 518.95 56971.40 88888.00 2003-03-28 11:46:56.212 087 15701.07 519.57 56971.53 88888.00 2003-03-28 11:46:57.212 087 15700.68 519.69 56971.40 88888.00 2003-03-28 11:46:58.212 087 15701.07 519.44 56970.79 88888.00 2003-03-28 11:46:59.212 087 15700.29 519.20 56971.65 88888.00 2003-03-28 11:47:00.212 087 15700.16 520.06 56971.16 88888.00 2003-03-28 11:47:01.212 087 15700.81 519.20 56970.43 88888.00 2003-03-28 11:47:02.212 087 15700.42 519.20 56971.65 88888.00 2003-03-28 11:47:03.212 087 15700.55 519.20 56971.89 88888.00 2003-03-28 11:47:04.212 087 15701.20 520.06 56971.28 88888.00 2003-03-28 11:47:05.212 087 15700.81 519.32 56971.89 88888.00 2003-03-28 11:47:06.212 087 15700.55 519.44 56971.16 88888.00 2003-03-28 11:47:07.212 087 15701.20 519.69 56971.16 88888.00 2003-03-28 11:47:08.212 087 15700.94 519.44 56971.89 88888.00 2003-03-28 11:47:09.212 087 15700.42 519.57 56970.67 88888.00 2003-03-28 11:47:10.212 087 15700.16 520.06 56970.91 88888.00 2003-03-28 11:47:11.212 087 15700.81 519.69 56971.65 88888.00 2003-03-28 11:47:12.212 087 15700.68 519.57 56971.53 88888.00 2003-03-28 11:47:13.212 087 15700.03 520.19 56970.67 88888.00 2003-03-28 11:47:14.212 087 15699.77 519.81 56971.40 88888.00 2003-03-28 11:47:15.212 087 15700.55 520.68 56971.65 88888.00 2003-03-28 11:47:16.212 087 15700.81 520.68 56971.89 88888.00 2003-03-28 11:47:17.212 087 15700.16 520.43 56971.40 88888.00 2003-03-28 11:47:18.212 087 15700.16 520.43 56971.16 88888.00 2003-03-28 11:47:19.212 087 15700.16 520.19 56972.02 88888.00 2003-03-28 11:47:20.212 087 15700.16 520.56 56972.02 88888.00 2003-03-28 11:47:21.212 087 15699.90 519.94 56971.53 88888.00 2003-03-28 11:47:22.212 087 15700.03 520.68 56971.53 88888.00 2003-03-28 11:47:23.212 087 15700.42 520.56 56971.77 88888.00 2003-03-28 11:47:24.212 087 15699.77 520.56 56971.65 88888.00 2003-03-28 11:47:25.212 087 15700.29 519.94 56972.02 88888.00 2003-03-28 11:47:26.212 087 15700.03 519.81 56970.91 88888.00 2003-03-28 11:47:27.212 087 15700.55 520.43 56971.40 88888.00 2003-03-28 11:47:28.212 087 15700.03 519.69 56971.77 88888.00 2003-03-28 11:47:29.212 087 15699.51 520.06 56971.77 88888.00 2003-03-28 11:47:30.212 087 15699.64 520.43 56971.65 88888.00 2003-03-28 11:47:31.212 087 15700.16 520.43 56971.53 88888.00 2003-03-28 11:47:32.212 087 15699.64 520.19 56971.16 88888.00 2003-03-28 11:47:33.212 087 15700.16 520.56 56970.79 88888.00 2003-03-28 11:47:34.212 087 15699.77 520.19 56971.04 88888.00 2003-03-28 11:47:35.212 087 15698.99 519.81 56971.28 88888.00 2003-03-28 11:47:36.212 087 15699.25 519.44 56971.16 88888.00 2003-03-28 11:47:37.212 087 15699.38 519.81 56971.53 88888.00 2003-03-28 11:47:38.212 087 15698.99 519.94 56970.67 88888.00 2003-03-28 11:47:39.212 087 15698.34 519.44 56971.40 88888.00 2003-03-28 11:47:40.212 087 15698.86 519.57 56971.16 88888.00 2003-03-28 11:47:41.212 087 15698.86 519.32 56971.04 88888.00 2003-03-28 11:47:42.212 087 15699.25 519.57 56970.55 88888.00 2003-03-28 11:47:43.212 087 15698.86 519.57 56970.79 88888.00 2003-03-28 11:47:44.212 087 15698.21 519.44 56970.79 88888.00 2003-03-28 11:47:45.212 087 15698.47 519.94 56970.43 88888.00 2003-03-28 11:47:46.212 087 15699.12 519.81 56971.28 88888.00 2003-03-28 11:47:47.212 087 15698.73 519.20 56970.55 88888.00 2003-03-28 11:47:48.212 087 15698.60 519.32 56970.79 88888.00 2003-03-28 11:47:49.212 087 15698.99 519.44 56970.79 88888.00 2003-03-28 11:47:50.212 087 15699.51 518.82 56970.67 88888.00 2003-03-28 11:47:51.212 087 15698.86 519.07 56970.43 88888.00 2003-03-28 11:47:52.212 087 15698.73 518.58 56970.43 88888.00 2003-03-28 11:47:53.212 087 15698.99 518.82 56970.79 88888.00 2003-03-28 11:47:54.212 087 15698.73 518.70 56971.16 88888.00 2003-03-28 11:47:55.212 087 15698.73 518.08 56970.67 88888.00 2003-03-28 11:47:56.212 087 15699.77 518.45 56970.67 88888.00 2003-03-28 11:47:57.212 087 15699.12 518.58 56970.91 88888.00 2003-03-28 11:47:58.212 087 15698.99 518.08 56970.79 88888.00 2003-03-28 11:47:59.212 087 15698.60 518.20 56970.67 88888.00 2003-03-28 11:48:00.212 087 15698.60 517.96 56971.28 88888.00 2003-03-28 11:48:01.212 087 15698.47 517.46 56970.43 88888.00 2003-03-28 11:48:02.212 087 15697.95 517.71 56971.04 88888.00 2003-03-28 11:48:03.212 087 15697.82 517.46 56970.55 88888.00 2003-03-28 11:48:04.212 087 15698.86 517.96 56970.79 88888.00 2003-03-28 11:48:05.212 087 15698.47 517.83 56970.43 88888.00 2003-03-28 11:48:06.212 087 15697.95 517.96 56970.06 88888.00 2003-03-28 11:48:07.212 087 15697.56 517.71 56970.67 88888.00 2003-03-28 11:48:08.212 087 15697.69 517.59 56970.55 88888.00 2003-03-28 11:48:09.212 087 15697.69 517.83 56971.40 88888.00 2003-03-28 11:48:10.212 087 15697.43 517.83 56970.55 88888.00 2003-03-28 11:48:11.212 087 15697.82 517.46 56970.30 88888.00 2003-03-28 11:48:12.212 087 15696.91 518.08 56970.55 88888.00 2003-03-28 11:48:13.212 087 15697.17 517.59 56970.79 88888.00 2003-03-28 11:48:14.212 087 15697.43 517.71 56970.18 88888.00 2003-03-28 11:48:15.212 087 15697.69 518.20 56970.55 88888.00 2003-03-28 11:48:16.212 087 15697.43 518.33 56970.67 88888.00 2003-03-28 11:48:17.212 087 15696.26 517.96 56970.30 88888.00 2003-03-28 11:48:18.212 087 15696.91 517.34 56969.81 88888.00 2003-03-28 11:48:19.212 087 15696.52 517.46 56970.30 88888.00 2003-03-28 11:48:20.212 087 15696.78 517.21 56969.69 88888.00 2003-03-28 11:48:21.212 087 15696.78 517.83 56970.18 88888.00 2003-03-28 11:48:22.212 087 15696.65 517.59 56969.45 88888.00 2003-03-28 11:48:23.212 087 15696.78 516.84 56970.18 88888.00 2003-03-28 11:48:24.212 087 15696.78 516.47 56969.20 88888.00 2003-03-28 11:48:25.212 087 15696.65 517.21 56969.20 88888.00 2003-03-28 11:48:26.212 087 15696.39 516.59 56969.57 88888.00 2003-03-28 11:48:27.212 087 15696.65 516.59 56969.81 88888.00 2003-03-28 11:48:28.212 087 15696.91 516.47 56969.81 88888.00 2003-03-28 11:48:29.212 087 15697.69 516.35 56969.69 88888.00 2003-03-28 11:48:30.212 087 15696.78 516.59 56969.32 88888.00 2003-03-28 11:48:31.212 087 15697.69 516.22 56969.81 88888.00 2003-03-28 11:48:32.212 087 15697.82 516.47 56969.57 88888.00 2003-03-28 11:48:33.212 087 15697.04 516.47 56969.81 88888.00 2003-03-28 11:48:34.212 087 15697.17 516.59 56969.81 88888.00 2003-03-28 11:48:35.212 087 15697.43 515.73 56969.32 88888.00 2003-03-28 11:48:36.212 087 15697.43 516.35 56969.32 88888.00 2003-03-28 11:48:37.212 087 15697.43 515.60 56969.94 88888.00 2003-03-28 11:48:38.212 087 15697.17 516.84 56969.20 88888.00 2003-03-28 11:48:39.212 087 15697.04 516.72 56969.57 88888.00 2003-03-28 11:48:40.212 087 15696.78 516.59 56969.20 88888.00 2003-03-28 11:48:41.212 087 15696.91 517.21 56969.20 88888.00 2003-03-28 11:48:42.212 087 15697.04 516.72 56969.08 88888.00 2003-03-28 11:48:43.212 087 15696.39 516.84 56968.84 88888.00 2003-03-28 11:48:44.212 087 15696.52 516.84 56969.57 88888.00 2003-03-28 11:48:45.212 087 15696.26 517.46 56969.32 88888.00 2003-03-28 11:48:46.212 087 15695.87 517.09 56969.57 88888.00 2003-03-28 11:48:47.212 087 15695.22 517.83 56969.69 88888.00 2003-03-28 11:48:48.212 087 15696.00 517.83 56969.45 88888.00 2003-03-28 11:48:49.212 087 15696.39 518.08 56969.08 88888.00 2003-03-28 11:48:50.212 087 15695.74 518.33 56969.08 88888.00 2003-03-28 11:48:51.212 087 15695.48 517.83 56969.20 88888.00 2003-03-28 11:48:52.212 087 15695.48 518.70 56968.84 88888.00 2003-03-28 11:48:53.212 087 15696.00 518.08 56969.45 88888.00 2003-03-28 11:48:54.212 087 15696.78 518.82 56968.96 88888.00 2003-03-28 11:48:55.212 087 15696.13 518.58 56969.20 88888.00 2003-03-28 11:48:56.212 087 15696.00 518.70 56968.59 88888.00 2003-03-28 11:48:57.212 087 15696.65 519.32 56968.96 88888.00 2003-03-28 11:48:58.212 087 15696.91 518.45 56968.35 88888.00 2003-03-28 11:48:59.212 087 15697.17 518.95 56968.71 88888.00 2003-03-28 11:49:00.212 087 15697.43 518.58 56968.47 88888.00 2003-03-28 11:49:01.212 087 15697.56 518.20 56968.71 88888.00 2003-03-28 11:49:02.212 087 15697.04 518.70 56969.08 88888.00 2003-03-28 11:49:03.212 087 15697.56 518.70 56969.20 88888.00 2003-03-28 11:49:04.212 087 15697.56 518.58 56968.59 88888.00 2003-03-28 11:49:05.212 087 15697.95 518.70 56968.84 88888.00 2003-03-28 11:49:06.212 087 15697.43 518.82 56969.08 88888.00 2003-03-28 11:49:07.212 087 15698.73 518.82 56968.35 88888.00 2003-03-28 11:49:08.212 087 15698.60 518.82 56968.96 88888.00 2003-03-28 11:49:09.212 087 15698.60 518.33 56968.84 88888.00 2003-03-28 11:49:10.212 087 15698.34 518.58 56968.84 88888.00 2003-03-28 11:49:11.212 087 15698.86 519.20 56968.96 88888.00 2003-03-28 11:49:12.212 087 15698.60 518.70 56969.45 88888.00 2003-03-28 11:49:13.212 087 15698.73 519.20 56968.84 88888.00 2003-03-28 11:49:14.212 087 15698.60 518.45 56969.20 88888.00 2003-03-28 11:49:15.212 087 15698.47 518.45 56968.47 88888.00 2003-03-28 11:49:16.212 087 15699.12 518.45 56969.20 88888.00 2003-03-28 11:49:17.212 087 15698.86 517.96 56969.57 88888.00 2003-03-28 11:49:18.212 087 15699.38 518.70 56969.69 88888.00 2003-03-28 11:49:19.212 087 15699.64 518.33 56969.32 88888.00 2003-03-28 11:49:20.212 087 15699.77 518.45 56969.32 88888.00 2003-03-28 11:49:21.212 087 15699.51 518.45 56969.20 88888.00 2003-03-28 11:49:22.212 087 15699.51 518.33 56969.45 88888.00 2003-03-28 11:49:23.212 087 15700.16 517.83 56969.69 88888.00 2003-03-28 11:49:24.212 087 15700.03 517.59 56969.20 88888.00 2003-03-28 11:49:25.212 087 15700.55 517.96 56969.08 88888.00 2003-03-28 11:49:26.212 087 15700.81 517.46 56970.18 88888.00 2003-03-28 11:49:27.212 087 15701.46 517.21 56969.32 88888.00 2003-03-28 11:49:28.212 087 15701.07 517.59 56969.69 88888.00 2003-03-28 11:49:29.212 087 15701.58 517.34 56968.71 88888.00 2003-03-28 11:49:30.212 087 15702.10 516.72 56969.45 88888.00 2003-03-28 11:49:31.212 087 15701.97 517.34 56969.57 88888.00 2003-03-28 11:49:32.212 087 15701.58 517.21 56969.45 88888.00 2003-03-28 11:49:33.212 087 15701.46 517.09 56969.57 88888.00 2003-03-28 11:49:34.212 087 15702.49 517.71 56969.32 88888.00 2003-03-28 11:49:35.212 087 15702.10 517.83 56969.94 88888.00 2003-03-28 11:49:36.212 087 15702.10 517.59 56970.18 88888.00 2003-03-28 11:49:37.212 087 15701.58 517.09 56969.32 88888.00 2003-03-28 11:49:38.212 087 15701.71 517.09 56970.55 88888.00 2003-03-28 11:49:39.212 087 15702.10 517.96 56970.43 88888.00 2003-03-28 11:49:40.212 087 15701.46 516.97 56969.94 88888.00 2003-03-28 11:49:41.212 087 15701.71 517.96 56970.67 88888.00 2003-03-28 11:49:42.212 087 15701.58 517.83 56969.45 88888.00 2003-03-28 11:49:43.212 087 15701.84 518.08 56970.67 88888.00 2003-03-28 11:49:44.212 087 15701.07 518.45 56970.55 88888.00 2003-03-28 11:49:45.212 087 15701.97 517.83 56971.53 88888.00 2003-03-28 11:49:46.212 087 15701.71 517.46 56970.43 88888.00 2003-03-28 11:49:47.212 087 15701.33 518.08 56970.55 88888.00 2003-03-28 11:49:48.212 087 15701.71 518.58 56970.18 88888.00 2003-03-28 11:49:49.212 087 15701.84 518.70 56970.43 88888.00 2003-03-28 11:49:50.212 087 15700.94 518.33 56970.67 88888.00 2003-03-28 11:49:51.212 087 15701.84 517.46 56970.55 88888.00 2003-03-28 11:49:52.212 087 15701.84 518.58 56970.55 88888.00 2003-03-28 11:49:53.212 087 15701.46 518.58 56970.91 88888.00 2003-03-28 11:49:54.212 087 15701.84 518.20 56970.79 88888.00 2003-03-28 11:49:55.212 087 15701.97 517.59 56971.89 88888.00 2003-03-28 11:49:56.212 087 15701.58 518.33 56971.04 88888.00 2003-03-28 11:49:57.212 087 15700.81 518.20 56970.91 88888.00 2003-03-28 11:49:58.212 087 15700.42 518.33 56970.30 88888.00 2003-03-28 11:49:59.212 087 15701.20 518.82 56971.04 88888.00 2003-03-28 11:50:00.212 087 15700.81 518.58 56970.79 88888.00 2003-03-28 11:50:01.212 087 15701.46 518.58 56971.28 88888.00 2003-03-28 11:50:02.212 087 15701.20 518.20 56971.77 88888.00 2003-03-28 11:50:03.212 087 15700.16 518.33 56971.04 88888.00 2003-03-28 11:50:04.212 087 15700.68 519.07 56970.79 88888.00 2003-03-28 11:50:05.212 087 15700.81 517.96 56970.79 88888.00 2003-03-28 11:50:06.212 087 15701.07 518.20 56970.91 88888.00 2003-03-28 11:50:07.212 087 15700.68 518.45 56970.79 88888.00 2003-03-28 11:50:08.212 087 15700.29 518.70 56970.91 88888.00 2003-03-28 11:50:09.212 087 15700.42 518.82 56970.30 88888.00 2003-03-28 11:50:10.212 087 15700.94 518.45 56971.53 88888.00 2003-03-28 11:50:11.212 087 15700.55 518.20 56971.04 88888.00 2003-03-28 11:50:12.212 087 15700.81 518.70 56970.43 88888.00 2003-03-28 11:50:13.212 087 15700.42 518.08 56970.91 88888.00 2003-03-28 11:50:14.212 087 15700.42 518.45 56970.91 88888.00 2003-03-28 11:50:15.212 087 15700.94 518.70 56971.28 88888.00 2003-03-28 11:50:16.212 087 15700.81 518.45 56970.79 88888.00 2003-03-28 11:50:17.212 087 15699.90 518.70 56970.91 88888.00 2003-03-28 11:50:18.212 087 15700.68 519.07 56970.91 88888.00 2003-03-28 11:50:19.212 087 15700.16 518.33 56971.89 88888.00 2003-03-28 11:50:20.212 087 15700.03 518.20 56970.79 88888.00 2003-03-28 11:50:21.212 087 15700.94 518.08 56970.79 88888.00 2003-03-28 11:50:22.212 087 15700.16 518.20 56971.04 88888.00 2003-03-28 11:50:23.212 087 15700.55 517.83 56970.55 88888.00 2003-03-28 11:50:24.212 087 15700.68 518.08 56970.79 88888.00 2003-03-28 11:50:25.212 087 15700.81 517.83 56970.18 88888.00 2003-03-28 11:50:26.212 087 15701.07 517.21 56970.18 88888.00 2003-03-28 11:50:27.212 087 15700.55 517.46 56971.04 88888.00 2003-03-28 11:50:28.212 087 15700.68 517.59 56970.67 88888.00 2003-03-28 11:50:29.212 087 15700.94 517.34 56971.40 88888.00 2003-03-28 11:50:30.212 087 15701.71 517.83 56970.67 88888.00 2003-03-28 11:50:31.212 087 15701.07 517.34 56970.79 88888.00 2003-03-28 11:50:32.212 087 15701.46 516.97 56970.79 88888.00 2003-03-28 11:50:33.212 087 15700.81 517.21 56971.40 88888.00 2003-03-28 11:50:34.212 087 15700.94 517.21 56970.18 88888.00 2003-03-28 11:50:35.212 087 15701.46 517.34 56971.04 88888.00 2003-03-28 11:50:36.212 087 15700.81 516.97 56971.16 88888.00 2003-03-28 11:50:37.212 087 15700.68 517.59 56970.30 88888.00 2003-03-28 11:50:38.212 087 15700.94 517.46 56970.91 88888.00 2003-03-28 11:50:39.212 087 15700.29 517.59 56970.55 88888.00 2003-03-28 11:50:40.212 087 15700.94 517.46 56971.04 88888.00 2003-03-28 11:50:41.212 087 15700.94 517.46 56971.40 88888.00 2003-03-28 11:50:42.212 087 15700.29 517.83 56970.55 88888.00 2003-03-28 11:50:43.212 087 15700.94 516.84 56971.53 88888.00 2003-03-28 11:50:44.212 087 15700.03 517.83 56970.43 88888.00 2003-03-28 11:50:45.212 087 15700.16 516.97 56970.79 88888.00 2003-03-28 11:50:46.212 087 15700.55 517.83 56970.55 88888.00 2003-03-28 11:50:47.212 087 15700.94 517.71 56970.91 88888.00 2003-03-28 11:50:48.212 087 15700.03 517.59 56970.79 88888.00 2003-03-28 11:50:49.212 087 15701.07 517.34 56970.91 88888.00 2003-03-28 11:50:50.212 087 15699.64 517.21 56970.30 88888.00 2003-03-28 11:50:51.212 087 15700.16 517.21 56970.30 88888.00 2003-03-28 11:50:52.212 087 15699.38 517.46 56970.43 88888.00 2003-03-28 11:50:53.212 087 15700.55 517.59 56970.43 88888.00 2003-03-28 11:50:54.212 087 15699.77 516.72 56971.04 88888.00 2003-03-28 11:50:55.212 087 15699.77 517.09 56970.91 88888.00 2003-03-28 11:50:56.212 087 15699.51 517.34 56971.04 88888.00 2003-03-28 11:50:57.212 087 15700.16 516.59 56971.04 88888.00 2003-03-28 11:50:58.212 087 15699.77 517.59 56971.28 88888.00 2003-03-28 11:50:59.212 087 15699.90 516.84 56970.79 88888.00 2003-03-28 11:51:00.212 087 15699.90 516.47 56970.43 88888.00 2003-03-28 11:51:01.212 087 15699.12 516.59 56971.04 88888.00 2003-03-28 11:51:02.212 087 15699.12 516.59 56970.79 88888.00 2003-03-28 11:51:03.212 087 15698.60 516.97 56970.30 88888.00 2003-03-28 11:51:04.212 087 15699.12 517.09 56970.91 88888.00 2003-03-28 11:51:05.212 087 15699.12 516.59 56970.30 88888.00 2003-03-28 11:51:06.212 087 15698.86 516.47 56971.16 88888.00 2003-03-28 11:51:07.212 087 15698.99 516.35 56970.55 88888.00 2003-03-28 11:51:08.212 087 15699.38 516.10 56970.18 88888.00 2003-03-28 11:51:09.212 087 15698.60 516.22 56970.43 88888.00 2003-03-28 11:51:10.212 087 15699.51 515.73 56970.43 88888.00 2003-03-28 11:51:11.212 087 15698.99 516.10 56969.94 88888.00 2003-03-28 11:51:12.212 087 15698.99 515.97 56970.67 88888.00 2003-03-28 11:51:13.212 087 15699.12 515.73 56970.06 88888.00 2003-03-28 11:51:14.212 087 15699.77 515.85 56970.30 88888.00 2003-03-28 11:51:15.212 087 15699.25 516.59 56970.30 88888.00 2003-03-28 11:51:16.212 087 15698.34 516.22 56970.43 88888.00 2003-03-28 11:51:17.212 087 15698.99 515.73 56970.43 88888.00 2003-03-28 11:51:18.212 087 15699.38 515.85 56970.30 88888.00 2003-03-28 11:51:19.212 087 15698.73 515.97 56970.30 88888.00 2003-03-28 11:51:20.212 087 15698.08 516.35 56970.67 88888.00 2003-03-28 11:51:21.212 087 15698.86 516.10 56970.67 88888.00 2003-03-28 11:51:22.212 087 15698.73 515.85 56969.94 88888.00 2003-03-28 11:51:23.212 087 15699.12 516.72 56969.69 88888.00 2003-03-28 11:51:24.212 087 15698.60 515.97 56970.79 88888.00 2003-03-28 11:51:25.212 087 15698.60 515.36 56969.81 88888.00 2003-03-28 11:51:26.212 087 15697.69 516.22 56970.06 88888.00 2003-03-28 11:51:27.212 087 15697.82 516.10 56970.06 88888.00 2003-03-28 11:51:28.212 087 15698.08 515.73 56970.30 88888.00 2003-03-28 11:51:29.212 087 15698.08 516.22 56969.94 88888.00 2003-03-28 11:51:30.212 087 15698.60 515.36 56970.67 88888.00 2003-03-28 11:51:31.212 087 15698.34 516.22 56969.94 88888.00 2003-03-28 11:51:32.212 087 15697.95 515.97 56970.43 88888.00 2003-03-28 11:51:33.212 087 15698.21 516.10 56970.18 88888.00 2003-03-28 11:51:34.212 087 15698.08 516.22 56969.81 88888.00 2003-03-28 11:51:35.212 087 15698.21 516.47 56969.81 88888.00 2003-03-28 11:51:36.212 087 15697.95 516.35 56970.30 88888.00 2003-03-28 11:51:37.212 087 15698.34 516.35 56970.06 88888.00 2003-03-28 11:51:38.212 087 15698.08 517.34 56969.81 88888.00 2003-03-28 11:51:39.212 087 15697.69 517.21 56969.57 88888.00 2003-03-28 11:51:40.212 087 15697.17 516.72 56969.69 88888.00 2003-03-28 11:51:41.212 087 15697.17 517.09 56970.06 88888.00 2003-03-28 11:51:42.212 087 15697.17 516.72 56969.69 88888.00 2003-03-28 11:51:43.212 087 15696.26 517.46 56969.94 88888.00 2003-03-28 11:51:44.212 087 15697.43 517.59 56969.32 88888.00 2003-03-28 11:51:45.212 087 15696.26 517.59 56969.69 88888.00 2003-03-28 11:51:46.212 087 15696.13 517.21 56969.69 88888.00 2003-03-28 11:51:47.212 087 15695.48 517.71 56969.57 88888.00 2003-03-28 11:51:48.212 087 15695.61 518.08 56969.57 88888.00 2003-03-28 11:51:49.212 087 15695.87 517.59 56969.20 88888.00 2003-03-28 11:51:50.212 087 15695.09 517.71 56968.96 88888.00 2003-03-28 11:51:51.212 087 15695.61 517.83 56969.32 88888.00 2003-03-28 11:51:52.212 087 15695.87 518.20 56969.32 88888.00 2003-03-28 11:51:53.212 087 15695.22 518.33 56969.08 88888.00 2003-03-28 11:51:54.212 087 15695.61 518.20 56969.20 88888.00 2003-03-28 11:51:55.212 087 15695.61 517.71 56969.45 88888.00 2003-03-28 11:51:56.212 087 15696.13 518.08 56968.96 88888.00 2003-03-28 11:51:57.212 087 15696.00 518.33 56969.08 88888.00 2003-03-28 11:51:58.212 087 15695.48 518.08 56968.71 88888.00 2003-03-28 11:51:59.212 087 15695.74 517.71 56968.84 88888.00 2003-03-28 11:52:00.212 087 15696.13 518.33 56968.96 88888.00 2003-03-28 11:52:01.212 087 15696.65 517.96 56968.84 88888.00 2003-03-28 11:52:02.212 087 15696.26 517.46 56968.84 88888.00 2003-03-28 11:52:03.212 087 15696.39 517.09 56968.84 88888.00 2003-03-28 11:52:04.212 087 15695.74 517.71 56969.08 88888.00 2003-03-28 11:52:05.212 087 15697.30 516.97 56968.47 88888.00 2003-03-28 11:52:06.212 087 15696.65 516.84 56969.20 88888.00 2003-03-28 11:52:07.212 087 15696.65 517.21 56969.20 88888.00 2003-03-28 11:52:08.212 087 15696.65 517.96 56968.71 88888.00 2003-03-28 11:52:09.212 087 15696.39 516.59 56968.59 88888.00 2003-03-28 11:52:10.212 087 15696.26 517.21 56968.96 88888.00 2003-03-28 11:52:11.212 087 15696.78 516.72 56968.96 88888.00 2003-03-28 11:52:12.212 087 15696.52 516.35 56969.08 88888.00 2003-03-28 11:52:13.212 087 15696.52 516.84 56968.84 88888.00 2003-03-28 11:52:14.212 087 15696.52 516.97 56969.08 88888.00 2003-03-28 11:52:15.212 087 15696.91 516.47 56969.08 88888.00 2003-03-28 11:52:16.212 087 15696.13 516.59 56968.84 88888.00 2003-03-28 11:52:17.212 087 15697.04 516.10 56968.59 88888.00 2003-03-28 11:52:18.212 087 15696.65 516.10 56968.47 88888.00 2003-03-28 11:52:19.212 087 15696.78 515.60 56968.22 88888.00 2003-03-28 11:52:20.212 087 15696.13 515.36 56969.20 88888.00 2003-03-28 11:52:21.212 087 15696.52 515.97 56968.84 88888.00 2003-03-28 11:52:22.212 087 15696.13 515.60 56968.84 88888.00 2003-03-28 11:52:23.212 087 15696.65 515.23 56968.71 88888.00 2003-03-28 11:52:24.212 087 15696.91 515.73 56968.59 88888.00 2003-03-28 11:52:25.212 087 15696.26 515.23 56968.35 88888.00 2003-03-28 11:52:26.212 087 15696.65 514.49 56968.59 88888.00 2003-03-28 11:52:27.212 087 15696.52 513.99 56968.10 88888.00 2003-03-28 11:52:28.212 087 15697.30 514.98 56968.47 88888.00 2003-03-28 11:52:29.212 087 15696.65 514.61 56968.59 88888.00 2003-03-28 11:52:30.212 087 15696.39 514.86 56969.08 88888.00 2003-03-28 11:52:31.212 087 15696.78 515.23 56968.59 88888.00 2003-03-28 11:52:32.212 087 15696.26 514.49 56967.86 88888.00 2003-03-28 11:52:33.212 087 15696.26 514.12 56968.84 88888.00 2003-03-28 11:52:34.212 087 15696.65 514.74 56968.59 88888.00 2003-03-28 11:52:35.212 087 15695.48 515.23 56968.59 88888.00 2003-03-28 11:52:36.212 087 15695.61 514.98 56968.47 88888.00 2003-03-28 11:52:37.212 087 15695.22 515.48 56968.47 88888.00 2003-03-28 11:52:38.212 087 15695.48 514.74 56968.71 88888.00 2003-03-28 11:52:39.212 087 15695.35 515.11 56968.22 88888.00 2003-03-28 11:52:40.212 087 15695.35 514.74 56967.98 88888.00 2003-03-28 11:52:41.212 087 15694.57 515.97 56968.59 88888.00 2003-03-28 11:52:42.212 087 15695.35 515.60 56969.08 88888.00 2003-03-28 11:52:43.212 087 15695.35 516.10 56968.10 88888.00 2003-03-28 11:52:44.212 087 15694.70 516.47 56968.10 88888.00 2003-03-28 11:52:45.212 087 15694.57 516.22 56968.71 88888.00 2003-03-28 11:52:46.212 087 15694.31 516.72 56968.22 88888.00 2003-03-28 11:52:47.212 087 15694.96 517.34 56967.98 88888.00 2003-03-28 11:52:48.212 087 15694.05 517.09 56968.10 88888.00 2003-03-28 11:52:49.212 087 15693.79 518.08 56968.35 88888.00 2003-03-28 11:52:50.212 087 15694.05 517.59 56967.98 88888.00 2003-03-28 11:52:51.212 087 15694.44 518.45 56967.98 88888.00 2003-03-28 11:52:52.212 087 15693.66 518.70 56968.10 88888.00 2003-03-28 11:52:53.212 087 15693.66 518.20 56967.73 88888.00 2003-03-28 11:52:54.212 087 15693.27 518.45 56968.35 88888.00 2003-03-28 11:52:55.212 087 15693.40 518.95 56967.86 88888.00 2003-03-28 11:52:56.212 087 15693.14 518.95 56968.10 88888.00 2003-03-28 11:52:57.212 087 15693.01 519.32 56967.49 88888.00 2003-03-28 11:52:58.212 087 15693.40 519.20 56967.86 88888.00 2003-03-28 11:52:59.212 087 15693.14 519.94 56967.73 88888.00 2003-03-28 11:53:00.212 087 15692.75 520.43 56968.22 88888.00 2003-03-28 11:53:01.212 087 15692.62 519.94 56968.10 88888.00 2003-03-28 11:53:02.212 087 15693.01 519.57 56967.61 88888.00 2003-03-28 11:53:03.212 087 15693.66 519.57 56967.49 88888.00 2003-03-28 11:53:04.212 087 15693.79 519.44 56967.25 88888.00 2003-03-28 11:53:05.212 087 15694.44 518.70 56967.00 88888.00 2003-03-28 11:53:06.212 087 15694.31 519.07 56968.22 88888.00 2003-03-28 11:53:07.212 087 15694.31 518.58 56967.37 88888.00 2003-03-28 11:53:08.212 087 15694.70 517.46 56967.73 88888.00 2003-03-28 11:53:09.212 087 15694.70 517.83 56967.37 88888.00 2003-03-28 11:53:10.212 087 15695.48 517.09 56967.37 88888.00 2003-03-28 11:53:11.212 087 15695.87 516.72 56967.49 88888.00 2003-03-28 11:53:12.212 087 15695.48 516.47 56967.73 88888.00 2003-03-28 11:53:13.212 087 15696.13 516.47 56967.98 88888.00 2003-03-28 11:53:14.212 087 15694.96 517.21 56967.12 88888.00 2003-03-28 11:53:15.212 087 15695.48 516.84 56967.49 88888.00 2003-03-28 11:53:16.212 087 15695.22 516.72 56967.86 88888.00 2003-03-28 11:53:17.212 087 15695.48 516.47 56967.86 88888.00 2003-03-28 11:53:18.212 087 15695.35 516.97 56967.49 88888.00 2003-03-28 11:53:19.212 087 15694.83 517.34 56967.49 88888.00 2003-03-28 11:53:20.212 087 15694.44 516.72 56967.49 88888.00 2003-03-28 11:53:21.212 087 15694.05 517.34 56968.10 88888.00 2003-03-28 11:53:22.212 087 15693.79 516.47 56967.98 88888.00 2003-03-28 11:53:23.212 087 15693.66 517.34 56967.73 88888.00 2003-03-28 11:53:24.212 087 15693.66 517.09 56967.73 88888.00 2003-03-28 11:53:25.212 087 15693.40 517.71 56966.88 88888.00 2003-03-28 11:53:26.212 087 15692.88 518.45 56966.88 88888.00 2003-03-28 11:53:27.212 087 15693.01 518.58 56967.00 88888.00 2003-03-28 11:53:28.212 087 15693.27 517.83 56967.25 88888.00 2003-03-28 11:53:29.212 087 15693.27 517.71 56967.49 88888.00 2003-03-28 11:53:30.212 087 15692.88 518.20 56967.49 88888.00 2003-03-28 11:53:31.212 087 15693.14 517.71 56967.49 88888.00 2003-03-28 11:53:32.212 087 15693.53 518.08 56967.37 88888.00 2003-03-28 11:53:33.212 087 15692.75 518.20 56966.76 88888.00 2003-03-28 11:53:34.212 087 15693.14 517.71 56967.00 88888.00 2003-03-28 11:53:35.212 087 15693.53 518.20 56967.12 88888.00 2003-03-28 11:53:36.212 087 15693.79 517.96 56967.37 88888.00 2003-03-28 11:53:37.212 087 15694.18 516.97 56967.00 88888.00 2003-03-28 11:53:38.212 087 15694.05 517.34 56967.37 88888.00 2003-03-28 11:53:39.212 087 15693.92 517.96 56967.00 88888.00 2003-03-28 11:53:40.212 087 15693.66 517.09 56967.25 88888.00 2003-03-28 11:53:41.212 087 15694.44 517.71 56967.12 88888.00 2003-03-28 11:53:42.212 087 15694.18 517.21 56967.37 88888.00 2003-03-28 11:53:43.212 087 15693.92 516.84 56967.00 88888.00 2003-03-28 11:53:44.212 087 15694.31 516.72 56967.73 88888.00 2003-03-28 11:53:45.212 087 15694.31 516.72 56967.25 88888.00 2003-03-28 11:53:46.212 087 15693.01 516.59 56967.37 88888.00 2003-03-28 11:53:47.212 087 15693.79 516.59 56966.88 88888.00 2003-03-28 11:53:48.212 087 15693.40 516.22 56967.86 88888.00 2003-03-28 11:53:49.212 087 15694.18 515.97 56967.25 88888.00 2003-03-28 11:53:50.212 087 15693.66 516.59 56967.37 88888.00 2003-03-28 11:53:51.212 087 15693.79 516.72 56966.76 88888.00 2003-03-28 11:53:52.212 087 15693.01 516.35 56967.73 88888.00 2003-03-28 11:53:53.212 087 15692.49 515.97 56967.12 88888.00 2003-03-28 11:53:54.212 087 15692.88 516.84 56967.25 88888.00 2003-03-28 11:53:55.212 087 15692.75 516.22 56967.37 88888.00 2003-03-28 11:53:56.212 087 15692.88 516.59 56967.12 88888.00 2003-03-28 11:53:57.212 087 15692.23 516.47 56967.37 88888.00 2003-03-28 11:53:58.212 087 15692.49 516.72 56967.73 88888.00 2003-03-28 11:53:59.212 087 15692.49 516.84 56966.39 88888.00 2003-03-28 11:54:00.212 087 15692.23 516.72 56966.76 88888.00 2003-03-28 11:54:01.212 087 15691.97 516.72 56967.49 88888.00 2003-03-28 11:54:02.212 087 15692.10 516.47 56967.12 88888.00 2003-03-28 11:54:03.212 087 15692.36 516.35 56966.39 88888.00 2003-03-28 11:54:04.212 087 15692.10 516.22 56966.76 88888.00 2003-03-28 11:54:05.212 087 15692.10 516.10 56966.51 88888.00 2003-03-28 11:54:06.212 087 15692.10 516.22 56966.27 88888.00 2003-03-28 11:54:07.212 087 15692.10 516.47 56966.88 88888.00 2003-03-28 11:54:08.212 087 15692.10 515.97 56966.88 88888.00 2003-03-28 11:54:09.212 087 15692.36 516.10 56967.12 88888.00 2003-03-28 11:54:10.212 087 15691.97 516.47 56966.39 88888.00 2003-03-28 11:54:11.212 087 15692.23 516.84 56967.00 88888.00 2003-03-28 11:54:12.212 087 15691.84 516.84 56966.88 88888.00 2003-03-28 11:54:13.212 087 15691.19 517.21 56966.64 88888.00 2003-03-28 11:54:14.212 087 15691.45 516.84 56966.76 88888.00 2003-03-28 11:54:15.212 087 15690.67 516.59 56966.27 88888.00 2003-03-28 11:54:16.212 087 15690.54 517.09 56966.88 88888.00 2003-03-28 11:54:17.212 087 15690.80 517.21 56967.00 88888.00 2003-03-28 11:54:18.212 087 15690.28 518.08 56967.00 88888.00 2003-03-28 11:54:19.212 087 15690.93 517.46 56966.14 88888.00 2003-03-28 11:54:20.212 087 15689.89 518.33 56966.14 88888.00 2003-03-28 11:54:21.212 087 15689.63 517.59 56966.39 88888.00 2003-03-28 11:54:22.212 087 15690.41 517.46 56966.51 88888.00 2003-03-28 11:54:23.212 087 15689.37 518.08 56965.78 88888.00 2003-03-28 11:54:24.212 087 15688.72 517.83 56966.02 88888.00 2003-03-28 11:54:25.212 087 15689.11 518.58 56965.78 88888.00 2003-03-28 11:54:26.212 087 15688.85 518.45 56966.14 88888.00 2003-03-28 11:54:27.212 087 15689.11 518.95 56966.14 88888.00 2003-03-28 11:54:28.212 087 15688.85 518.95 56966.39 88888.00 2003-03-28 11:54:29.212 087 15689.37 519.57 56965.41 88888.00 2003-03-28 11:54:30.212 087 15689.11 518.82 56965.66 88888.00 2003-03-28 11:54:31.212 087 15688.85 518.08 56965.29 88888.00 2003-03-28 11:54:32.212 087 15689.24 519.44 56965.66 88888.00 2003-03-28 11:54:33.212 087 15689.89 519.44 56965.78 88888.00 2003-03-28 11:54:34.212 087 15689.63 519.44 56966.39 88888.00 2003-03-28 11:54:35.212 087 15689.89 519.81 56965.41 88888.00 2003-03-28 11:54:36.212 087 15690.02 519.57 56965.05 88888.00 2003-03-28 11:54:37.212 087 15689.76 519.69 56965.29 88888.00 2003-03-28 11:54:38.212 087 15689.89 519.07 56966.02 88888.00 2003-03-28 11:54:39.212 087 15690.41 519.81 56965.66 88888.00 2003-03-28 11:54:40.212 087 15690.80 520.56 56965.54 88888.00 2003-03-28 11:54:41.212 087 15690.02 519.44 56965.29 88888.00 2003-03-28 11:54:42.212 087 15690.93 519.32 56965.54 88888.00 2003-03-28 11:54:43.212 087 15691.06 518.70 56965.17 88888.00 2003-03-28 11:54:44.212 087 15691.58 519.07 56964.92 88888.00 2003-03-28 11:54:45.212 087 15691.45 519.20 56964.68 88888.00 2003-03-28 11:54:46.212 087 15692.10 519.57 56966.02 88888.00 2003-03-28 11:54:47.212 087 15691.45 518.95 56965.41 88888.00 2003-03-28 11:54:48.212 087 15691.71 518.58 56965.29 88888.00 2003-03-28 11:54:49.212 087 15692.10 518.82 56965.78 88888.00 2003-03-28 11:54:50.212 087 15691.71 519.07 56965.54 88888.00 2003-03-28 11:54:51.212 087 15691.58 518.82 56965.90 88888.00 2003-03-28 11:54:52.212 087 15692.75 518.20 56965.54 88888.00 2003-03-28 11:54:53.212 087 15692.23 518.33 56965.41 88888.00 2003-03-28 11:54:54.212 087 15692.49 517.96 56965.29 88888.00 2003-03-28 11:54:55.212 087 15692.36 517.46 56965.66 88888.00 2003-03-28 11:54:56.212 087 15692.36 518.08 56965.29 88888.00 2003-03-28 11:54:57.212 087 15692.49 517.83 56965.54 88888.00 2003-03-28 11:54:58.212 087 15693.53 517.34 56965.05 88888.00 2003-03-28 11:54:59.212 087 15693.40 517.34 56965.54 88888.00 2003-03-28 11:55:00.212 087 15693.14 517.46 56965.29 88888.00 2003-03-28 11:55:01.212 087 15692.88 516.84 56965.41 88888.00 2003-03-28 11:55:02.212 087 15692.88 517.34 56965.29 88888.00 2003-03-28 11:55:03.212 087 15692.62 516.35 56965.41 88888.00 2003-03-28 11:55:04.212 087 15692.75 516.10 56966.02 88888.00 2003-03-28 11:55:05.212 087 15692.88 516.84 56965.78 88888.00 2003-03-28 11:55:06.212 087 15693.40 516.72 56965.41 88888.00 2003-03-28 11:55:07.212 087 15693.79 516.35 56965.66 88888.00 2003-03-28 11:55:08.212 087 15693.40 516.22 56966.14 88888.00 2003-03-28 11:55:09.212 087 15693.66 516.10 56966.27 88888.00 2003-03-28 11:55:10.212 087 15694.05 515.97 56966.27 88888.00 2003-03-28 11:55:11.212 087 15693.01 516.22 56965.78 88888.00 2003-03-28 11:55:12.212 087 15693.27 515.85 56965.66 88888.00 2003-03-28 11:55:13.212 087 15693.40 516.72 56965.90 88888.00 2003-03-28 11:55:14.212 087 15693.01 516.84 56965.78 88888.00 2003-03-28 11:55:15.212 087 15692.75 516.72 56966.27 88888.00 2003-03-28 11:55:16.212 087 15692.88 517.09 56966.39 88888.00 2003-03-28 11:55:17.212 087 15692.62 517.21 56965.29 88888.00 2003-03-28 11:55:18.212 087 15692.36 516.84 56965.54 88888.00 2003-03-28 11:55:19.212 087 15691.84 517.59 56966.27 88888.00 2003-03-28 11:55:20.212 087 15692.62 517.34 56965.66 88888.00 2003-03-28 11:55:21.212 087 15692.75 517.34 56965.90 88888.00 2003-03-28 11:55:22.212 087 15692.62 518.08 56965.90 88888.00 2003-03-28 11:55:23.212 087 15692.10 518.08 56965.29 88888.00 2003-03-28 11:55:24.212 087 15692.10 518.82 56966.02 88888.00 2003-03-28 11:55:25.212 087 15692.23 518.33 56965.78 88888.00 2003-03-28 11:55:26.212 087 15693.27 519.07 56965.78 88888.00 2003-03-28 11:55:27.212 087 15693.01 518.58 56966.39 88888.00 2003-03-28 11:55:28.212 087 15693.79 518.82 56965.90 88888.00 2003-03-28 11:55:29.212 087 15693.14 518.45 56965.66 88888.00 2003-03-28 11:55:30.212 087 15692.75 518.45 56966.02 88888.00 2003-03-28 11:55:31.212 087 15692.88 519.32 56965.29 88888.00 2003-03-28 11:55:32.212 087 15693.53 518.95 56965.66 88888.00 2003-03-28 11:55:33.212 087 15692.88 518.95 56965.78 88888.00 2003-03-28 11:55:34.212 087 15693.53 519.69 56965.29 88888.00 2003-03-28 11:55:35.212 087 15693.27 519.44 56966.02 88888.00 2003-03-28 11:55:36.212 087 15693.14 519.32 56965.29 88888.00 2003-03-28 11:55:37.212 087 15693.40 519.81 56965.29 88888.00 2003-03-28 11:55:38.212 087 15693.01 519.81 56965.66 88888.00 2003-03-28 11:55:39.212 087 15693.01 519.81 56965.66 88888.00 2003-03-28 11:55:40.212 087 15692.36 520.43 56965.41 88888.00 2003-03-28 11:55:41.212 087 15693.14 520.68 56965.17 88888.00 2003-03-28 11:55:42.212 087 15691.71 520.68 56965.66 88888.00 2003-03-28 11:55:43.212 087 15692.10 520.43 56965.78 88888.00 2003-03-28 11:55:44.212 087 15691.71 520.81 56965.41 88888.00 2003-03-28 11:55:45.212 087 15691.71 520.68 56966.14 88888.00 2003-03-28 11:55:46.212 087 15692.23 521.42 56965.29 88888.00 2003-03-28 11:55:47.212 087 15691.58 520.68 56966.02 88888.00 2003-03-28 11:55:48.212 087 15692.10 520.81 56965.90 88888.00 2003-03-28 11:55:49.212 087 15692.10 520.81 56965.54 88888.00 2003-03-28 11:55:50.212 087 15692.36 521.67 56965.66 88888.00 2003-03-28 11:55:51.212 087 15692.88 521.18 56965.66 88888.00 2003-03-28 11:55:52.212 087 15693.01 521.30 56965.90 88888.00 2003-03-28 11:55:53.212 087 15692.62 521.30 56965.29 88888.00 2003-03-28 11:55:54.212 087 15694.05 521.05 56965.29 88888.00 2003-03-28 11:55:55.212 087 15693.40 521.55 56964.92 88888.00 2003-03-28 11:55:56.212 087 15693.66 521.30 56965.41 88888.00 2003-03-28 11:55:57.212 087 15694.31 520.93 56965.66 88888.00 2003-03-28 11:55:58.212 087 15694.57 521.18 56966.02 88888.00 2003-03-28 11:55:59.212 087 15694.83 520.81 56965.29 88888.00 2003-03-28 11:56:00.212 087 15694.96 520.19 56965.54 88888.00 2003-03-28 11:56:01.212 087 15695.61 519.57 56964.92 88888.00 2003-03-28 11:56:02.212 087 15695.74 520.06 56965.17 88888.00 2003-03-28 11:56:03.212 087 15696.00 520.19 56965.17 88888.00 2003-03-28 11:56:04.212 087 15696.52 518.95 56964.92 88888.00 2003-03-28 11:56:05.212 087 15696.65 519.07 56966.27 88888.00 2003-03-28 11:56:06.212 087 15697.04 519.69 56965.41 88888.00 2003-03-28 11:56:07.212 087 15697.43 518.95 56965.41 88888.00 2003-03-28 11:56:08.212 087 15698.08 518.95 56965.90 88888.00 2003-03-28 11:56:09.212 087 15697.17 519.20 56965.54 88888.00 2003-03-28 11:56:10.212 087 15697.69 518.58 56965.78 88888.00 2003-03-28 11:56:11.212 087 15697.30 519.07 56965.90 88888.00 2003-03-28 11:56:12.212 087 15697.69 519.20 56966.27 88888.00 2003-03-28 11:56:13.212 087 15697.43 519.20 56966.27 88888.00 2003-03-28 11:56:14.212 087 15697.04 519.07 56966.27 88888.00 2003-03-28 11:56:15.212 087 15697.04 519.20 56966.27 88888.00 2003-03-28 11:56:16.212 087 15696.78 519.44 56966.14 88888.00 2003-03-28 11:56:17.212 087 15696.91 519.57 56966.39 88888.00 2003-03-28 11:56:18.212 087 15695.87 519.69 56966.51 88888.00 2003-03-28 11:56:19.212 087 15696.13 519.20 56966.76 88888.00 2003-03-28 11:56:20.212 087 15696.13 519.57 56966.39 88888.00 2003-03-28 11:56:21.212 087 15695.35 519.81 56966.76 88888.00 2003-03-28 11:56:22.212 087 15695.74 519.57 56966.27 88888.00 2003-03-28 11:56:23.212 087 15696.00 519.81 56966.51 88888.00 2003-03-28 11:56:24.212 087 15695.22 518.70 56966.27 88888.00 2003-03-28 11:56:25.212 087 15695.61 519.32 56966.88 88888.00 2003-03-28 11:56:26.212 087 15694.96 519.57 56966.76 88888.00 2003-03-28 11:56:27.212 087 15694.96 519.07 56967.00 88888.00 2003-03-28 11:56:28.212 087 15695.74 519.20 56967.00 88888.00 2003-03-28 11:56:29.212 087 15694.83 518.95 56966.27 88888.00 2003-03-28 11:56:30.212 087 15695.35 519.81 56966.88 88888.00 2003-03-28 11:56:31.212 087 15695.09 518.70 56967.49 88888.00 2003-03-28 11:56:32.212 087 15694.44 519.32 56966.64 88888.00 2003-03-28 11:56:33.212 087 15694.44 518.70 56967.00 88888.00 2003-03-28 11:56:34.212 087 15694.70 519.32 56966.76 88888.00 2003-03-28 11:56:35.212 087 15694.83 518.70 56966.64 88888.00 2003-03-28 11:56:36.212 087 15694.44 519.20 56967.00 88888.00 2003-03-28 11:56:37.212 087 15694.05 518.70 56966.39 88888.00 2003-03-28 11:56:38.212 087 15693.79 519.07 56966.39 88888.00 2003-03-28 11:56:39.212 087 15693.92 519.57 56966.64 88888.00 2003-03-28 11:56:40.212 087 15693.40 519.57 56966.39 88888.00 2003-03-28 11:56:41.212 087 15693.01 520.06 56966.27 88888.00 2003-03-28 11:56:42.212 087 15693.27 520.31 56966.76 88888.00 2003-03-28 11:56:43.212 087 15693.27 519.57 56966.64 88888.00 2003-03-28 11:56:44.212 087 15692.88 519.32 56967.00 88888.00 2003-03-28 11:56:45.212 087 15693.40 519.20 56966.88 88888.00 2003-03-28 11:56:46.212 087 15692.75 519.32 56965.90 88888.00 2003-03-28 11:56:47.212 087 15692.10 519.94 56966.88 88888.00 2003-03-28 11:56:48.212 087 15693.27 519.69 56966.76 88888.00 2003-03-28 11:56:49.212 087 15693.40 519.69 56966.39 88888.00 2003-03-28 11:56:50.212 087 15692.75 518.95 56966.02 88888.00 2003-03-28 11:56:51.212 087 15693.66 519.44 56967.12 88888.00 2003-03-28 11:56:52.212 087 15693.79 519.94 56966.39 88888.00 2003-03-28 11:56:53.212 087 15693.92 518.82 56966.64 88888.00 2003-03-28 11:56:54.212 087 15693.66 518.82 56965.90 88888.00 2003-03-28 11:56:55.212 087 15693.40 519.57 56966.51 88888.00 2003-03-28 11:56:56.212 087 15693.92 518.95 56965.90 88888.00 2003-03-28 11:56:57.212 087 15693.79 519.32 56966.02 88888.00 2003-03-28 11:56:58.212 087 15694.44 519.32 56966.14 88888.00 2003-03-28 11:56:59.212 087 15693.66 518.58 56966.02 88888.00 2003-03-28 11:57:00.212 087 15693.53 518.95 56966.39 88888.00 2003-03-28 11:57:01.212 087 15692.75 519.20 56965.90 88888.00 2003-03-28 11:57:02.212 087 15693.27 518.58 56966.27 88888.00 2003-03-28 11:57:03.212 087 15693.01 519.57 56966.64 88888.00 2003-03-28 11:57:04.212 087 15693.01 519.32 56966.51 88888.00 2003-03-28 11:57:05.212 087 15693.14 518.58 56966.51 88888.00 2003-03-28 11:57:06.212 087 15693.01 519.07 56966.27 88888.00 2003-03-28 11:57:07.212 087 15693.14 519.57 56966.64 88888.00 2003-03-28 11:57:08.212 087 15693.14 520.31 56966.02 88888.00 2003-03-28 11:57:09.212 087 15691.84 519.81 56965.78 88888.00 2003-03-28 11:57:10.212 087 15691.97 520.31 56965.78 88888.00 2003-03-28 11:57:11.212 087 15692.10 520.56 56966.51 88888.00 2003-03-28 11:57:12.212 087 15692.23 519.94 56966.39 88888.00 2003-03-28 11:57:13.212 087 15692.10 520.19 56966.14 88888.00 2003-03-28 11:57:14.212 087 15692.10 520.81 56966.39 88888.00 2003-03-28 11:57:15.212 087 15692.75 520.43 56965.41 88888.00 2003-03-28 11:57:16.212 087 15691.71 520.81 56966.27 88888.00 2003-03-28 11:57:17.212 087 15691.58 520.93 56965.41 88888.00 2003-03-28 11:57:18.212 087 15692.23 519.44 56965.66 88888.00 2003-03-28 11:57:19.212 087 15692.23 520.81 56965.41 88888.00 2003-03-28 11:57:20.212 087 15692.62 520.19 56966.02 88888.00 2003-03-28 11:57:21.212 087 15692.36 520.19 56965.90 88888.00 2003-03-28 11:57:22.212 087 15692.23 520.68 56965.17 88888.00 2003-03-28 11:57:23.212 087 15692.10 520.68 56965.54 88888.00 2003-03-28 11:57:24.212 087 15692.75 520.68 56965.54 88888.00 2003-03-28 11:57:25.212 087 15693.01 520.93 56965.05 88888.00 2003-03-28 11:57:26.212 087 15692.75 519.94 56965.54 88888.00 2003-03-28 11:57:27.212 087 15692.62 520.31 56965.41 88888.00 2003-03-28 11:57:28.212 087 15692.49 519.81 56965.05 88888.00 2003-03-28 11:57:29.212 087 15693.01 519.32 56965.54 88888.00 2003-03-28 11:57:30.212 087 15693.79 519.94 56965.41 88888.00 2003-03-28 11:57:31.212 087 15692.88 519.20 56965.17 88888.00 2003-03-28 11:57:32.212 087 15694.05 519.20 56965.54 88888.00 2003-03-28 11:57:33.212 087 15693.79 519.57 56965.05 88888.00 2003-03-28 11:57:34.212 087 15693.92 519.07 56965.66 88888.00 2003-03-28 11:57:35.212 087 15693.92 519.20 56965.54 88888.00 2003-03-28 11:57:37.212 087 15694.83 518.82 56965.29 88888.00 2003-03-28 11:57:38.212 087 15694.18 518.33 56965.41 88888.00 2003-03-28 11:57:39.212 087 15694.18 518.58 56965.90 88888.00 2003-03-28 11:57:40.212 087 15694.05 518.45 56965.66 88888.00 2003-03-28 11:57:41.212 087 15694.31 517.83 56965.17 88888.00 2003-03-28 11:57:42.212 087 15693.66 517.71 56965.90 88888.00 2003-03-28 11:57:43.212 087 15694.70 517.96 56965.17 88888.00 2003-03-28 11:57:44.212 087 15693.66 517.96 56965.29 88888.00 2003-03-28 11:57:45.212 087 15694.05 517.59 56965.78 88888.00 2003-03-28 11:57:46.212 087 15694.05 517.83 56965.90 88888.00 2003-03-28 11:57:47.212 087 15693.01 518.20 56965.29 88888.00 2003-03-28 11:57:48.212 087 15693.40 517.96 56965.78 88888.00 2003-03-28 11:57:49.212 087 15693.27 518.58 56965.54 88888.00 2003-03-28 11:57:50.212 087 15693.01 518.08 56965.41 88888.00 2003-03-28 11:57:51.212 087 15692.88 517.96 56965.78 88888.00 2003-03-28 11:57:52.212 087 15693.14 518.45 56965.29 88888.00 2003-03-28 11:57:53.212 087 15692.75 518.70 56964.55 88888.00 2003-03-28 11:57:54.212 087 15692.49 518.70 56965.54 88888.00 2003-03-28 11:57:55.212 087 15692.36 518.70 56965.78 88888.00 2003-03-28 11:57:56.212 087 15691.84 518.45 56965.54 88888.00 2003-03-28 11:57:57.212 087 15691.97 518.70 56965.54 88888.00 2003-03-28 11:57:58.212 087 15691.97 518.70 56965.17 88888.00 2003-03-28 11:57:59.212 087 15691.45 518.95 56965.41 88888.00 2003-03-28 11:58:00.212 087 15691.71 519.07 56964.92 88888.00 2003-03-28 11:58:01.212 087 15691.45 519.44 56965.05 88888.00 2003-03-28 11:58:02.212 087 15690.80 519.07 56964.68 88888.00 2003-03-28 11:58:03.212 087 15690.41 519.57 56965.17 88888.00 2003-03-28 11:58:04.212 087 15690.54 518.95 56965.17 88888.00 2003-03-28 11:58:05.212 087 15689.89 520.06 56965.29 88888.00 2003-03-28 11:58:06.212 087 15689.89 519.69 56965.54 88888.00 2003-03-28 11:58:07.212 087 15688.85 519.94 56965.17 88888.00 2003-03-28 11:58:08.212 087 15688.72 520.19 56964.31 88888.00 2003-03-28 11:58:09.212 087 15688.98 519.81 56964.55 88888.00 2003-03-28 11:58:10.212 087 15688.20 520.56 56964.68 88888.00 2003-03-28 11:58:11.212 087 15688.72 520.43 56965.29 88888.00 2003-03-28 11:58:12.212 087 15687.94 520.81 56964.19 88888.00 2003-03-28 11:58:13.212 087 15687.55 520.81 56964.55 88888.00 2003-03-28 11:58:14.212 087 15687.16 521.18 56964.68 88888.00 2003-03-28 11:58:15.212 087 15686.77 520.68 56964.07 88888.00 2003-03-28 11:58:16.212 087 15687.29 520.93 56963.95 88888.00 2003-03-28 11:58:17.212 087 15686.25 521.67 56963.70 88888.00 2003-03-28 11:58:18.212 087 15686.77 521.92 56963.58 88888.00 2003-03-28 11:58:19.212 087 15685.99 521.30 56963.58 88888.00 2003-03-28 11:58:20.212 087 15686.25 521.42 56963.95 88888.00 2003-03-28 11:58:21.212 087 15686.64 520.81 56963.21 88888.00 2003-03-28 11:58:22.212 087 15686.77 521.55 56963.70 88888.00 2003-03-28 11:58:23.212 087 15687.03 520.31 56963.33 88888.00 2003-03-28 11:58:24.212 087 15686.64 520.93 56963.46 88888.00 2003-03-28 11:58:25.212 087 15686.90 520.68 56963.82 88888.00 2003-03-28 11:58:26.212 087 15686.64 521.05 56963.70 88888.00 2003-03-28 11:58:27.212 087 15686.90 520.43 56963.46 88888.00 2003-03-28 11:58:28.212 087 15687.03 520.93 56963.33 88888.00 2003-03-28 11:58:29.212 087 15686.64 521.05 56963.58 88888.00 2003-03-28 11:58:30.212 087 15687.03 520.68 56963.58 88888.00 2003-03-28 11:58:31.212 087 15686.77 520.43 56963.58 88888.00 2003-03-28 11:58:32.212 087 15687.16 520.56 56963.82 88888.00 2003-03-28 11:58:33.212 087 15687.03 520.19 56962.48 88888.00 2003-03-28 11:58:34.212 087 15686.25 520.19 56962.60 88888.00 2003-03-28 11:58:35.212 087 15686.38 520.06 56962.97 88888.00 2003-03-28 11:58:36.212 087 15686.12 520.31 56962.60 88888.00 2003-03-28 11:58:37.212 087 15686.38 520.19 56963.09 88888.00 2003-03-28 11:58:38.212 087 15686.38 520.81 56962.60 88888.00 2003-03-28 11:58:39.212 087 15686.12 520.31 56962.72 88888.00 2003-03-28 11:58:40.212 087 15685.73 521.05 56962.84 88888.00 2003-03-28 11:58:41.212 087 15685.73 520.31 56963.09 88888.00 2003-03-28 11:58:42.212 087 15685.99 521.80 56961.62 88888.00 2003-03-28 11:58:43.212 087 15686.38 520.68 56961.87 88888.00 2003-03-28 11:58:44.212 087 15685.86 520.43 56962.11 88888.00 2003-03-28 11:58:45.212 087 15686.64 520.56 56962.36 88888.00 2003-03-28 11:58:46.212 087 15686.25 520.81 56962.36 88888.00 2003-03-28 11:58:47.212 087 15686.38 520.68 56962.11 88888.00 2003-03-28 11:58:48.212 087 15686.38 520.93 56961.62 88888.00 2003-03-28 11:58:49.212 087 15687.03 520.56 56962.36 88888.00 2003-03-28 11:58:50.212 087 15687.29 520.93 56961.99 88888.00 2003-03-28 11:58:51.212 087 15687.29 520.93 56962.11 88888.00 2003-03-28 11:58:52.212 087 15687.16 520.81 56962.36 88888.00 2003-03-28 11:58:53.212 087 15686.90 520.81 56961.62 88888.00 2003-03-28 11:58:54.212 087 15687.29 520.56 56962.36 88888.00 2003-03-28 11:58:55.212 087 15687.81 521.30 56962.11 88888.00 2003-03-28 11:58:56.212 087 15686.90 520.93 56962.11 88888.00 2003-03-28 11:58:57.212 087 15686.90 520.31 56963.46 88888.00 2003-03-28 11:58:58.212 087 15687.81 521.30 56961.99 88888.00 2003-03-28 11:58:59.212 087 15687.42 520.93 56962.60 88888.00 2003-03-28 11:59:00.212 087 15687.55 521.30 56962.11 88888.00 2003-03-28 11:59:01.212 087 15687.42 521.67 56961.50 88888.00 2003-03-28 11:59:02.212 087 15687.55 521.18 56962.36 88888.00 2003-03-28 11:59:03.212 087 15687.68 521.42 56961.13 88888.00 2003-03-28 11:59:04.212 087 15687.94 522.04 56961.87 88888.00 2003-03-28 11:59:05.212 087 15688.20 521.80 56961.62 88888.00 2003-03-28 11:59:06.212 087 15687.68 522.17 56961.99 88888.00 2003-03-28 11:59:07.212 087 15687.55 522.42 56962.48 88888.00 2003-03-28 11:59:08.212 087 15688.07 522.04 56961.50 88888.00 2003-03-28 11:59:09.212 087 15687.81 522.29 56961.75 88888.00 2003-03-28 11:59:10.212 087 15688.20 522.54 56961.99 88888.00 2003-03-28 11:59:11.212 087 15687.42 523.03 56961.25 88888.00 2003-03-28 11:59:12.212 087 15688.72 522.42 56961.99 88888.00 2003-03-28 11:59:13.212 087 15688.46 522.54 56961.50 88888.00 2003-03-28 11:59:14.212 087 15688.98 523.03 56962.36 88888.00 2003-03-28 11:59:15.212 087 15688.46 522.54 56961.99 88888.00 2003-03-28 11:59:16.212 087 15688.85 523.03 56961.01 88888.00 2003-03-28 11:59:17.212 087 15688.98 523.03 56961.99 88888.00 2003-03-28 11:59:18.212 087 15689.11 523.16 56962.23 88888.00 2003-03-28 11:59:19.212 087 15688.98 522.54 56961.62 88888.00 2003-03-28 11:59:20.212 087 15689.24 522.54 56961.87 88888.00 2003-03-28 11:59:21.212 087 15689.37 522.54 56962.11 88888.00 2003-03-28 11:59:22.212 087 15689.89 522.79 56961.50 88888.00 2003-03-28 11:59:23.212 087 15689.37 522.42 56961.38 88888.00 2003-03-28 11:59:24.212 087 15689.76 522.66 56961.62 88888.00 2003-03-28 11:59:25.212 087 15689.76 522.42 56962.23 88888.00 2003-03-28 11:59:26.212 087 15690.15 521.42 56961.62 88888.00 2003-03-28 11:59:27.212 087 15689.63 522.29 56962.48 88888.00 2003-03-28 11:59:28.212 087 15690.80 521.67 56962.23 88888.00 2003-03-28 11:59:29.212 087 15690.41 522.17 56961.87 88888.00 2003-03-28 11:59:30.212 087 15689.89 522.17 56961.87 88888.00 2003-03-28 11:59:31.212 087 15690.28 521.92 56961.50 88888.00 2003-03-28 11:59:32.212 087 15690.67 521.67 56962.11 88888.00 2003-03-28 11:59:33.212 087 15690.28 521.55 56961.62 88888.00 2003-03-28 11:59:34.212 087 15690.02 521.55 56961.62 88888.00 2003-03-28 11:59:35.212 087 15690.28 521.80 56962.11 88888.00 2003-03-28 11:59:36.212 087 15690.67 522.04 56961.75 88888.00 2003-03-28 11:59:37.212 087 15691.06 521.80 56962.36 88888.00 2003-03-28 11:59:38.212 087 15690.41 522.29 56962.84 88888.00 2003-03-28 11:59:39.212 087 15690.67 522.04 56961.87 88888.00 2003-03-28 11:59:40.212 087 15690.28 521.92 56962.60 88888.00 2003-03-28 11:59:41.212 087 15690.54 521.55 56961.99 88888.00 2003-03-28 11:59:42.212 087 15690.93 521.92 56962.23 88888.00 2003-03-28 11:59:43.212 087 15690.67 522.17 56961.75 88888.00 2003-03-28 11:59:44.212 087 15690.02 521.92 56962.84 88888.00 2003-03-28 11:59:45.212 087 15689.76 522.17 56962.36 88888.00 2003-03-28 11:59:46.212 087 15690.67 522.54 56961.99 88888.00 2003-03-28 11:59:47.212 087 15690.28 522.04 56961.99 88888.00 2003-03-28 11:59:48.212 087 15690.67 522.29 56962.11 88888.00 2003-03-28 11:59:49.212 087 15690.41 521.92 56962.11 88888.00 2003-03-28 11:59:50.212 087 15690.41 522.29 56961.62 88888.00 2003-03-28 11:59:51.212 087 15690.02 521.92 56962.23 88888.00 2003-03-28 11:59:52.212 087 15690.15 522.91 56961.62 88888.00 2003-03-28 11:59:53.212 087 15690.02 522.29 56962.11 88888.00 2003-03-28 11:59:54.212 087 15690.15 522.54 56962.36 88888.00 2003-03-28 11:59:55.212 087 15690.15 522.91 56961.87 88888.00 2003-03-28 11:59:56.212 087 15689.89 523.03 56962.84 88888.00 2003-03-28 11:59:57.212 087 15689.63 522.54 56961.99 88888.00 2003-03-28 11:59:58.212 087 15689.76 522.91 56961.87 88888.00 2003-03-28 11:59:59.212 087 15689.24 522.42 56962.60 88888.00 2003-03-28 12:00:00.212 087 15689.11 523.03 56961.13 88888.00 2003-03-28 12:00:01.212 087 15689.63 522.54 56962.72 88888.00 2003-03-28 12:00:02.212 087 15689.11 522.42 56962.23 88888.00 2003-03-28 12:00:03.212 087 15688.98 522.66 56962.23 88888.00 2003-03-28 12:00:04.212 087 15689.11 523.53 56961.99 88888.00 2003-03-28 12:00:05.212 087 15688.33 522.91 56962.84 88888.00 2003-03-28 12:00:06.212 087 15688.72 523.41 56962.11 88888.00 2003-03-28 12:00:07.212 087 15688.46 523.28 56961.99 88888.00 2003-03-28 12:00:08.212 087 15688.59 523.65 56961.75 88888.00 2003-03-28 12:00:09.212 087 15688.46 523.41 56962.11 88888.00 2003-03-28 12:00:10.212 087 15687.81 523.16 56961.87 88888.00 2003-03-28 12:00:11.212 087 15687.81 523.90 56961.75 88888.00 2003-03-28 12:00:12.212 087 15688.59 523.41 56961.87 88888.00 2003-03-28 12:00:13.212 087 15688.33 523.16 56962.23 88888.00 2003-03-28 12:00:14.212 087 15687.94 523.16 56961.62 88888.00 2003-03-28 12:00:15.212 087 15687.68 522.79 56961.50 88888.00 2003-03-28 12:00:16.212 087 15687.55 523.65 56962.23 88888.00 2003-03-28 12:00:17.212 087 15687.03 522.91 56961.87 88888.00 2003-03-28 12:00:18.212 087 15687.81 523.78 56961.99 88888.00 2003-03-28 12:00:19.212 087 15687.94 522.91 56961.87 88888.00 2003-03-28 12:00:20.212 087 15688.07 523.03 56961.62 88888.00 2003-03-28 12:00:21.212 087 15687.55 523.16 56961.25 88888.00 2003-03-28 12:00:22.212 087 15688.20 522.66 56961.25 88888.00 2003-03-28 12:00:23.212 087 15688.46 523.16 56961.38 88888.00 2003-03-28 12:00:24.212 087 15687.94 522.91 56961.50 88888.00 2003-03-28 12:00:25.212 087 15687.81 523.41 56961.87 88888.00 2003-03-28 12:00:26.212 087 15688.33 523.03 56961.62 88888.00 2003-03-28 12:00:27.212 087 15687.94 523.16 56961.38 88888.00 2003-03-28 12:00:28.212 087 15687.94 522.54 56961.38 88888.00 2003-03-28 12:00:29.212 087 15688.07 522.79 56961.75 88888.00 2003-03-28 12:00:30.212 087 15687.94 522.54 56961.50 88888.00 2003-03-28 12:00:31.212 087 15688.07 522.66 56961.38 88888.00 2003-03-28 12:00:32.212 087 15688.46 523.53 56961.25 88888.00 2003-03-28 12:00:33.212 087 15687.94 523.16 56961.38 88888.00 2003-03-28 12:00:34.212 087 15687.42 523.65 56961.25 88888.00 2003-03-28 12:00:35.212 087 15688.46 524.27 56961.62 88888.00 2003-03-28 12:00:36.212 087 15688.59 523.16 56960.89 88888.00 2003-03-28 12:00:37.212 087 15688.07 523.78 56960.89 88888.00 2003-03-28 12:00:38.212 087 15688.33 523.90 56961.13 88888.00 2003-03-28 12:00:39.212 087 15688.59 523.78 56960.77 88888.00 2003-03-28 12:00:40.212 087 15688.07 524.52 56960.77 88888.00 2003-03-28 12:00:41.212 087 15688.33 524.15 56961.38 88888.00 2003-03-28 12:00:42.212 087 15688.20 523.90 56960.77 88888.00 2003-03-28 12:00:43.212 087 15688.33 524.40 56961.25 88888.00 2003-03-28 12:00:44.212 087 15688.07 523.53 56961.13 88888.00 2003-03-28 12:00:45.212 087 15688.20 524.03 56961.25 88888.00 2003-03-28 12:00:46.212 087 15688.59 524.52 56961.25 88888.00 2003-03-28 12:00:47.212 087 15688.33 524.89 56961.25 88888.00 2003-03-28 12:00:48.212 087 15688.98 524.03 56961.38 88888.00 2003-03-28 12:00:49.212 087 15688.59 524.52 56961.25 88888.00 2003-03-28 12:00:50.212 087 15688.85 524.03 56961.25 88888.00 2003-03-28 12:00:51.212 087 15688.72 524.64 56961.13 88888.00 2003-03-28 12:00:52.212 087 15689.63 524.89 56960.40 88888.00 2003-03-28 12:00:53.212 087 15688.46 524.52 56961.38 88888.00 2003-03-28 12:00:54.212 087 15689.50 524.03 56961.50 88888.00 2003-03-28 12:00:55.212 087 15690.41 524.15 56961.01 88888.00 2003-03-28 12:00:56.212 087 15689.24 524.89 56961.50 88888.00 2003-03-28 12:00:57.212 087 15688.98 524.64 56960.64 88888.00 2003-03-28 12:00:58.212 087 15689.24 525.26 56961.50 88888.00 2003-03-28 12:00:59.212 087 15689.37 524.64 56961.13 88888.00 2003-03-28 12:01:00.212 087 15689.37 524.77 56961.38 88888.00 2003-03-28 12:01:01.212 087 15689.76 524.52 56961.87 88888.00 2003-03-28 12:01:02.212 087 15690.54 524.64 56960.64 88888.00 2003-03-28 12:01:03.212 087 15689.76 525.39 56960.89 88888.00 2003-03-28 12:01:04.212 087 15690.02 525.39 56961.50 88888.00 2003-03-28 12:01:05.212 087 15690.41 525.39 56961.62 88888.00 2003-03-28 12:01:06.212 087 15690.15 524.77 56961.50 88888.00 2003-03-28 12:01:07.212 087 15690.15 525.64 56961.50 88888.00 2003-03-28 12:01:08.212 087 15689.63 525.02 56961.87 88888.00 2003-03-28 12:01:09.212 087 15690.54 524.89 56961.99 88888.00 2003-03-28 12:01:10.212 087 15690.15 525.64 56961.38 88888.00 2003-03-28 12:01:11.212 087 15690.93 525.14 56961.75 88888.00 2003-03-28 12:01:12.212 087 15691.19 524.89 56961.62 88888.00 2003-03-28 12:01:13.212 087 15691.32 525.02 56961.62 88888.00 2003-03-28 12:01:14.212 087 15691.32 525.14 56961.62 88888.00 2003-03-28 12:01:15.212 087 15691.58 525.39 56961.87 88888.00 2003-03-28 12:01:16.212 087 15691.97 525.51 56961.99 88888.00 2003-03-28 12:01:17.212 087 15691.45 525.26 56961.62 88888.00 2003-03-28 12:01:18.212 087 15691.58 525.39 56961.50 88888.00 2003-03-28 12:01:19.212 087 15691.97 525.02 56961.62 88888.00 2003-03-28 12:01:20.212 087 15692.23 525.02 56961.38 88888.00 2003-03-28 12:01:21.212 087 15692.49 524.77 56962.11 88888.00 2003-03-28 12:01:22.212 087 15692.36 525.26 56961.62 88888.00 2003-03-28 12:01:23.212 087 15692.75 525.88 56962.23 88888.00 2003-03-28 12:01:24.212 087 15692.49 525.26 56962.36 88888.00 2003-03-28 12:01:25.212 087 15693.14 525.39 56961.62 88888.00 2003-03-28 12:01:26.212 087 15692.75 524.77 56961.99 88888.00 2003-03-28 12:01:27.212 087 15692.49 525.51 56961.99 88888.00 2003-03-28 12:01:28.212 087 15692.62 525.51 56962.36 88888.00 2003-03-28 12:01:29.212 087 15692.88 526.13 56962.72 88888.00 2003-03-28 12:01:30.212 087 15692.75 526.01 56962.23 88888.00 2003-03-28 12:01:31.212 087 15693.53 525.88 56962.23 88888.00 2003-03-28 12:01:32.212 087 15692.88 525.02 56962.72 88888.00 2003-03-28 12:01:33.212 087 15693.27 525.51 56961.99 88888.00 2003-03-28 12:01:34.212 087 15693.40 525.26 56962.36 88888.00 2003-03-28 12:01:35.212 087 15693.40 525.02 56963.09 88888.00 2003-03-28 12:01:36.212 087 15693.14 525.14 56962.72 88888.00 2003-03-28 12:01:37.212 087 15693.40 524.64 56962.60 88888.00 2003-03-28 12:01:38.212 087 15693.53 524.77 56962.48 88888.00 2003-03-28 12:01:39.212 087 15693.53 525.02 56962.60 88888.00 2003-03-28 12:01:40.212 087 15693.27 524.40 56962.60 88888.00 2003-03-28 12:01:41.212 087 15693.53 524.89 56962.72 88888.00 2003-03-28 12:01:42.212 087 15693.79 525.26 56962.72 88888.00 2003-03-28 12:01:43.212 087 15693.66 524.64 56962.72 88888.00 2003-03-28 12:01:44.212 087 15693.53 524.40 56963.09 88888.00 2003-03-28 12:01:45.212 087 15693.79 524.27 56962.97 88888.00 2003-03-28 12:01:46.212 087 15693.27 524.27 56962.72 88888.00 2003-03-28 12:01:47.212 087 15693.14 524.27 56963.21 88888.00 2003-03-28 12:01:48.212 087 15693.66 524.15 56963.70 88888.00 2003-03-28 12:01:49.212 087 15693.53 523.41 56962.97 88888.00 2003-03-28 12:01:50.212 087 15693.14 524.27 56962.97 88888.00 2003-03-28 12:01:51.212 087 15693.79 524.40 56963.46 88888.00 2003-03-28 12:01:52.212 087 15693.53 524.15 56963.33 88888.00 2003-03-28 12:01:53.212 087 15692.75 523.65 56963.33 88888.00 2003-03-28 12:01:54.212 087 15693.01 524.40 56963.46 88888.00 2003-03-28 12:01:55.212 087 15692.88 524.03 56962.60 88888.00 2003-03-28 12:01:56.212 087 15692.10 523.53 56963.33 88888.00 2003-03-28 12:01:57.212 087 15693.01 524.15 56963.33 88888.00 2003-03-28 12:01:58.212 087 15693.27 524.52 56963.21 88888.00 2003-03-28 12:01:59.212 087 15692.23 524.15 56962.48 88888.00 2003-03-28 12:02:00.212 087 15692.36 523.78 56962.48 88888.00 2003-03-28 12:02:01.212 087 15692.36 524.03 56963.09 88888.00 2003-03-28 12:02:02.212 087 15691.97 524.52 56962.97 88888.00 2003-03-28 12:02:03.212 087 15691.19 524.27 56962.97 88888.00 2003-03-28 12:02:04.212 087 15690.67 524.03 56962.48 88888.00 2003-03-28 12:02:05.212 087 15690.80 524.40 56963.33 88888.00 2003-03-28 12:02:06.212 087 15691.58 524.27 56962.84 88888.00 2003-03-28 12:02:07.212 087 15690.67 524.27 56961.99 88888.00 2003-03-28 12:02:08.212 087 15690.54 525.39 56962.84 88888.00 2003-03-28 12:02:09.212 087 15690.93 524.77 56962.60 88888.00 2003-03-28 12:02:10.212 087 15690.80 524.52 56962.60 88888.00 2003-03-28 12:02:11.212 087 15690.54 524.77 56962.36 88888.00 2003-03-28 12:02:12.212 087 15690.28 525.51 56962.36 88888.00 2003-03-28 12:02:13.212 087 15689.63 524.89 56962.48 88888.00 2003-03-28 12:02:14.212 087 15689.24 525.26 56961.38 88888.00 2003-03-28 12:02:15.212 087 15690.02 525.26 56962.72 88888.00 2003-03-28 12:02:16.212 087 15689.63 525.64 56962.60 88888.00 2003-03-28 12:02:17.212 087 15689.11 525.02 56961.99 88888.00 2003-03-28 12:02:18.212 087 15689.11 525.26 56962.11 88888.00 2003-03-28 12:02:19.212 087 15689.37 525.39 56961.75 88888.00 2003-03-28 12:02:20.212 087 15689.89 525.64 56961.99 88888.00 2003-03-28 12:02:21.212 087 15689.76 525.88 56962.11 88888.00 2003-03-28 12:02:22.212 087 15690.02 525.26 56961.62 88888.00 2003-03-28 12:02:23.212 087 15689.89 526.01 56962.23 88888.00 2003-03-28 12:02:24.212 087 15690.67 525.88 56962.11 88888.00 2003-03-28 12:02:25.212 087 15690.15 525.39 56961.87 88888.00 2003-03-28 12:02:26.212 087 15690.41 525.51 56961.38 88888.00 2003-03-28 12:02:27.212 087 15690.67 525.76 56961.50 88888.00 2003-03-28 12:02:28.212 087 15690.93 525.14 56961.87 88888.00 2003-03-28 12:02:29.212 087 15691.19 524.15 56961.87 88888.00 2003-03-28 12:02:30.212 087 15691.58 524.89 56961.62 88888.00 2003-03-28 12:02:31.212 087 15691.58 525.26 56961.99 88888.00 2003-03-28 12:02:32.212 087 15691.45 524.89 56961.62 88888.00 2003-03-28 12:02:33.212 087 15691.97 524.89 56961.75 88888.00 2003-03-28 12:02:34.212 087 15692.36 524.77 56962.23 88888.00 2003-03-28 12:02:35.212 087 15691.84 524.27 56962.11 88888.00 2003-03-28 12:02:36.212 087 15692.23 525.02 56962.36 88888.00 2003-03-28 12:02:37.212 087 15692.36 524.77 56962.23 88888.00 2003-03-28 12:02:38.212 087 15692.75 525.02 56961.38 88888.00 2003-03-28 12:02:39.212 087 15692.49 524.89 56961.62 88888.00 2003-03-28 12:02:40.212 087 15692.36 524.64 56961.99 88888.00 2003-03-28 12:02:41.212 087 15692.36 524.52 56961.99 88888.00 2003-03-28 12:02:42.212 087 15692.10 524.89 56961.50 88888.00 2003-03-28 12:02:43.212 087 15691.97 524.89 56961.87 88888.00 2003-03-28 12:02:44.212 087 15692.10 524.27 56961.99 88888.00 2003-03-28 12:02:45.212 087 15691.97 525.02 56962.11 88888.00 2003-03-28 12:02:46.212 087 15692.49 525.02 56961.99 88888.00 2003-03-28 12:02:47.212 087 15692.49 524.52 56961.75 88888.00 2003-03-28 12:02:48.212 087 15692.36 525.14 56961.87 88888.00 2003-03-28 12:02:49.212 087 15692.62 525.14 56962.11 88888.00 2003-03-28 12:02:50.212 087 15692.62 524.15 56961.62 88888.00 2003-03-28 12:02:51.212 087 15692.88 524.03 56962.23 88888.00 2003-03-28 12:02:52.212 087 15692.88 524.64 56962.11 88888.00 2003-03-28 12:02:53.212 087 15693.53 524.64 56962.23 88888.00 2003-03-28 12:02:54.212 087 15693.40 524.03 56961.38 88888.00 2003-03-28 12:02:55.212 087 15693.27 523.78 56961.62 88888.00 2003-03-28 12:02:56.212 087 15694.31 524.03 56962.72 88888.00 2003-03-28 12:02:57.212 087 15693.66 524.15 56962.23 88888.00 2003-03-28 12:02:58.212 087 15693.79 523.90 56962.97 88888.00 2003-03-28 12:02:59.212 087 15694.31 524.03 56962.23 88888.00 2003-03-28 12:03:00.212 087 15694.05 523.90 56962.48 88888.00 2003-03-28 12:03:01.212 087 15694.31 523.53 56961.75 88888.00 2003-03-28 12:03:02.212 087 15694.18 523.65 56961.87 88888.00 2003-03-28 12:03:03.212 087 15694.57 524.03 56962.23 88888.00 2003-03-28 12:03:04.212 087 15694.70 524.15 56962.48 88888.00 2003-03-28 12:03:05.212 087 15694.57 523.78 56962.36 88888.00 2003-03-28 12:03:06.212 087 15694.70 524.15 56962.36 88888.00 2003-03-28 12:03:07.212 087 15694.83 523.65 56962.48 88888.00 2003-03-28 12:03:08.212 087 15694.31 523.16 56963.09 88888.00 2003-03-28 12:03:09.212 087 15695.09 523.16 56962.48 88888.00 2003-03-28 12:03:10.212 087 15694.83 524.15 56963.09 88888.00 2003-03-28 12:03:11.212 087 15695.35 522.91 56962.60 88888.00 2003-03-28 12:03:12.212 087 15695.74 523.28 56962.97 88888.00 2003-03-28 12:03:13.212 087 15694.96 522.66 56962.84 88888.00 2003-03-28 12:03:14.212 087 15695.22 523.65 56962.97 88888.00 2003-03-28 12:03:15.212 087 15695.22 523.41 56962.60 88888.00 2003-03-28 12:03:16.212 087 15695.48 523.78 56963.46 88888.00 2003-03-28 12:03:17.212 087 15695.22 523.41 56963.09 88888.00 2003-03-28 12:03:18.212 087 15695.09 523.03 56962.36 88888.00 2003-03-28 12:03:19.212 087 15695.22 523.28 56963.58 88888.00 2003-03-28 12:03:20.212 087 15695.35 523.28 56963.70 88888.00 2003-03-28 12:03:21.212 087 15694.96 523.53 56962.97 88888.00 2003-03-28 12:03:22.212 087 15695.35 522.79 56962.97 88888.00 2003-03-28 12:03:23.212 087 15695.87 523.41 56963.46 88888.00 2003-03-28 12:03:24.212 087 15695.22 523.78 56963.21 88888.00 2003-03-28 12:03:25.212 087 15695.74 523.41 56964.07 88888.00 2003-03-28 12:03:26.212 087 15695.35 523.53 56963.09 88888.00 2003-03-28 12:03:27.212 087 15695.74 523.53 56963.70 88888.00 2003-03-28 12:03:28.212 087 15694.83 523.41 56963.58 88888.00 2003-03-28 12:03:29.212 087 15694.57 523.90 56963.21 88888.00 2003-03-28 12:03:30.212 087 15695.35 524.03 56963.58 88888.00 2003-03-28 12:03:31.212 087 15695.61 523.41 56963.95 88888.00 2003-03-28 12:03:32.212 087 15695.61 524.27 56964.19 88888.00 2003-03-28 12:03:33.212 087 15695.22 523.53 56963.82 88888.00 2003-03-28 12:03:34.212 087 15696.26 523.78 56964.07 88888.00 2003-03-28 12:03:35.212 087 15695.22 523.78 56963.82 88888.00 2003-03-28 12:03:36.212 087 15695.22 523.90 56964.31 88888.00 2003-03-28 12:03:37.212 087 15696.13 523.65 56963.70 88888.00 2003-03-28 12:03:38.212 087 15695.35 523.90 56964.19 88888.00 2003-03-28 12:03:39.212 087 15694.96 523.41 56964.19 88888.00 2003-03-28 12:03:40.212 087 15694.83 523.53 56963.70 88888.00 2003-03-28 12:03:41.212 087 15695.35 524.27 56964.31 88888.00 2003-03-28 12:03:42.212 087 15695.22 524.27 56963.58 88888.00 2003-03-28 12:03:43.212 087 15695.22 524.15 56964.68 88888.00 2003-03-28 12:03:44.212 087 15695.61 524.03 56964.55 88888.00 2003-03-28 12:03:45.212 087 15695.87 524.03 56964.07 88888.00 2003-03-28 12:03:46.212 087 15695.74 523.90 56964.07 88888.00 2003-03-28 12:03:47.212 087 15696.26 524.03 56964.07 88888.00 2003-03-28 12:03:48.212 087 15696.39 525.02 56964.19 88888.00 2003-03-28 12:03:49.212 087 15696.00 523.78 56964.80 88888.00 2003-03-28 12:03:50.212 087 15695.35 524.77 56964.07 88888.00 2003-03-28 12:03:51.212 087 15696.52 524.77 56964.31 88888.00 2003-03-28 12:03:52.212 087 15697.17 524.89 56964.19 88888.00 2003-03-28 12:03:53.212 087 15696.78 524.52 56964.43 88888.00 2003-03-28 12:03:54.212 087 15696.52 524.15 56964.43 88888.00 2003-03-28 12:03:55.212 087 15696.26 524.27 56964.55 88888.00 2003-03-28 12:03:56.212 087 15697.17 524.52 56964.55 88888.00 2003-03-28 12:03:57.212 087 15697.17 524.64 56964.19 88888.00 2003-03-28 12:03:58.212 087 15697.56 524.52 56964.55 88888.00 2003-03-28 12:03:59.212 087 15697.30 524.03 56964.68 88888.00 2003-03-28 12:04:00.212 087 15697.30 524.40 56965.41 88888.00 2003-03-28 12:04:01.212 087 15698.34 524.27 56964.68 88888.00 2003-03-28 12:04:02.212 087 15698.21 524.52 56964.92 88888.00 2003-03-28 12:04:03.212 087 15698.73 524.77 56964.80 88888.00 2003-03-28 12:04:04.212 087 15697.82 524.77 56965.29 88888.00 2003-03-28 12:04:05.212 087 15698.21 524.64 56964.80 88888.00 2003-03-28 12:04:06.212 087 15698.34 524.52 56965.29 88888.00 2003-03-28 12:04:07.212 087 15699.12 524.27 56965.05 88888.00 2003-03-28 12:04:08.212 087 15699.38 524.89 56965.41 88888.00 2003-03-28 12:04:09.212 087 15699.64 524.52 56964.80 88888.00 2003-03-28 12:04:10.212 087 15699.38 524.27 56965.54 88888.00 2003-03-28 12:04:11.212 087 15698.60 524.03 56965.05 88888.00 2003-03-28 12:04:12.212 087 15699.51 524.52 56964.80 88888.00 2003-03-28 12:04:13.212 087 15698.99 524.27 56965.29 88888.00 2003-03-28 12:04:14.212 087 15699.38 524.40 56965.41 88888.00 2003-03-28 12:04:15.212 087 15699.77 524.40 56965.66 88888.00 2003-03-28 12:04:16.212 087 15699.77 524.03 56965.17 88888.00 2003-03-28 12:04:17.212 087 15699.90 524.89 56965.41 88888.00 2003-03-28 12:04:18.212 087 15700.03 524.64 56965.90 88888.00 2003-03-28 12:04:19.212 087 15700.42 524.27 56965.90 88888.00 2003-03-28 12:04:20.212 087 15699.90 524.03 56965.66 88888.00 2003-03-28 12:04:21.212 087 15700.29 524.77 56966.51 88888.00 2003-03-28 12:04:22.212 087 15700.42 523.90 56966.14 88888.00 2003-03-28 12:04:23.212 087 15700.68 524.27 56965.66 88888.00 2003-03-28 12:04:24.212 087 15700.16 524.52 56965.54 88888.00 2003-03-28 12:04:25.212 087 15700.81 524.15 56966.27 88888.00 2003-03-28 12:04:26.212 087 15700.55 524.40 56966.39 88888.00 2003-03-28 12:04:27.212 087 15700.68 524.40 56966.14 88888.00 2003-03-28 12:04:28.212 087 15700.94 524.52 56966.64 88888.00 2003-03-28 12:04:29.212 087 15701.07 524.15 56966.14 88888.00 2003-03-28 12:04:30.212 087 15701.46 524.52 56966.76 88888.00 2003-03-28 12:04:31.212 087 15700.81 524.27 56966.64 88888.00 2003-03-28 12:04:32.212 087 15701.33 524.64 56966.27 88888.00 2003-03-28 12:04:33.212 087 15700.81 524.03 56966.88 88888.00 2003-03-28 12:04:34.212 087 15701.58 523.90 56967.61 88888.00 2003-03-28 12:04:35.212 087 15701.71 524.89 56966.64 88888.00 2003-03-28 12:04:36.212 087 15701.33 524.77 56967.00 88888.00 2003-03-28 12:04:37.212 087 15701.20 524.52 56967.49 88888.00 2003-03-28 12:04:38.212 087 15701.71 524.52 56967.73 88888.00 2003-03-28 12:04:39.212 087 15701.84 524.77 56966.64 88888.00 2003-03-28 12:04:40.212 087 15701.71 524.52 56967.49 88888.00 2003-03-28 12:04:41.212 087 15701.84 524.52 56967.61 88888.00 2003-03-28 12:04:42.212 087 15701.58 524.64 56967.49 88888.00 2003-03-28 12:04:43.212 087 15702.10 524.15 56966.76 88888.00 2003-03-28 12:04:44.212 087 15701.97 524.27 56967.49 88888.00 2003-03-28 12:04:45.212 087 15701.46 523.90 56967.00 88888.00 2003-03-28 12:04:46.212 087 15702.75 524.40 56967.25 88888.00 2003-03-28 12:04:47.212 087 15701.58 524.27 56967.86 88888.00 2003-03-28 12:04:48.212 087 15702.49 523.78 56967.86 88888.00 2003-03-28 12:04:49.212 087 15702.88 524.40 56967.12 88888.00 2003-03-28 12:04:50.212 087 15703.01 524.03 56967.61 88888.00 2003-03-28 12:04:51.212 087 15702.62 523.90 56968.35 88888.00 2003-03-28 12:04:52.212 087 15702.88 524.15 56967.49 88888.00 2003-03-28 12:04:53.212 087 15702.36 524.03 56968.22 88888.00 2003-03-28 12:04:54.212 087 15703.01 523.65 56968.59 88888.00 2003-03-28 12:04:55.212 087 15702.23 523.90 56968.22 88888.00 2003-03-28 12:04:56.212 087 15702.49 524.15 56968.35 88888.00 2003-03-28 12:04:57.212 087 15702.10 523.16 56968.22 88888.00 2003-03-28 12:04:58.212 087 15702.49 524.40 56967.86 88888.00 2003-03-28 12:04:59.212 087 15702.23 523.90 56967.98 88888.00 2003-03-28 12:05:00.212 087 15703.53 523.90 56968.47 88888.00 2003-03-28 12:05:01.212 087 15702.10 523.65 56967.98 88888.00 2003-03-28 12:05:02.212 087 15702.88 524.03 56968.10 88888.00 2003-03-28 12:05:03.212 087 15702.36 523.90 56968.35 88888.00 2003-03-28 12:05:04.212 087 15702.62 523.90 56968.10 88888.00 2003-03-28 12:05:05.212 087 15702.62 523.65 56968.10 88888.00 2003-03-28 12:05:06.212 087 15702.36 523.90 56968.10 88888.00 2003-03-28 12:05:07.212 087 15703.14 523.78 56968.84 88888.00 2003-03-28 12:05:08.212 087 15703.01 523.65 56968.35 88888.00 2003-03-28 12:05:09.212 087 15703.27 523.53 56968.96 88888.00 2003-03-28 12:05:10.212 087 15702.75 523.65 56968.10 88888.00 2003-03-28 12:05:11.212 087 15703.53 523.16 56969.32 88888.00 2003-03-28 12:05:12.212 087 15702.49 523.65 56968.71 88888.00 2003-03-28 12:05:13.212 087 15702.88 522.91 56968.22 88888.00 2003-03-28 12:05:14.212 087 15703.40 523.65 56968.84 88888.00 2003-03-28 12:05:15.212 087 15703.40 523.03 56967.61 88888.00 2003-03-28 12:05:16.212 087 15704.18 522.04 56968.96 88888.00 2003-03-28 12:05:17.212 087 15702.88 523.03 56969.08 88888.00 2003-03-28 12:05:18.212 087 15703.79 522.66 56968.35 88888.00 2003-03-28 12:05:19.212 087 15703.27 522.66 56968.35 88888.00 2003-03-28 12:05:20.212 087 15703.14 523.16 56969.32 88888.00 2003-03-28 12:05:21.212 087 15702.62 522.66 56968.96 88888.00 2003-03-28 12:05:22.212 087 15703.27 523.28 56968.96 88888.00 2003-03-28 12:05:23.212 087 15703.01 523.65 56968.96 88888.00 2003-03-28 12:05:24.212 087 15702.88 522.66 56969.20 88888.00 2003-03-28 12:05:25.212 087 15702.75 522.91 56969.08 88888.00 2003-03-28 12:05:26.212 087 15701.97 522.79 56969.20 88888.00 2003-03-28 12:05:27.212 087 15702.88 523.53 56969.32 88888.00 2003-03-28 12:05:28.212 087 15702.49 523.03 56969.08 88888.00 2003-03-28 12:05:29.212 087 15702.49 522.91 56969.08 88888.00 2003-03-28 12:05:30.212 087 15701.58 522.66 56968.47 88888.00 2003-03-28 12:05:31.212 087 15701.71 522.42 56968.84 88888.00 2003-03-28 12:05:32.212 087 15701.71 522.29 56968.84 88888.00 2003-03-28 12:05:33.212 087 15702.23 522.66 56969.08 88888.00 2003-03-28 12:05:34.212 087 15701.97 522.29 56969.08 88888.00 2003-03-28 12:05:35.212 087 15701.97 521.92 56968.84 88888.00 2003-03-28 12:05:36.212 087 15702.10 522.29 56969.20 88888.00 2003-03-28 12:05:37.212 087 15701.97 521.80 56969.57 88888.00 2003-03-28 12:05:38.212 087 15702.75 521.92 56968.59 88888.00 2003-03-28 12:05:39.212 087 15702.62 522.17 56967.98 88888.00 2003-03-28 12:05:40.212 087 15701.97 521.55 56968.96 88888.00 2003-03-28 12:05:41.212 087 15702.49 521.30 56968.59 88888.00 2003-03-28 12:05:42.212 087 15702.36 521.67 56968.59 88888.00 2003-03-28 12:05:43.212 087 15702.36 521.80 56969.32 88888.00 2003-03-28 12:05:44.212 087 15702.62 522.29 56969.20 88888.00 2003-03-28 12:05:45.212 087 15701.71 521.80 56969.08 88888.00 2003-03-28 12:05:46.212 087 15702.49 521.42 56969.69 88888.00 2003-03-28 12:05:47.212 087 15701.71 521.42 56968.84 88888.00 2003-03-28 12:05:48.212 087 15701.58 521.55 56968.22 88888.00 2003-03-28 12:05:49.212 087 15702.62 521.80 56969.32 88888.00 2003-03-28 12:05:50.212 087 15701.58 521.80 56969.20 88888.00 2003-03-28 12:05:51.212 087 15702.10 522.17 56968.96 88888.00 2003-03-28 12:05:52.212 087 15702.23 521.30 56969.08 88888.00 2003-03-28 12:05:53.212 087 15701.58 521.55 56969.20 88888.00 2003-03-28 12:05:54.212 087 15700.68 521.80 56969.32 88888.00 2003-03-28 12:05:55.212 087 15701.07 521.30 56969.20 88888.00 2003-03-28 12:05:56.212 087 15700.81 521.67 56968.84 88888.00 2003-03-28 12:05:57.212 087 15701.58 521.30 56969.32 88888.00 2003-03-28 12:05:58.212 087 15701.46 521.42 56968.96 88888.00 2003-03-28 12:05:59.212 087 15701.33 521.55 56968.96 88888.00 2003-03-28 12:06:00.212 087 15701.58 520.93 56969.69 88888.00 2003-03-28 12:06:01.212 087 15700.94 521.05 56968.96 88888.00 2003-03-28 12:06:02.212 087 15701.20 520.93 56969.08 88888.00 2003-03-28 12:06:03.212 087 15702.10 520.81 56968.96 88888.00 2003-03-28 12:06:04.212 087 15701.58 520.81 56968.96 88888.00 2003-03-28 12:06:05.212 087 15701.20 521.18 56969.32 88888.00 2003-03-28 12:06:06.212 087 15701.58 519.94 56969.08 88888.00 2003-03-28 12:06:07.212 087 15701.58 520.43 56968.47 88888.00 2003-03-28 12:06:08.212 087 15701.58 520.68 56969.81 88888.00 2003-03-28 12:06:09.212 087 15701.97 520.31 56969.08 88888.00 2003-03-28 12:06:10.212 087 15701.33 520.56 56968.71 88888.00 2003-03-28 12:06:11.212 087 15701.20 519.69 56969.08 88888.00 2003-03-28 12:06:12.212 087 15700.42 520.19 56969.45 88888.00 2003-03-28 12:06:13.212 087 15701.20 520.19 56969.08 88888.00 2003-03-28 12:06:14.212 087 15700.55 520.56 56969.20 88888.00 2003-03-28 12:06:15.212 087 15700.55 519.81 56968.96 88888.00 2003-03-28 12:06:16.212 087 15699.90 519.57 56969.57 88888.00 2003-03-28 12:06:17.212 087 15699.77 520.43 56968.84 88888.00 2003-03-28 12:06:18.212 087 15700.03 520.68 56969.08 88888.00 2003-03-28 12:06:19.212 087 15700.42 520.43 56969.45 88888.00 2003-03-28 12:06:20.212 087 15699.51 520.19 56968.71 88888.00 2003-03-28 12:06:21.212 087 15699.90 519.94 56968.96 88888.00 2003-03-28 12:06:22.212 087 15700.16 519.57 56969.08 88888.00 2003-03-28 12:06:23.212 087 15699.64 520.06 56969.08 88888.00 2003-03-28 12:06:24.212 087 15699.90 520.68 56969.20 88888.00 2003-03-28 12:06:25.212 087 15699.51 519.81 56968.71 88888.00 2003-03-28 12:06:26.212 087 15699.51 520.06 56968.96 88888.00 2003-03-28 12:06:27.212 087 15699.12 519.57 56969.45 88888.00 2003-03-28 12:06:28.212 087 15699.12 519.32 56968.96 88888.00 2003-03-28 12:06:29.212 087 15699.51 519.69 56968.71 88888.00 2003-03-28 12:06:30.212 087 15699.51 519.44 56968.71 88888.00 2003-03-28 12:06:31.212 087 15699.38 519.20 56968.10 88888.00 2003-03-28 12:06:32.212 087 15699.64 519.69 56969.45 88888.00 2003-03-28 12:06:33.212 087 15699.12 519.32 56969.08 88888.00 2003-03-28 12:06:34.212 087 15698.99 519.07 56969.20 88888.00 2003-03-28 12:06:35.212 087 15699.51 518.95 56968.59 88888.00 2003-03-28 12:06:36.212 087 15699.51 518.45 56968.59 88888.00 2003-03-28 12:06:37.212 087 15698.73 519.07 56968.84 88888.00 2003-03-28 12:06:38.212 087 15698.73 518.45 56969.32 88888.00 2003-03-28 12:06:39.212 087 15698.47 518.82 56968.96 88888.00 2003-03-28 12:06:40.212 087 15697.69 518.33 56968.84 88888.00 2003-03-28 12:06:41.212 087 15698.60 518.33 56969.20 88888.00 2003-03-28 12:06:42.212 087 15697.69 519.07 56968.47 88888.00 2003-03-28 12:06:43.212 087 15697.43 518.45 56968.59 88888.00 2003-03-28 12:06:44.212 087 15698.08 518.95 56968.71 88888.00 2003-03-28 12:06:45.212 087 15697.56 518.95 56968.10 88888.00 2003-03-28 12:06:46.212 087 15697.56 519.32 56968.59 88888.00 2003-03-28 12:06:47.212 087 15696.65 518.82 56968.47 88888.00 2003-03-28 12:06:48.212 087 15697.69 518.08 56968.10 88888.00 2003-03-28 12:06:49.212 087 15696.65 518.33 56968.22 88888.00 2003-03-28 12:06:50.212 087 15697.17 518.70 56968.71 88888.00 2003-03-28 12:06:51.212 087 15697.30 518.58 56968.47 88888.00 2003-03-28 12:06:52.212 087 15697.43 518.58 56968.71 88888.00 2003-03-28 12:06:53.212 087 15696.91 518.08 56968.47 88888.00 2003-03-28 12:06:54.212 087 15696.78 517.83 56968.35 88888.00 2003-03-28 12:06:55.212 087 15697.04 517.96 56967.49 88888.00 2003-03-28 12:06:56.212 087 15697.17 517.71 56968.71 88888.00 2003-03-28 12:06:57.212 087 15697.43 517.59 56968.47 88888.00 2003-03-28 12:06:58.212 087 15697.17 516.97 56968.22 88888.00 2003-03-28 12:06:59.212 087 15696.78 517.46 56967.98 88888.00 2003-03-28 12:07:00.212 087 15696.52 517.46 56967.49 88888.00 2003-03-28 12:07:01.212 087 15697.17 517.71 56967.73 88888.00 2003-03-28 12:07:02.212 087 15696.91 517.59 56968.10 88888.00 2003-03-28 12:07:03.212 087 15696.52 517.34 56968.22 88888.00 2003-03-28 12:07:04.212 087 15696.13 517.46 56968.10 88888.00 2003-03-28 12:07:05.212 087 15697.04 517.83 56967.86 88888.00 2003-03-28 12:07:06.212 087 15696.91 517.34 56967.98 88888.00 2003-03-28 12:07:07.212 087 15696.13 517.34 56968.47 88888.00 2003-03-28 12:07:08.212 087 15696.00 517.34 56967.98 88888.00 2003-03-28 12:07:09.212 087 15696.13 517.21 56967.86 88888.00 2003-03-28 12:07:10.212 087 15695.48 517.59 56968.10 88888.00 2003-03-28 12:07:11.212 087 15695.09 517.34 56968.22 88888.00 2003-03-28 12:07:12.212 087 15696.00 517.71 56968.10 88888.00 2003-03-28 12:07:13.212 087 15695.87 517.34 56967.86 88888.00 2003-03-28 12:07:14.212 087 15695.48 517.83 56968.10 88888.00 2003-03-28 12:07:15.212 087 15695.61 517.59 56967.37 88888.00 2003-03-28 12:07:16.212 087 15695.22 517.21 56967.49 88888.00 2003-03-28 12:07:17.212 087 15695.35 516.47 56967.61 88888.00 2003-03-28 12:07:18.212 087 15694.96 517.46 56967.00 88888.00 2003-03-28 12:07:19.212 087 15695.09 516.72 56967.86 88888.00 2003-03-28 12:07:20.212 087 15694.83 517.09 56967.00 88888.00 2003-03-28 12:07:21.212 087 15695.22 516.47 56967.37 88888.00 2003-03-28 12:07:22.212 087 15695.09 516.72 56967.25 88888.00 2003-03-28 12:07:23.212 087 15695.22 516.84 56967.37 88888.00 2003-03-28 12:07:24.212 087 15695.22 516.59 56966.64 88888.00 2003-03-28 12:07:25.212 087 15694.57 516.10 56967.73 88888.00 2003-03-28 12:07:26.212 087 15694.96 516.72 56967.25 88888.00 2003-03-28 12:07:27.212 087 15694.31 516.47 56967.00 88888.00 2003-03-28 12:07:28.212 087 15694.57 516.35 56967.37 88888.00 2003-03-28 12:07:29.212 087 15694.57 516.97 56967.12 88888.00 2003-03-28 12:07:30.212 087 15694.44 516.35 56967.00 88888.00 2003-03-28 12:07:31.212 087 15694.83 516.22 56967.12 88888.00 2003-03-28 12:07:32.212 087 15693.66 516.35 56966.39 88888.00 2003-03-28 12:07:33.212 087 15694.18 516.22 56967.00 88888.00 2003-03-28 12:07:34.212 087 15693.66 516.59 56966.27 88888.00 2003-03-28 12:07:35.212 087 15693.01 516.35 56967.37 88888.00 2003-03-28 12:07:36.212 087 15693.79 515.73 56966.64 88888.00 2003-03-28 12:07:37.212 087 15693.27 515.97 56967.00 88888.00 2003-03-28 12:07:38.212 087 15693.53 515.60 56966.51 88888.00 2003-03-28 12:07:39.212 087 15693.92 515.60 56966.76 88888.00 2003-03-28 12:07:40.212 087 15693.27 516.22 56965.78 88888.00 2003-03-28 12:07:41.212 087 15692.75 515.73 56966.64 88888.00 2003-03-28 12:07:42.212 087 15693.14 515.48 56966.14 88888.00 2003-03-28 12:07:43.212 087 15692.62 515.97 56965.90 88888.00 2003-03-28 12:07:44.212 087 15693.01 515.11 56966.39 88888.00 2003-03-28 12:07:45.212 087 15693.01 516.22 56966.27 88888.00 2003-03-28 12:07:46.212 087 15693.27 515.85 56966.14 88888.00 2003-03-28 12:07:47.212 087 15692.88 515.73 56966.76 88888.00 2003-03-28 12:07:48.212 087 15692.23 515.73 56966.14 88888.00 2003-03-28 12:07:49.212 087 15692.75 515.85 56965.90 88888.00 2003-03-28 12:07:50.212 087 15692.23 515.23 56965.78 88888.00 2003-03-28 12:07:51.212 087 15692.88 514.74 56965.78 88888.00 2003-03-28 12:07:52.212 087 15691.97 515.23 56965.66 88888.00 2003-03-28 12:07:53.212 087 15691.97 515.36 56965.78 88888.00 2003-03-28 12:07:54.212 087 15692.10 515.85 56965.78 88888.00 2003-03-28 12:07:55.212 087 15692.10 515.23 56965.29 88888.00 2003-03-28 12:07:56.212 087 15691.71 515.73 56965.05 88888.00 2003-03-28 12:07:57.212 087 15690.93 515.48 56965.29 88888.00 2003-03-28 12:07:58.212 087 15691.45 515.73 56965.90 88888.00 2003-03-28 12:07:59.212 087 15691.19 515.73 56965.41 88888.00 2003-03-28 12:08:00.212 087 15691.19 515.60 56965.78 88888.00 2003-03-28 12:08:01.212 087 15690.28 515.48 56965.05 88888.00 2003-03-28 12:08:02.212 087 15691.06 515.48 56965.05 88888.00 2003-03-28 12:08:03.212 087 15690.28 515.60 56965.41 88888.00 2003-03-28 12:08:04.212 087 15690.54 515.97 56965.29 88888.00 2003-03-28 12:08:05.212 087 15690.41 515.97 56965.54 88888.00 2003-03-28 12:08:06.212 087 15690.15 515.73 56965.41 88888.00 2003-03-28 12:08:07.212 087 15690.54 515.36 56965.05 88888.00 2003-03-28 12:08:08.212 087 15689.76 515.60 56964.80 88888.00 2003-03-28 12:08:09.212 087 15690.54 515.85 56965.05 88888.00 2003-03-28 12:08:10.212 087 15690.15 515.48 56964.80 88888.00 2003-03-28 12:08:11.212 087 15689.76 515.85 56964.68 88888.00 2003-03-28 12:08:12.212 087 15689.89 515.85 56964.92 88888.00 2003-03-28 12:08:13.212 087 15689.89 515.73 56964.43 88888.00 2003-03-28 12:08:14.212 087 15689.89 516.10 56964.80 88888.00 2003-03-28 12:08:15.212 087 15689.37 515.23 56964.43 88888.00 2003-03-28 12:08:16.212 087 15689.24 515.73 56964.19 88888.00 2003-03-28 12:08:17.212 087 15689.11 515.85 56964.43 88888.00 2003-03-28 12:08:18.212 087 15690.28 515.97 56964.43 88888.00 2003-03-28 12:08:19.212 087 15689.11 514.86 56964.31 88888.00 2003-03-28 12:08:20.212 087 15688.72 515.97 56963.95 88888.00 2003-03-28 12:08:21.212 087 15688.98 516.22 56964.19 88888.00 2003-03-28 12:08:22.212 087 15688.33 515.48 56964.19 88888.00 2003-03-28 12:08:23.212 087 15688.59 515.60 56964.07 88888.00 2003-03-28 12:08:24.212 087 15688.72 515.60 56964.31 88888.00 2003-03-28 12:08:25.212 087 15689.11 515.73 56963.33 88888.00 2003-03-28 12:08:26.212 087 15688.33 515.11 56964.43 88888.00 2003-03-28 12:08:27.212 087 15689.24 515.60 56963.58 88888.00 2003-03-28 12:08:28.212 087 15689.11 515.97 56963.82 88888.00 2003-03-28 12:08:29.212 087 15688.59 515.73 56963.58 88888.00 2003-03-28 12:08:30.212 087 15688.72 515.73 56964.19 88888.00 2003-03-28 12:08:31.212 087 15689.11 515.97 56963.46 88888.00 2003-03-28 12:08:32.212 087 15688.59 515.73 56963.58 88888.00 2003-03-28 12:08:33.212 087 15688.20 516.22 56963.09 88888.00 2003-03-28 12:08:34.212 087 15688.07 515.97 56963.46 88888.00 2003-03-28 12:08:35.212 087 15688.72 515.36 56962.97 88888.00 2003-03-28 12:08:36.212 087 15687.81 516.35 56963.21 88888.00 2003-03-28 12:08:37.212 087 15688.07 516.22 56962.84 88888.00 2003-03-28 12:08:38.212 087 15687.55 515.85 56963.21 88888.00 2003-03-28 12:08:39.212 087 15687.55 515.60 56963.33 88888.00 2003-03-28 12:08:40.212 087 15687.94 515.85 56963.09 88888.00 2003-03-28 12:08:41.212 087 15688.20 515.36 56963.09 88888.00 2003-03-28 12:08:42.212 087 15687.81 516.10 56962.60 88888.00 2003-03-28 12:08:43.212 087 15688.33 515.85 56963.21 88888.00 2003-03-28 12:08:44.212 087 15687.81 514.98 56963.09 88888.00 2003-03-28 12:08:45.212 087 15688.20 515.23 56962.60 88888.00 2003-03-28 12:08:46.212 087 15687.68 516.22 56962.97 88888.00 2003-03-28 12:08:47.212 087 15687.81 515.73 56962.36 88888.00 2003-03-28 12:08:48.212 087 15687.55 516.22 56963.46 88888.00 2003-03-28 12:08:49.212 087 15687.55 515.73 56962.84 88888.00 2003-03-28 12:08:50.212 087 15688.20 515.73 56963.09 88888.00 2003-03-28 12:08:51.212 087 15688.20 516.10 56962.84 88888.00 2003-03-28 12:08:52.212 087 15687.94 516.59 56962.36 88888.00 2003-03-28 12:08:53.212 087 15687.55 514.86 56962.72 88888.00 2003-03-28 12:08:54.212 087 15687.16 514.98 56962.60 88888.00 2003-03-28 12:08:55.212 087 15687.16 516.22 56962.48 88888.00 2003-03-28 12:08:56.212 087 15687.55 516.10 56962.84 88888.00 2003-03-28 12:08:57.212 087 15687.94 515.85 56962.60 88888.00 2003-03-28 12:08:58.212 087 15687.55 515.73 56962.36 88888.00 2003-03-28 12:08:59.212 087 15687.16 516.35 56962.60 88888.00 2003-03-28 12:09:00.212 087 15687.03 516.22 56962.23 88888.00 2003-03-28 12:09:01.212 087 15686.64 516.22 56962.48 88888.00 2003-03-28 12:09:02.212 087 15686.64 516.97 56961.87 88888.00 2003-03-28 12:09:03.212 087 15686.38 515.97 56961.62 88888.00 2003-03-28 12:09:04.212 087 15686.77 516.84 56962.60 88888.00 2003-03-28 12:09:05.212 087 15687.03 516.72 56962.36 88888.00 2003-03-28 12:09:06.212 087 15686.77 516.22 56962.36 88888.00 2003-03-28 12:09:07.212 087 15686.90 516.72 56961.50 88888.00 2003-03-28 12:09:08.212 087 15687.42 516.47 56962.23 88888.00 2003-03-28 12:09:09.212 087 15687.03 516.97 56961.99 88888.00 2003-03-28 12:09:10.212 087 15687.42 516.35 56962.11 88888.00 2003-03-28 12:09:11.212 087 15686.77 516.72 56962.11 88888.00 2003-03-28 12:09:12.212 087 15687.16 516.59 56961.99 88888.00 2003-03-28 12:09:13.212 087 15686.64 516.47 56962.23 88888.00 2003-03-28 12:09:14.212 087 15687.03 516.97 56961.87 88888.00 2003-03-28 12:09:15.212 087 15686.64 516.59 56962.48 88888.00 2003-03-28 12:09:16.212 087 15687.03 516.59 56962.36 88888.00 2003-03-28 12:09:17.212 087 15687.42 517.71 56961.99 88888.00 2003-03-28 12:09:18.212 087 15686.77 516.97 56962.11 88888.00 2003-03-28 12:09:19.212 087 15686.77 517.71 56961.87 88888.00 2003-03-28 12:09:20.212 087 15686.90 516.97 56961.75 88888.00 2003-03-28 12:09:21.212 087 15687.42 517.21 56961.50 88888.00 2003-03-28 12:09:22.212 087 15687.68 517.96 56961.75 88888.00 2003-03-28 12:09:23.212 087 15686.90 517.09 56961.75 88888.00 2003-03-28 12:09:24.212 087 15686.38 517.46 56961.99 88888.00 2003-03-28 12:09:25.212 087 15687.16 517.34 56961.75 88888.00 2003-03-28 12:09:26.212 087 15686.25 518.58 56961.75 88888.00 2003-03-28 12:09:27.212 087 15686.51 518.20 56961.38 88888.00 2003-03-28 12:09:28.212 087 15686.38 518.45 56961.75 88888.00 2003-03-28 12:09:29.212 087 15686.90 518.45 56961.87 88888.00 2003-03-28 12:09:30.212 087 15687.03 518.08 56961.75 88888.00 2003-03-28 12:09:31.212 087 15687.16 518.20 56961.62 88888.00 2003-03-28 12:09:32.212 087 15687.16 518.33 56962.48 88888.00 2003-03-28 12:09:33.212 087 15687.16 518.33 56961.25 88888.00 2003-03-28 12:09:34.212 087 15687.55 518.33 56961.99 88888.00 2003-03-28 12:09:35.212 087 15686.51 518.08 56961.25 88888.00 2003-03-28 12:09:36.212 087 15688.20 517.59 56962.11 88888.00 2003-03-28 12:09:37.212 087 15687.81 518.95 56961.50 88888.00 2003-03-28 12:09:39.212 087 15688.85 518.08 56961.13 88888.00 2003-03-28 12:09:40.212 087 15688.98 518.33 56962.11 88888.00 2003-03-28 12:09:41.212 087 15688.46 517.96 56961.75 88888.00 2003-03-28 12:09:42.212 087 15688.98 517.96 56961.62 88888.00 2003-03-28 12:09:43.212 087 15689.50 517.83 56961.62 88888.00 2003-03-28 12:09:44.212 087 15690.54 517.83 56961.50 88888.00 2003-03-28 12:09:45.212 087 15689.11 517.83 56961.75 88888.00 2003-03-28 12:09:46.212 087 15689.37 517.96 56961.50 88888.00 2003-03-28 12:09:47.212 087 15689.24 517.59 56961.87 88888.00 2003-03-28 12:09:48.212 087 15690.28 518.45 56961.50 88888.00 2003-03-28 12:09:49.212 087 15690.28 517.83 56962.11 88888.00 2003-03-28 12:09:50.212 087 15689.89 518.45 56961.87 88888.00 2003-03-28 12:09:51.212 087 15689.76 517.83 56961.99 88888.00 2003-03-28 12:09:52.212 087 15690.02 517.34 56962.11 88888.00 2003-03-28 12:09:53.212 087 15689.24 517.83 56962.36 88888.00 2003-03-28 12:09:54.212 087 15689.50 517.83 56961.75 88888.00 2003-03-28 12:09:55.212 087 15689.76 518.08 56962.23 88888.00 2003-03-28 12:09:56.212 087 15689.11 517.83 56962.48 88888.00 2003-03-28 12:09:57.212 087 15689.24 518.08 56961.87 88888.00 2003-03-28 12:09:58.212 087 15689.24 517.59 56961.50 88888.00 2003-03-28 12:09:59.212 087 15689.11 518.20 56962.23 88888.00 2003-03-28 12:10:00.212 087 15689.11 518.20 56961.87 88888.00 2003-03-28 12:10:01.212 087 15688.59 517.59 56961.87 88888.00 2003-03-28 12:10:02.212 087 15689.11 517.83 56961.38 88888.00 2003-03-28 12:10:03.212 087 15689.37 518.20 56962.23 88888.00 2003-03-28 12:10:04.212 087 15688.98 518.70 56961.87 88888.00 2003-03-28 12:10:05.212 087 15688.98 518.33 56963.33 88888.00 2003-03-28 12:10:06.212 087 15689.24 517.96 56962.23 88888.00 2003-03-28 12:10:07.212 087 15689.24 517.83 56961.87 88888.00 2003-03-28 12:10:08.212 087 15689.63 518.20 56961.87 88888.00 2003-03-28 12:10:09.212 087 15689.37 517.71 56962.23 88888.00 2003-03-28 12:10:10.212 087 15689.24 517.59 56962.48 88888.00 2003-03-28 12:10:11.212 087 15689.50 517.71 56961.87 88888.00 2003-03-28 12:10:12.212 087 15689.89 517.46 56962.72 88888.00 2003-03-28 12:10:13.212 087 15689.24 517.83 56962.48 88888.00 2003-03-28 12:10:14.212 087 15689.89 517.59 56962.11 88888.00 2003-03-28 12:10:15.212 087 15689.24 518.45 56961.99 88888.00 2003-03-28 12:10:16.212 087 15688.59 517.46 56961.87 88888.00 2003-03-28 12:10:17.212 087 15688.85 517.59 56962.23 88888.00 2003-03-28 12:10:18.212 087 15688.98 517.34 56962.36 88888.00 2003-03-28 12:10:19.212 087 15688.98 518.45 56961.87 88888.00 2003-03-28 12:10:20.212 087 15688.98 517.83 56961.87 88888.00 2003-03-28 12:10:21.212 087 15688.85 517.59 56962.23 88888.00 2003-03-28 12:10:22.212 087 15688.72 517.09 56961.87 88888.00 2003-03-28 12:10:23.212 087 15689.63 517.46 56961.38 88888.00 2003-03-28 12:10:24.212 087 15688.46 517.96 56961.50 88888.00 2003-03-28 12:10:25.212 087 15688.33 518.20 56961.75 88888.00 2003-03-28 12:10:26.212 087 15688.85 518.33 56961.75 88888.00 2003-03-28 12:10:27.212 087 15688.33 517.71 56961.38 88888.00 2003-03-28 12:10:28.212 087 15688.98 518.33 56961.38 88888.00 2003-03-28 12:10:29.212 087 15688.46 518.08 56961.50 88888.00 2003-03-28 12:10:30.212 087 15688.59 517.46 56962.11 88888.00 2003-03-28 12:10:31.212 087 15688.59 518.58 56961.62 88888.00 2003-03-28 12:10:32.212 087 15688.59 518.70 56961.62 88888.00 2003-03-28 12:10:33.212 087 15688.59 518.08 56961.50 88888.00 2003-03-28 12:10:34.212 087 15688.59 518.20 56961.25 88888.00 2003-03-28 12:10:35.212 087 15689.11 518.45 56961.87 88888.00 2003-03-28 12:10:36.212 087 15688.85 518.20 56961.25 88888.00 2003-03-28 12:10:37.212 087 15688.33 518.33 56961.50 88888.00 2003-03-28 12:10:38.212 087 15687.81 517.96 56961.99 88888.00 2003-03-28 12:10:39.212 087 15687.94 518.82 56961.25 88888.00 2003-03-28 12:10:40.212 087 15688.20 519.07 56961.38 88888.00 2003-03-28 12:10:41.212 087 15687.29 518.58 56961.01 88888.00 2003-03-28 12:10:42.212 087 15687.94 517.83 56962.11 88888.00 2003-03-28 12:10:43.212 087 15687.55 518.82 56961.25 88888.00 2003-03-28 12:10:44.212 087 15687.29 518.33 56961.62 88888.00 2003-03-28 12:10:45.212 087 15687.68 518.70 56961.62 88888.00 2003-03-28 12:10:46.212 087 15687.81 518.70 56961.25 88888.00 2003-03-28 12:10:47.212 087 15687.68 518.82 56960.64 88888.00 2003-03-28 12:10:48.212 087 15687.94 518.82 56961.62 88888.00 2003-03-28 12:10:49.212 087 15687.16 519.07 56960.64 88888.00 2003-03-28 12:10:50.212 087 15686.64 518.45 56961.38 88888.00 2003-03-28 12:10:51.212 087 15687.42 518.58 56961.13 88888.00 2003-03-28 12:10:52.212 087 15687.55 518.33 56960.77 88888.00 2003-03-28 12:10:53.212 087 15687.42 518.95 56960.40 88888.00 2003-03-28 12:10:54.212 087 15686.77 518.95 56960.77 88888.00 2003-03-28 12:10:55.212 087 15686.77 519.20 56960.89 88888.00 2003-03-28 12:10:56.212 087 15687.29 518.58 56960.64 88888.00 2003-03-28 12:10:57.212 087 15687.03 518.70 56961.01 88888.00 2003-03-28 12:10:58.212 087 15686.64 518.70 56960.89 88888.00 2003-03-28 12:10:59.212 087 15686.64 518.70 56960.77 88888.00 2003-03-28 12:11:00.212 087 15687.03 518.82 56960.77 88888.00 2003-03-28 12:11:01.212 087 15686.77 518.45 56960.64 88888.00 2003-03-28 12:11:02.212 087 15687.03 519.20 56960.28 88888.00 2003-03-28 12:11:03.212 087 15687.16 518.20 56960.16 88888.00 2003-03-28 12:11:04.212 087 15686.64 518.58 56960.77 88888.00 2003-03-28 12:11:05.212 087 15688.07 518.33 56960.16 88888.00 2003-03-28 12:11:06.212 087 15687.68 518.20 56959.54 88888.00 2003-03-28 12:11:07.212 087 15688.20 519.20 56960.40 88888.00 2003-03-28 12:11:08.212 087 15687.81 517.83 56960.64 88888.00 2003-03-28 12:11:09.212 087 15688.85 517.34 56960.40 88888.00 2003-03-28 12:11:10.212 087 15688.46 517.46 56961.01 88888.00 2003-03-28 12:11:11.212 087 15689.63 517.59 56961.01 88888.00 2003-03-28 12:11:12.212 087 15689.63 518.08 56960.64 88888.00 2003-03-28 12:11:13.212 087 15689.37 517.46 56959.79 88888.00 2003-03-28 12:11:14.212 087 15689.76 516.72 56961.13 88888.00 2003-03-28 12:11:15.212 087 15689.63 517.34 56960.28 88888.00 2003-03-28 12:11:16.212 087 15690.41 517.34 56960.40 88888.00 2003-03-28 12:11:17.212 087 15690.41 517.46 56959.91 88888.00 2003-03-28 12:11:18.212 087 15689.89 517.83 56960.28 88888.00 2003-03-28 12:11:19.212 087 15689.63 517.21 56960.64 88888.00 2003-03-28 12:11:20.212 087 15689.11 517.46 56961.01 88888.00 2003-03-28 12:11:21.212 087 15690.02 517.21 56961.01 88888.00 2003-03-28 12:11:22.212 087 15690.15 517.46 56961.01 88888.00 2003-03-28 12:11:23.212 087 15690.15 516.97 56960.52 88888.00 2003-03-28 12:11:24.212 087 15688.72 517.09 56961.50 88888.00 2003-03-28 12:11:25.212 087 15689.76 517.71 56960.16 88888.00 2003-03-28 12:11:26.212 087 15689.24 517.21 56960.89 88888.00 2003-03-28 12:11:27.212 087 15689.11 517.09 56961.01 88888.00 2003-03-28 12:11:28.212 087 15689.50 516.84 56960.28 88888.00 2003-03-28 12:11:29.212 087 15689.37 517.21 56961.38 88888.00 2003-03-28 12:11:30.212 087 15688.85 517.83 56960.52 88888.00 2003-03-28 12:11:31.212 087 15688.72 516.97 56961.25 88888.00 2003-03-28 12:11:32.212 087 15688.72 516.84 56961.01 88888.00 2003-03-28 12:11:33.212 087 15688.46 516.35 56960.77 88888.00 2003-03-28 12:11:34.212 087 15688.72 516.97 56960.64 88888.00 2003-03-28 12:11:35.212 087 15688.33 516.59 56960.89 88888.00 2003-03-28 12:11:36.212 087 15687.81 517.09 56961.13 88888.00 2003-03-28 12:11:37.212 087 15688.33 516.10 56960.77 88888.00 2003-03-28 12:11:38.212 087 15688.20 516.97 56961.01 88888.00 2003-03-28 12:11:39.212 087 15687.55 516.72 56960.89 88888.00 2003-03-28 12:11:40.212 087 15687.55 517.34 56960.89 88888.00 2003-03-28 12:11:41.212 087 15687.03 517.09 56960.77 88888.00 2003-03-28 12:11:42.212 087 15686.90 516.97 56961.25 88888.00 2003-03-28 12:11:43.212 087 15687.03 517.83 56961.38 88888.00 2003-03-28 12:11:44.212 087 15687.55 516.84 56961.13 88888.00 2003-03-28 12:11:45.212 087 15687.16 517.46 56961.25 88888.00 2003-03-28 12:11:46.212 087 15686.12 517.09 56961.01 88888.00 2003-03-28 12:11:47.212 087 15687.16 517.59 56960.89 88888.00 2003-03-28 12:11:48.212 087 15686.12 517.21 56960.89 88888.00 2003-03-28 12:11:49.212 087 15685.86 517.09 56960.89 88888.00 2003-03-28 12:11:50.212 087 15687.29 517.34 56960.64 88888.00 2003-03-28 12:11:51.212 087 15686.25 518.08 56960.77 88888.00 2003-03-28 12:11:52.212 087 15686.25 517.71 56960.77 88888.00 2003-03-28 12:11:53.212 087 15685.60 517.09 56961.01 88888.00 2003-03-28 12:11:54.212 087 15686.12 517.96 56960.77 88888.00 2003-03-28 12:11:55.212 087 15685.99 517.46 56960.64 88888.00 2003-03-28 12:11:56.212 087 15686.38 517.46 56960.77 88888.00 2003-03-28 12:11:57.212 087 15686.77 517.09 56961.13 88888.00 2003-03-28 12:11:58.212 087 15685.99 517.34 56960.77 88888.00 2003-03-28 12:11:59.212 087 15685.60 517.21 56960.28 88888.00 2003-03-28 12:12:00.212 087 15686.64 517.21 56961.01 88888.00 2003-03-28 12:12:01.212 087 15686.38 517.96 56960.77 88888.00 2003-03-28 12:12:02.212 087 15685.34 517.71 56960.89 88888.00 2003-03-28 12:12:03.212 087 15685.86 517.96 56960.52 88888.00 2003-03-28 12:12:04.212 087 15685.21 517.59 56959.66 88888.00 2003-03-28 12:12:05.212 087 15685.21 517.83 56960.77 88888.00 2003-03-28 12:12:06.212 087 15685.99 517.59 56960.64 88888.00 2003-03-28 12:12:07.212 087 15685.47 517.96 56960.52 88888.00 2003-03-28 12:12:08.212 087 15684.95 517.71 56960.77 88888.00 2003-03-28 12:12:09.212 087 15684.95 517.34 56960.16 88888.00 2003-03-28 12:12:10.212 087 15684.95 517.96 56960.77 88888.00 2003-03-28 12:12:11.212 087 15685.21 517.71 56960.03 88888.00 2003-03-28 12:12:12.212 087 15685.47 517.46 56960.40 88888.00 2003-03-28 12:12:13.212 087 15684.69 517.59 56960.40 88888.00 2003-03-28 12:12:14.212 087 15685.08 517.59 56959.91 88888.00 2003-03-28 12:12:15.212 087 15684.95 518.20 56959.91 88888.00 2003-03-28 12:12:16.212 087 15685.08 517.59 56960.28 88888.00 2003-03-28 12:12:17.212 087 15685.73 517.83 56959.79 88888.00 2003-03-28 12:12:18.212 087 15685.34 517.71 56960.64 88888.00 2003-03-28 12:12:19.212 087 15686.25 517.59 56960.16 88888.00 2003-03-28 12:12:20.212 087 15685.73 517.46 56959.42 88888.00 2003-03-28 12:12:21.212 087 15686.25 517.09 56960.03 88888.00 2003-03-28 12:12:22.212 087 15685.73 517.71 56959.79 88888.00 2003-03-28 12:12:23.212 087 15685.73 517.83 56960.03 88888.00 2003-03-28 12:12:24.212 087 15686.25 517.96 56960.77 88888.00 2003-03-28 12:12:25.212 087 15685.73 517.96 56960.03 88888.00 2003-03-28 12:12:26.212 087 15685.99 517.34 56959.79 88888.00 2003-03-28 12:12:27.212 087 15685.86 517.59 56959.42 88888.00 2003-03-28 12:12:28.212 087 15685.99 517.21 56959.54 88888.00 2003-03-28 12:12:29.212 087 15685.73 517.46 56960.16 88888.00 2003-03-28 12:12:30.212 087 15685.73 518.20 56959.79 88888.00 2003-03-28 12:12:31.212 087 15685.47 517.83 56959.30 88888.00 2003-03-28 12:12:32.212 087 15685.60 517.34 56959.66 88888.00 2003-03-28 12:12:33.212 087 15685.34 518.45 56959.79 88888.00 2003-03-28 12:12:34.212 087 15685.73 517.09 56960.40 88888.00 2003-03-28 12:12:35.212 087 15685.34 518.20 56959.66 88888.00 2003-03-28 12:12:36.212 087 15686.38 518.08 56959.42 88888.00 2003-03-28 12:12:37.212 087 15685.86 517.83 56960.40 88888.00 2003-03-28 12:12:38.212 087 15686.51 518.20 56959.91 88888.00 2003-03-28 12:12:39.212 087 15685.73 517.09 56959.66 88888.00 2003-03-28 12:12:40.212 087 15686.51 516.84 56959.79 88888.00 2003-03-28 12:12:41.212 087 15686.51 517.21 56960.28 88888.00 2003-03-28 12:12:42.212 087 15686.64 516.84 56960.16 88888.00 2003-03-28 12:12:43.212 087 15686.51 516.84 56960.03 88888.00 2003-03-28 12:12:44.212 087 15687.16 517.71 56959.66 88888.00 2003-03-28 12:12:45.212 087 15687.16 516.47 56960.28 88888.00 2003-03-28 12:12:46.212 087 15687.16 517.46 56959.79 88888.00 2003-03-28 12:12:47.212 087 15686.38 516.84 56959.79 88888.00 2003-03-28 12:12:48.212 087 15687.29 516.97 56960.40 88888.00 2003-03-28 12:12:49.212 087 15686.51 517.09 56959.91 88888.00 2003-03-28 12:12:50.212 087 15685.86 516.97 56960.40 88888.00 2003-03-28 12:12:51.212 087 15686.64 517.71 56960.03 88888.00 2003-03-28 12:12:52.212 087 15686.51 517.59 56960.03 88888.00 2003-03-28 12:12:53.212 087 15686.77 517.21 56960.52 88888.00 2003-03-28 12:12:54.212 087 15686.25 516.97 56959.79 88888.00 2003-03-28 12:12:55.212 087 15685.47 517.46 56960.16 88888.00 2003-03-28 12:12:56.212 087 15685.73 517.71 56959.79 88888.00 2003-03-28 12:12:57.212 087 15685.60 517.83 56959.91 88888.00 2003-03-28 12:12:58.212 087 15686.12 517.46 56960.16 88888.00 2003-03-28 12:12:59.212 087 15685.99 518.33 56960.03 88888.00 2003-03-28 12:13:00.212 087 15685.73 517.83 56959.91 88888.00 2003-03-28 12:13:01.212 087 15685.34 517.83 56960.03 88888.00 2003-03-28 12:13:02.212 087 15685.60 517.34 56960.16 88888.00 2003-03-28 12:13:03.212 087 15685.86 518.08 56959.91 88888.00 2003-03-28 12:13:04.212 087 15685.34 517.71 56960.77 88888.00 2003-03-28 12:13:05.212 087 15685.73 518.45 56959.54 88888.00 2003-03-28 12:13:06.212 087 15684.95 518.08 56959.18 88888.00 2003-03-28 12:13:07.212 087 15685.08 517.71 56960.03 88888.00 2003-03-28 12:13:08.212 087 15685.21 517.46 56960.89 88888.00 2003-03-28 12:13:09.212 087 15686.25 517.96 56960.64 88888.00 2003-03-28 12:13:10.212 087 15685.21 518.45 56959.42 88888.00 2003-03-28 12:13:11.212 087 15685.60 517.83 56959.54 88888.00 2003-03-28 12:13:12.212 087 15685.86 518.20 56959.66 88888.00 2003-03-28 12:13:13.212 087 15685.47 518.08 56960.16 88888.00 2003-03-28 12:13:14.212 087 15685.86 518.08 56960.40 88888.00 2003-03-28 12:13:15.212 087 15685.73 518.20 56960.03 88888.00 2003-03-28 12:13:16.212 087 15686.25 517.96 56959.91 88888.00 2003-03-28 12:13:17.212 087 15686.12 517.96 56959.91 88888.00 2003-03-28 12:13:18.212 087 15686.38 517.59 56960.28 88888.00 2003-03-28 12:13:19.212 087 15686.51 518.20 56960.52 88888.00 2003-03-28 12:13:20.212 087 15686.51 518.20 56960.52 88888.00 2003-03-28 12:13:21.212 087 15686.38 517.83 56960.77 88888.00 2003-03-28 12:13:22.212 087 15685.99 517.96 56961.13 88888.00 2003-03-28 12:13:23.212 087 15687.03 518.70 56960.52 88888.00 2003-03-28 12:13:24.212 087 15686.64 517.96 56959.54 88888.00 2003-03-28 12:13:25.212 087 15686.12 518.08 56959.91 88888.00 2003-03-28 12:13:26.212 087 15685.99 517.46 56959.66 88888.00 2003-03-28 12:13:27.212 087 15686.38 517.71 56960.03 88888.00 2003-03-28 12:13:28.212 087 15685.73 517.96 56960.40 88888.00 2003-03-28 12:13:29.212 087 15686.51 517.59 56961.01 88888.00 2003-03-28 12:13:30.212 087 15686.25 517.59 56959.91 88888.00 2003-03-28 12:13:31.212 087 15686.38 518.08 56960.03 88888.00 2003-03-28 12:13:32.212 087 15686.64 518.33 56960.40 88888.00 2003-03-28 12:13:33.212 087 15686.38 517.83 56960.89 88888.00 2003-03-28 12:13:34.212 087 15686.38 518.20 56960.77 88888.00 2003-03-28 12:13:35.212 087 15686.51 517.59 56960.52 88888.00 2003-03-28 12:13:36.212 087 15686.25 518.20 56960.52 88888.00 2003-03-28 12:13:37.212 087 15686.25 517.83 56960.28 88888.00 2003-03-28 12:13:38.212 087 15685.86 516.97 56960.64 88888.00 2003-03-28 12:13:39.212 087 15685.86 518.45 56961.38 88888.00 2003-03-28 12:13:40.212 087 15686.51 517.83 56960.52 88888.00 2003-03-28 12:13:41.212 087 15685.86 517.59 56960.16 88888.00 2003-03-28 12:13:42.212 087 15686.51 517.83 56960.52 88888.00 2003-03-28 12:13:43.212 087 15686.38 517.21 56959.66 88888.00 2003-03-28 12:13:44.212 087 15685.86 517.71 56960.52 88888.00 2003-03-28 12:13:45.212 087 15685.73 516.97 56960.03 88888.00 2003-03-28 12:13:46.212 087 15686.12 517.71 56961.01 88888.00 2003-03-28 12:13:47.212 087 15686.51 518.08 56960.77 88888.00 2003-03-28 12:13:48.212 087 15685.73 517.34 56960.28 88888.00 2003-03-28 12:13:49.212 087 15686.38 517.21 56960.64 88888.00 2003-03-28 12:13:50.212 087 15685.60 517.09 56960.52 88888.00 2003-03-28 12:13:51.212 087 15686.38 516.84 56960.77 88888.00 2003-03-28 12:13:52.212 087 15686.38 517.71 56960.52 88888.00 2003-03-28 12:13:53.212 087 15685.73 517.83 56960.16 88888.00 2003-03-28 12:13:54.212 087 15685.60 517.09 56960.64 88888.00 2003-03-28 12:13:55.212 087 15685.73 517.59 56960.52 88888.00 2003-03-28 12:13:56.212 087 15685.47 516.84 56960.52 88888.00 2003-03-28 12:13:57.212 087 15685.21 517.34 56960.28 88888.00 2003-03-28 12:13:58.212 087 15685.21 517.71 56960.40 88888.00 2003-03-28 12:13:59.212 087 15684.82 517.83 56960.64 88888.00 2003-03-28 12:14:00.212 087 15685.73 518.08 56960.40 88888.00 2003-03-28 12:14:01.212 087 15684.82 517.59 56960.64 88888.00 2003-03-28 12:14:02.212 087 15685.34 517.71 56960.64 88888.00 2003-03-28 12:14:03.212 087 15685.21 517.09 56961.01 88888.00 2003-03-28 12:14:04.212 087 15684.95 517.46 56960.52 88888.00 2003-03-28 12:14:05.212 087 15685.47 518.08 56960.28 88888.00 2003-03-28 12:14:06.212 087 15684.17 517.21 56960.89 88888.00 2003-03-28 12:14:07.212 087 15684.69 518.08 56960.28 88888.00 2003-03-28 12:14:08.212 087 15684.43 517.83 56960.64 88888.00 2003-03-28 12:14:09.212 087 15684.04 517.96 56959.79 88888.00 2003-03-28 12:14:10.212 087 15684.69 517.83 56960.52 88888.00 2003-03-28 12:14:11.212 087 15684.30 517.71 56960.28 88888.00 2003-03-28 12:14:12.212 087 15684.56 517.59 56960.40 88888.00 2003-03-28 12:14:13.212 087 15684.69 517.83 56960.16 88888.00 2003-03-28 12:14:14.212 087 15684.95 517.71 56960.16 88888.00 2003-03-28 12:14:15.212 087 15684.95 517.71 56960.16 88888.00 2003-03-28 12:14:16.212 087 15684.69 517.83 56960.40 88888.00 2003-03-28 12:14:17.212 087 15683.92 518.20 56959.79 88888.00 2003-03-28 12:14:18.212 087 15684.17 517.71 56960.28 88888.00 2003-03-28 12:14:19.212 087 15685.08 518.08 56960.28 88888.00 2003-03-28 12:14:20.212 087 15684.04 517.83 56959.91 88888.00 2003-03-28 12:14:21.212 087 15684.43 518.45 56960.28 88888.00 2003-03-28 12:14:22.212 087 15684.43 518.08 56959.79 88888.00 2003-03-28 12:14:23.212 087 15684.30 516.59 56960.77 88888.00 2003-03-28 12:14:24.212 087 15684.56 517.83 56959.91 88888.00 2003-03-28 12:14:25.212 087 15684.43 518.45 56959.66 88888.00 2003-03-28 12:14:26.212 087 15684.43 517.83 56960.16 88888.00 2003-03-28 12:14:27.212 087 15684.17 517.46 56959.42 88888.00 2003-03-28 12:14:28.212 087 15684.04 517.46 56959.54 88888.00 2003-03-28 12:14:29.212 087 15684.04 518.08 56960.16 88888.00 2003-03-28 12:14:30.212 087 15683.66 517.96 56958.81 88888.00 2003-03-28 12:14:31.212 087 15683.92 518.45 56959.30 88888.00 2003-03-28 12:14:32.212 087 15683.92 518.33 56959.54 88888.00 2003-03-28 12:14:33.212 087 15684.43 517.96 56960.16 88888.00 2003-03-28 12:14:34.212 087 15684.17 518.58 56959.30 88888.00 2003-03-28 12:14:35.212 087 15684.30 518.20 56958.69 88888.00 2003-03-28 12:14:36.212 087 15683.79 518.08 56959.42 88888.00 2003-03-28 12:14:37.212 087 15684.17 518.20 56960.03 88888.00 2003-03-28 12:14:38.212 087 15684.04 518.33 56959.66 88888.00 2003-03-28 12:14:39.212 087 15684.30 518.58 56959.66 88888.00 2003-03-28 12:14:40.212 087 15683.92 518.45 56959.66 88888.00 2003-03-28 12:14:41.212 087 15684.17 518.58 56959.79 88888.00 2003-03-28 12:14:42.212 087 15684.04 517.96 56960.03 88888.00 2003-03-28 12:14:43.212 087 15684.69 518.20 56959.66 88888.00 2003-03-28 12:14:44.212 087 15684.30 518.82 56960.03 88888.00 2003-03-28 12:14:45.212 087 15684.95 518.33 56960.16 88888.00 2003-03-28 12:14:46.212 087 15684.43 517.71 56959.91 88888.00 2003-03-28 12:14:47.212 087 15684.17 518.58 56959.18 88888.00 2003-03-28 12:14:48.212 087 15683.92 517.71 56959.54 88888.00 2003-03-28 12:14:49.212 087 15684.82 518.33 56959.54 88888.00 2003-03-28 12:14:50.212 087 15684.17 517.71 56959.54 88888.00 2003-03-28 12:14:51.212 087 15684.82 518.33 56959.66 88888.00 2003-03-28 12:14:52.212 087 15684.30 518.70 56959.05 88888.00 2003-03-28 12:14:53.212 087 15684.43 518.45 56960.28 88888.00 2003-03-28 12:14:54.212 087 15684.56 518.70 56959.54 88888.00 2003-03-28 12:14:55.212 087 15684.04 517.83 56960.16 88888.00 2003-03-28 12:14:56.212 087 15684.69 518.58 56959.05 88888.00 2003-03-28 12:14:57.212 087 15684.43 518.58 56960.03 88888.00 2003-03-28 12:14:58.212 087 15684.04 518.95 56959.91 88888.00 2003-03-28 12:14:59.212 087 15684.56 518.70 56959.91 88888.00 2003-03-28 12:15:00.212 087 15684.43 518.45 56959.66 88888.00 2003-03-28 12:15:01.212 087 15685.34 518.33 56959.30 88888.00 2003-03-28 12:15:02.212 087 15684.69 519.07 56959.42 88888.00 2003-03-28 12:15:03.212 087 15685.08 518.45 56959.66 88888.00 2003-03-28 12:15:04.212 087 15684.69 519.32 56959.91 88888.00 2003-03-28 12:15:05.212 087 15684.82 518.82 56959.66 88888.00 2003-03-28 12:15:06.212 087 15685.34 518.82 56959.30 88888.00 2003-03-28 12:15:07.212 087 15685.73 518.95 56959.05 88888.00 2003-03-28 12:15:08.212 087 15685.60 518.33 56959.91 88888.00 2003-03-28 12:15:09.212 087 15685.34 518.82 56960.03 88888.00 2003-03-28 12:15:10.212 087 15685.86 518.82 56959.54 88888.00 2003-03-28 12:15:11.212 087 15685.47 518.20 56959.30 88888.00 2003-03-28 12:15:12.212 087 15685.34 519.20 56960.03 88888.00 2003-03-28 12:15:13.212 087 15685.60 518.45 56959.42 88888.00 2003-03-28 12:15:14.212 087 15686.12 518.45 56959.30 88888.00 2003-03-28 12:15:15.212 087 15686.25 518.45 56959.42 88888.00 2003-03-28 12:15:16.212 087 15686.25 519.07 56959.54 88888.00 2003-03-28 12:15:17.212 087 15685.60 518.82 56960.03 88888.00 2003-03-28 12:15:18.212 087 15686.25 518.45 56959.79 88888.00 2003-03-28 12:15:19.212 087 15685.47 519.20 56960.16 88888.00 2003-03-28 12:15:20.212 087 15686.25 518.70 56960.52 88888.00 2003-03-28 12:15:21.212 087 15685.86 519.07 56960.40 88888.00 2003-03-28 12:15:22.212 087 15686.77 519.32 56959.54 88888.00 2003-03-28 12:15:23.212 087 15686.51 518.82 56960.03 88888.00 2003-03-28 12:15:24.212 087 15685.47 519.07 56959.91 88888.00 2003-03-28 12:15:25.212 087 15685.73 519.07 56960.28 88888.00 2003-03-28 12:15:26.212 087 15685.60 518.70 56960.40 88888.00 2003-03-28 12:15:27.212 087 15685.21 519.32 56960.28 88888.00 2003-03-28 12:15:28.212 087 15686.51 519.20 56959.79 88888.00 2003-03-28 12:15:29.212 087 15685.73 519.07 56960.03 88888.00 2003-03-28 12:15:30.212 087 15685.99 519.44 56960.77 88888.00 2003-03-28 12:15:31.212 087 15685.86 519.81 56960.77 88888.00 2003-03-28 12:15:32.212 087 15685.08 518.95 56960.40 88888.00 2003-03-28 12:15:33.212 087 15685.86 519.32 56959.91 88888.00 2003-03-28 12:15:34.212 087 15685.47 519.44 56960.03 88888.00 2003-03-28 12:15:35.212 087 15685.73 519.07 56960.16 88888.00 2003-03-28 12:15:36.212 087 15685.34 519.20 56960.64 88888.00 2003-03-28 12:15:37.212 087 15685.21 518.82 56959.79 88888.00 2003-03-28 12:15:38.212 087 15686.25 518.70 56960.03 88888.00 2003-03-28 12:15:39.212 087 15685.86 518.70 56960.03 88888.00 2003-03-28 12:15:40.212 087 15685.99 519.57 56960.28 88888.00 2003-03-28 12:15:41.212 087 15685.99 518.95 56960.64 88888.00 2003-03-28 12:15:42.212 087 15685.21 519.07 56960.16 88888.00 2003-03-28 12:15:43.212 087 15685.99 519.07 56960.03 88888.00 2003-03-28 12:15:44.212 087 15685.08 519.32 56960.16 88888.00 2003-03-28 12:15:45.212 087 15685.86 519.20 56960.40 88888.00 2003-03-28 12:15:46.212 087 15685.99 518.70 56959.91 88888.00 2003-03-28 12:15:47.212 087 15685.86 518.95 56960.16 88888.00 2003-03-28 12:15:48.212 087 15686.25 518.95 56959.42 88888.00 2003-03-28 12:15:49.212 087 15686.25 518.70 56960.28 88888.00 2003-03-28 12:15:50.212 087 15686.64 518.95 56960.52 88888.00 2003-03-28 12:15:51.212 087 15686.77 518.33 56960.28 88888.00 2003-03-28 12:15:52.212 087 15686.12 519.07 56960.03 88888.00 2003-03-28 12:15:53.212 087 15686.51 518.95 56960.52 88888.00 2003-03-28 12:15:54.212 087 15686.12 519.07 56960.28 88888.00 2003-03-28 12:15:55.212 087 15686.51 518.95 56960.64 88888.00 2003-03-28 12:15:56.212 087 15685.73 518.82 56960.64 88888.00 2003-03-28 12:15:57.212 087 15686.25 519.07 56959.66 88888.00 2003-03-28 12:15:58.212 087 15686.25 519.20 56959.79 88888.00 2003-03-28 12:15:59.212 087 15686.12 518.82 56960.16 88888.00 2003-03-28 12:16:00.212 087 15685.86 519.20 56960.16 88888.00 2003-03-28 12:16:01.212 087 15686.25 518.95 56960.40 88888.00 2003-03-28 12:16:02.212 087 15685.60 519.07 56960.28 88888.00 2003-03-28 12:16:03.212 087 15686.38 519.44 56960.52 88888.00 2003-03-28 12:16:04.212 087 15685.73 519.32 56960.16 88888.00 2003-03-28 12:16:05.212 087 15686.38 519.44 56960.16 88888.00 2003-03-28 12:16:06.212 087 15685.34 519.81 56960.03 88888.00 2003-03-28 12:16:07.212 087 15685.21 519.32 56960.16 88888.00 2003-03-28 12:16:08.212 087 15685.86 518.82 56960.40 88888.00 2003-03-28 12:16:09.212 087 15685.99 519.69 56959.30 88888.00 2003-03-28 12:16:10.212 087 15685.86 519.20 56960.28 88888.00 2003-03-28 12:16:11.212 087 15685.47 519.94 56960.16 88888.00 2003-03-28 12:16:12.212 087 15685.60 519.20 56960.16 88888.00 2003-03-28 12:16:13.212 087 15685.73 519.44 56959.91 88888.00 2003-03-28 12:16:14.212 087 15685.60 519.20 56959.42 88888.00 2003-03-28 12:16:15.212 087 15685.34 519.44 56960.40 88888.00 2003-03-28 12:16:16.212 087 15685.60 519.20 56959.91 88888.00 2003-03-28 12:16:17.212 087 15685.73 519.44 56960.16 88888.00 2003-03-28 12:16:18.212 087 15685.60 519.57 56960.03 88888.00 2003-03-28 12:16:19.212 087 15685.86 519.81 56960.16 88888.00 2003-03-28 12:16:20.212 087 15685.99 519.81 56960.40 88888.00 2003-03-28 12:16:21.212 087 15684.82 520.19 56960.16 88888.00 2003-03-28 12:16:22.212 087 15684.69 519.81 56959.91 88888.00 2003-03-28 12:16:23.212 087 15685.60 520.06 56960.28 88888.00 2003-03-28 12:16:24.212 087 15685.73 519.94 56960.03 88888.00 2003-03-28 12:16:25.212 087 15685.47 519.94 56960.89 88888.00 2003-03-28 12:16:26.212 087 15685.34 519.44 56960.16 88888.00 2003-03-28 12:16:27.212 087 15685.34 519.44 56959.66 88888.00 2003-03-28 12:16:28.212 087 15685.47 519.57 56959.91 88888.00 2003-03-28 12:16:29.212 087 15685.08 519.69 56959.54 88888.00 2003-03-28 12:16:30.212 087 15684.56 519.57 56960.40 88888.00 2003-03-28 12:16:31.212 087 15685.60 520.19 56960.40 88888.00 2003-03-28 12:16:32.212 087 15684.95 520.06 56960.77 88888.00 2003-03-28 12:16:33.212 087 15684.95 519.32 56959.79 88888.00 2003-03-28 12:16:34.212 087 15685.60 519.57 56959.91 88888.00 2003-03-28 12:16:35.212 087 15684.82 519.94 56959.91 88888.00 2003-03-28 12:16:36.212 087 15685.08 519.57 56960.16 88888.00 2003-03-28 12:16:37.212 087 15685.86 519.57 56959.30 88888.00 2003-03-28 12:16:38.212 087 15685.08 520.43 56960.16 88888.00 2003-03-28 12:16:39.212 087 15685.08 519.81 56959.79 88888.00 2003-03-28 12:16:40.212 087 15684.95 519.81 56959.42 88888.00 2003-03-28 12:16:41.212 087 15685.34 519.07 56959.30 88888.00 2003-03-28 12:16:42.212 087 15684.69 519.20 56960.40 88888.00 2003-03-28 12:16:43.212 087 15685.60 518.70 56960.03 88888.00 2003-03-28 12:16:44.212 087 15685.47 518.58 56959.54 88888.00 2003-03-28 12:16:45.212 087 15685.47 519.07 56959.42 88888.00 2003-03-28 12:16:46.212 087 15684.56 518.82 56959.54 88888.00 2003-03-28 12:16:47.212 087 15684.69 518.70 56959.30 88888.00 2003-03-28 12:16:48.212 087 15685.34 519.44 56959.91 88888.00 2003-03-28 12:16:49.212 087 15685.34 518.82 56960.28 88888.00 2003-03-28 12:16:50.212 087 15685.08 518.95 56960.03 88888.00 2003-03-28 12:16:51.212 087 15685.08 519.44 56959.54 88888.00 2003-03-28 12:16:52.212 087 15685.08 518.95 56959.79 88888.00 2003-03-28 12:16:53.212 087 15685.60 519.81 56959.79 88888.00 2003-03-28 12:16:54.212 087 15685.86 519.44 56959.79 88888.00 2003-03-28 12:16:55.212 087 15684.95 518.82 56959.79 88888.00 2003-03-28 12:16:56.212 087 15685.47 519.07 56958.93 88888.00 2003-03-28 12:16:57.212 087 15685.73 519.20 56959.79 88888.00 2003-03-28 12:16:58.212 087 15684.95 519.57 56959.66 88888.00 2003-03-28 12:16:59.212 087 15685.73 519.20 56960.28 88888.00 2003-03-28 12:17:00.212 087 15685.73 519.94 56960.40 88888.00 2003-03-28 12:17:01.212 087 15685.21 519.57 56959.42 88888.00 2003-03-28 12:17:02.212 087 15685.47 519.32 56960.40 88888.00 2003-03-28 12:17:03.212 087 15685.60 519.07 56960.52 88888.00 2003-03-28 12:17:04.212 087 15684.43 519.32 56959.79 88888.00 2003-03-28 12:17:05.212 087 15684.69 519.69 56959.91 88888.00 2003-03-28 12:17:06.212 087 15685.34 519.69 56960.03 88888.00 2003-03-28 12:17:07.212 087 15685.99 519.20 56960.28 88888.00 2003-03-28 12:17:08.212 087 15685.60 519.20 56960.40 88888.00 2003-03-28 12:17:09.212 087 15685.08 519.32 56960.16 88888.00 2003-03-28 12:17:10.212 087 15685.08 519.94 56960.03 88888.00 2003-03-28 12:17:11.212 087 15685.60 519.44 56960.64 88888.00 2003-03-28 12:17:12.212 087 15685.34 519.20 56960.52 88888.00 2003-03-28 12:17:13.212 087 15685.21 519.32 56960.77 88888.00 2003-03-28 12:17:14.212 087 15686.12 519.07 56960.40 88888.00 2003-03-28 12:17:15.212 087 15685.60 519.32 56959.91 88888.00 2003-03-28 12:17:16.212 087 15685.73 519.32 56959.91 88888.00 2003-03-28 12:17:17.212 087 15685.47 519.81 56959.79 88888.00 2003-03-28 12:17:18.212 087 15685.21 519.32 56960.03 88888.00 2003-03-28 12:17:19.212 087 15685.08 519.07 56960.03 88888.00 2003-03-28 12:17:20.212 087 15684.82 519.07 56960.28 88888.00 2003-03-28 12:17:21.212 087 15684.82 519.20 56960.89 88888.00 2003-03-28 12:17:22.212 087 15685.08 519.57 56960.16 88888.00 2003-03-28 12:17:23.212 087 15684.43 519.44 56960.16 88888.00 2003-03-28 12:17:24.212 087 15684.17 519.44 56960.77 88888.00 2003-03-28 12:17:25.212 087 15684.30 519.57 56960.03 88888.00 2003-03-28 12:17:26.212 087 15684.56 519.32 56960.28 88888.00 2003-03-28 12:17:27.212 087 15683.66 519.69 56960.64 88888.00 2003-03-28 12:17:28.212 087 15683.92 519.69 56960.28 88888.00 2003-03-28 12:17:29.212 087 15684.30 519.94 56960.40 88888.00 2003-03-28 12:17:30.212 087 15683.00 519.20 56960.03 88888.00 2003-03-28 12:17:31.212 087 15683.66 519.57 56960.40 88888.00 2003-03-28 12:17:32.212 087 15683.79 519.57 56960.52 88888.00 2003-03-28 12:17:33.212 087 15684.43 520.06 56960.03 88888.00 2003-03-28 12:17:34.212 087 15684.04 519.20 56960.03 88888.00 2003-03-28 12:17:35.212 087 15683.92 519.81 56959.79 88888.00 2003-03-28 12:17:36.212 087 15684.30 519.20 56960.64 88888.00 2003-03-28 12:17:37.212 087 15683.66 518.95 56960.03 88888.00 2003-03-28 12:17:38.212 087 15684.43 519.94 56960.03 88888.00 2003-03-28 12:17:39.212 087 15684.17 519.07 56960.40 88888.00 2003-03-28 12:17:40.212 087 15684.04 519.57 56960.28 88888.00 2003-03-28 12:17:41.212 087 15683.26 519.57 56959.30 88888.00 2003-03-28 12:17:42.212 087 15683.79 519.44 56960.40 88888.00 2003-03-28 12:17:43.212 087 15684.04 519.44 56960.40 88888.00 2003-03-28 12:17:44.212 087 15684.69 519.44 56960.40 88888.00 2003-03-28 12:17:45.212 087 15683.92 518.58 56959.91 88888.00 2003-03-28 12:17:46.212 087 15683.92 519.07 56959.91 88888.00 2003-03-28 12:17:47.212 087 15683.79 519.20 56959.91 88888.00 2003-03-28 12:17:48.212 087 15683.66 519.32 56959.79 88888.00 2003-03-28 12:17:49.212 087 15684.69 519.20 56959.66 88888.00 2003-03-28 12:17:50.212 087 15683.79 518.95 56959.79 88888.00 2003-03-28 12:17:51.212 087 15683.26 519.20 56960.03 88888.00 2003-03-28 12:17:52.212 087 15683.66 519.44 56959.66 88888.00 2003-03-28 12:17:53.212 087 15683.53 518.95 56959.66 88888.00 2003-03-28 12:17:54.212 087 15683.53 519.69 56959.66 88888.00 2003-03-28 12:17:55.212 087 15683.53 519.57 56959.54 88888.00 2003-03-28 12:17:56.212 087 15683.26 520.81 56960.03 88888.00 2003-03-28 12:17:57.212 087 15683.53 519.44 56959.91 88888.00 2003-03-28 12:17:58.212 087 15683.66 519.81 56959.79 88888.00 2003-03-28 12:17:59.212 087 15683.79 520.06 56959.30 88888.00 2003-03-28 12:18:00.212 087 15683.66 520.43 56960.03 88888.00 2003-03-28 12:18:01.212 087 15683.92 519.20 56959.91 88888.00 2003-03-28 12:18:02.212 087 15684.30 519.94 56959.91 88888.00 2003-03-28 12:18:03.212 087 15684.69 519.69 56959.30 88888.00 2003-03-28 12:18:04.212 087 15683.92 520.68 56959.42 88888.00 2003-03-28 12:18:05.212 087 15684.43 520.19 56959.79 88888.00 2003-03-28 12:18:06.212 087 15685.34 520.31 56959.66 88888.00 2003-03-28 12:18:07.212 087 15685.21 519.94 56959.91 88888.00 2003-03-28 12:18:08.212 087 15685.08 520.43 56958.81 88888.00 2003-03-28 12:18:09.212 087 15685.34 520.19 56959.18 88888.00 2003-03-28 12:18:10.212 087 15686.51 519.69 56959.54 88888.00 2003-03-28 12:18:11.212 087 15685.86 519.32 56959.54 88888.00 2003-03-28 12:18:12.212 087 15686.77 520.31 56959.30 88888.00 2003-03-28 12:18:13.212 087 15686.51 519.94 56959.54 88888.00 2003-03-28 12:18:14.212 087 15687.03 519.94 56959.54 88888.00 2003-03-28 12:18:15.212 087 15687.03 519.57 56959.66 88888.00 2003-03-28 12:18:16.212 087 15686.90 520.43 56959.66 88888.00 2003-03-28 12:18:17.212 087 15686.90 519.57 56960.28 88888.00 2003-03-28 12:18:18.212 087 15687.03 520.19 56959.79 88888.00 2003-03-28 12:18:19.212 087 15686.90 519.69 56959.66 88888.00 2003-03-28 12:18:20.212 087 15687.03 519.94 56960.28 88888.00 2003-03-28 12:18:21.212 087 15686.64 519.44 56960.52 88888.00 2003-03-28 12:18:22.212 087 15686.64 520.31 56959.79 88888.00 2003-03-28 12:18:23.212 087 15686.64 520.31 56960.28 88888.00 2003-03-28 12:18:24.212 087 15687.16 519.69 56959.91 88888.00 2003-03-28 12:18:25.212 087 15686.64 519.94 56960.64 88888.00 2003-03-28 12:18:26.212 087 15686.64 520.31 56960.52 88888.00 2003-03-28 12:18:27.212 087 15686.77 520.06 56960.52 88888.00 2003-03-28 12:18:28.212 087 15686.38 520.68 56960.52 88888.00 2003-03-28 12:18:29.212 087 15686.77 520.81 56961.01 88888.00 2003-03-28 12:18:30.212 087 15685.99 520.43 56960.89 88888.00 2003-03-28 12:18:31.212 087 15685.86 520.68 56961.01 88888.00 2003-03-28 12:18:32.212 087 15685.99 520.56 56960.28 88888.00 2003-03-28 12:18:33.212 087 15685.86 521.18 56960.52 88888.00 2003-03-28 12:18:34.212 087 15685.73 521.80 56960.52 88888.00 2003-03-28 12:18:35.212 087 15685.47 520.68 56960.77 88888.00 2003-03-28 12:18:36.212 087 15685.99 520.19 56960.40 88888.00 2003-03-28 12:18:37.212 087 15686.64 520.68 56960.89 88888.00 2003-03-28 12:18:38.212 087 15687.16 521.05 56961.25 88888.00 2003-03-28 12:18:39.212 087 15686.51 520.93 56961.25 88888.00 2003-03-28 12:18:40.212 087 15686.51 520.31 56960.89 88888.00 2003-03-28 12:18:41.212 087 15686.12 520.19 56961.01 88888.00 2003-03-28 12:18:42.212 087 15685.99 520.43 56961.38 88888.00 2003-03-28 12:18:43.212 087 15686.38 520.19 56961.38 88888.00 2003-03-28 12:18:44.212 087 15686.51 519.81 56961.13 88888.00 2003-03-28 12:18:45.212 087 15686.77 520.06 56960.77 88888.00 2003-03-28 12:18:46.212 087 15686.25 520.19 56961.13 88888.00 2003-03-28 12:18:47.212 087 15686.12 520.56 56961.25 88888.00 2003-03-28 12:18:48.212 087 15685.99 520.56 56961.75 88888.00 2003-03-28 12:18:49.212 087 15686.25 520.93 56961.38 88888.00 2003-03-28 12:18:50.212 087 15685.99 520.31 56960.89 88888.00 2003-03-28 12:18:51.212 087 15685.86 520.81 56961.62 88888.00 2003-03-28 12:18:52.212 087 15685.34 520.06 56961.75 88888.00 2003-03-28 12:18:53.212 087 15685.86 520.68 56961.13 88888.00 2003-03-28 12:18:54.212 087 15685.99 520.43 56961.38 88888.00 2003-03-28 12:18:55.212 087 15686.38 520.68 56961.25 88888.00 2003-03-28 12:18:56.212 087 15685.73 519.57 56961.01 88888.00 2003-03-28 12:18:57.212 087 15685.08 520.68 56961.75 88888.00 2003-03-28 12:18:58.212 087 15685.73 520.93 56961.13 88888.00 2003-03-28 12:18:59.212 087 15685.34 520.06 56961.01 88888.00 2003-03-28 12:19:00.212 087 15685.21 520.31 56961.50 88888.00 2003-03-28 12:19:01.212 087 15685.34 520.43 56961.38 88888.00 2003-03-28 12:19:02.212 087 15685.73 520.68 56961.62 88888.00 2003-03-28 12:19:03.212 087 15686.51 521.05 56961.38 88888.00 2003-03-28 12:19:04.212 087 15685.86 520.19 56961.25 88888.00 2003-03-28 12:19:05.212 087 15686.12 520.31 56961.13 88888.00 2003-03-28 12:19:06.212 087 15685.73 519.81 56961.01 88888.00 2003-03-28 12:19:07.212 087 15685.73 519.94 56961.62 88888.00 2003-03-28 12:19:08.212 087 15685.60 520.43 56960.77 88888.00 2003-03-28 12:19:09.212 087 15685.86 519.44 56961.25 88888.00 2003-03-28 12:19:10.212 087 15685.60 519.94 56961.25 88888.00 2003-03-28 12:19:11.212 087 15685.47 519.94 56961.62 88888.00 2003-03-28 12:19:12.212 087 15685.60 521.05 56961.25 88888.00 2003-03-28 12:19:13.212 087 15685.73 519.81 56961.01 88888.00 2003-03-28 12:19:14.212 087 15685.34 520.31 56960.64 88888.00 2003-03-28 12:19:15.212 087 15685.60 520.43 56961.13 88888.00 2003-03-28 12:19:16.212 087 15685.47 520.06 56961.13 88888.00 2003-03-28 12:19:17.212 087 15685.73 520.31 56960.77 88888.00 2003-03-28 12:19:18.212 087 15685.34 519.94 56961.50 88888.00 2003-03-28 12:19:19.212 087 15685.60 520.31 56960.52 88888.00 2003-03-28 12:19:20.212 087 15685.73 520.56 56961.13 88888.00 2003-03-28 12:19:21.212 087 15686.25 520.19 56961.13 88888.00 2003-03-28 12:19:22.212 087 15684.69 520.31 56961.01 88888.00 2003-03-28 12:19:23.212 087 15685.47 520.19 56961.25 88888.00 2003-03-28 12:19:24.212 087 15685.47 520.19 56960.64 88888.00 2003-03-28 12:19:25.212 087 15685.60 520.43 56961.25 88888.00 2003-03-28 12:19:26.212 087 15685.60 520.81 56961.38 88888.00 2003-03-28 12:19:27.212 087 15685.86 520.31 56960.89 88888.00 2003-03-28 12:19:28.212 087 15685.34 521.18 56961.01 88888.00 2003-03-28 12:19:29.212 087 15686.12 520.68 56961.01 88888.00 2003-03-28 12:19:30.212 087 15686.12 520.19 56960.77 88888.00 2003-03-28 12:19:31.212 087 15684.95 520.43 56960.40 88888.00 2003-03-28 12:19:32.212 087 15685.86 520.81 56960.52 88888.00 2003-03-28 12:19:33.212 087 15685.73 520.31 56960.77 88888.00 2003-03-28 12:19:34.212 087 15685.47 520.93 56960.16 88888.00 2003-03-28 12:19:35.212 087 15685.99 520.81 56960.28 88888.00 2003-03-28 12:19:36.212 087 15685.86 520.19 56960.89 88888.00 2003-03-28 12:19:37.212 087 15686.38 520.06 56961.13 88888.00 2003-03-28 12:19:38.212 087 15686.51 520.43 56960.77 88888.00 2003-03-28 12:19:39.212 087 15686.25 519.81 56961.13 88888.00 2003-03-28 12:19:40.212 087 15686.38 519.69 56961.01 88888.00 2003-03-28 12:19:41.212 087 15686.77 519.81 56961.25 88888.00 2003-03-28 12:19:42.212 087 15686.51 519.81 56961.62 88888.00 2003-03-28 12:19:43.212 087 15687.29 519.81 56961.25 88888.00 2003-03-28 12:19:44.212 087 15686.90 520.19 56961.13 88888.00 2003-03-28 12:19:45.212 087 15686.64 519.81 56960.89 88888.00 2003-03-28 12:19:46.212 087 15686.64 520.19 56960.77 88888.00 2003-03-28 12:19:47.212 087 15687.42 520.68 56961.25 88888.00 2003-03-28 12:19:48.212 087 15687.16 519.81 56961.99 88888.00 2003-03-28 12:19:49.212 087 15687.94 520.31 56961.87 88888.00 2003-03-28 12:19:50.212 087 15687.94 520.31 56961.87 88888.00 2003-03-28 12:19:51.212 087 15686.90 520.31 56961.38 88888.00 2003-03-28 12:19:52.212 087 15687.42 519.94 56961.25 88888.00 2003-03-28 12:19:53.212 087 15687.42 519.81 56961.62 88888.00 2003-03-28 12:19:54.212 087 15687.68 520.68 56961.13 88888.00 2003-03-28 12:19:55.212 087 15687.42 520.19 56961.99 88888.00 2003-03-28 12:19:56.212 087 15687.94 519.57 56961.62 88888.00 2003-03-28 12:19:57.212 087 15688.20 520.06 56961.25 88888.00 2003-03-28 12:19:58.212 087 15687.55 520.56 56961.87 88888.00 2003-03-28 12:19:59.212 087 15687.94 520.68 56961.75 88888.00 2003-03-28 12:20:00.212 087 15688.07 520.19 56961.75 88888.00 2003-03-28 12:20:01.212 087 15687.68 519.94 56961.38 88888.00 2003-03-28 12:20:02.212 087 15687.68 519.20 56961.25 88888.00 2003-03-28 12:20:03.212 087 15687.94 519.69 56961.62 88888.00 2003-03-28 12:20:04.212 087 15688.07 520.19 56962.36 88888.00 2003-03-28 12:20:05.212 087 15688.72 519.69 56961.87 88888.00 2003-03-28 12:20:06.212 087 15688.07 520.06 56962.23 88888.00 2003-03-28 12:20:07.212 087 15688.33 520.31 56961.99 88888.00 2003-03-28 12:20:08.212 087 15687.29 519.32 56962.11 88888.00 2003-03-28 12:20:09.212 087 15687.55 519.57 56962.36 88888.00 2003-03-28 12:20:10.212 087 15688.07 520.56 56961.87 88888.00 2003-03-28 12:20:11.212 087 15687.81 519.69 56962.23 88888.00 2003-03-28 12:20:12.212 087 15687.55 519.94 56962.48 88888.00 2003-03-28 12:20:13.212 087 15687.03 520.43 56962.48 88888.00 2003-03-28 12:20:14.212 087 15687.03 520.68 56961.50 88888.00 2003-03-28 12:20:15.212 087 15687.03 520.81 56961.75 88888.00 2003-03-28 12:20:16.212 087 15686.64 520.19 56962.11 88888.00 2003-03-28 12:20:17.212 087 15686.90 520.93 56962.11 88888.00 2003-03-28 12:20:18.212 087 15686.90 520.93 56962.36 88888.00 2003-03-28 12:20:19.212 087 15687.29 520.56 56961.87 88888.00 2003-03-28 12:20:20.212 087 15686.77 520.81 56961.75 88888.00 2003-03-28 12:20:21.212 087 15686.51 520.31 56961.87 88888.00 2003-03-28 12:20:22.212 087 15686.51 521.18 56961.75 88888.00 2003-03-28 12:20:23.212 087 15687.55 520.93 56961.99 88888.00 2003-03-28 12:20:24.212 087 15687.55 520.93 56961.99 88888.00 2003-03-28 12:20:25.212 087 15687.03 521.18 56962.23 88888.00 2003-03-28 12:20:26.212 087 15687.29 521.30 56961.75 88888.00 2003-03-28 12:20:27.212 087 15687.42 521.42 56962.23 88888.00 2003-03-28 12:20:28.212 087 15687.42 520.81 56962.11 88888.00 2003-03-28 12:20:29.212 087 15687.29 520.81 56961.25 88888.00 2003-03-28 12:20:30.212 087 15687.16 521.05 56962.84 88888.00 2003-03-28 12:20:31.212 087 15688.07 521.18 56961.75 88888.00 2003-03-28 12:20:32.212 087 15688.98 521.30 56962.11 88888.00 2003-03-28 12:20:33.212 087 15688.46 521.18 56961.75 88888.00 2003-03-28 12:20:34.212 087 15688.33 520.81 56961.62 88888.00 2003-03-28 12:20:35.212 087 15688.20 520.93 56961.87 88888.00 2003-03-28 12:20:36.212 087 15688.07 521.18 56961.87 88888.00 2003-03-28 12:20:37.212 087 15688.20 521.42 56961.62 88888.00 2003-03-28 12:20:38.212 087 15688.07 521.67 56961.38 88888.00 2003-03-28 12:20:39.212 087 15687.55 521.30 56962.23 88888.00 2003-03-28 12:20:40.212 087 15688.07 521.18 56961.99 88888.00 2003-03-28 12:20:41.212 087 15688.07 521.18 56961.87 88888.00 2003-03-28 12:20:42.212 087 15686.90 520.68 56961.87 88888.00 2003-03-28 12:20:43.212 087 15687.16 521.67 56962.60 88888.00 2003-03-28 12:20:44.212 087 15687.03 521.42 56961.75 88888.00 2003-03-28 12:20:45.212 087 15687.68 521.30 56961.87 88888.00 2003-03-28 12:20:46.212 087 15687.55 520.93 56962.36 88888.00 2003-03-28 12:20:47.212 087 15686.77 521.55 56962.11 88888.00 2003-03-28 12:20:48.212 087 15687.42 522.42 56962.11 88888.00 2003-03-28 12:20:49.212 087 15688.07 521.42 56962.23 88888.00 2003-03-28 12:20:50.212 087 15687.42 520.93 56961.62 88888.00 2003-03-28 12:20:51.212 087 15687.29 521.42 56961.50 88888.00 2003-03-28 12:20:52.212 087 15687.55 521.67 56961.50 88888.00 2003-03-28 12:20:53.212 087 15687.55 521.55 56961.87 88888.00 2003-03-28 12:20:54.212 087 15687.16 521.80 56961.87 88888.00 2003-03-28 12:20:55.212 087 15687.29 521.67 56962.11 88888.00 2003-03-28 12:20:56.212 087 15687.16 521.67 56961.62 88888.00 2003-03-28 12:20:57.212 087 15687.16 521.67 56961.75 88888.00 2003-03-28 12:20:58.212 087 15687.68 521.67 56961.50 88888.00 2003-03-28 12:20:59.212 087 15687.29 521.80 56962.48 88888.00 2003-03-28 12:21:00.212 087 15687.03 522.17 56962.11 88888.00 2003-03-28 12:21:01.212 087 15686.77 521.42 56961.87 88888.00 2003-03-28 12:21:02.212 087 15687.55 521.42 56961.87 88888.00 2003-03-28 12:21:03.212 087 15686.12 521.80 56961.62 88888.00 2003-03-28 12:21:04.212 087 15686.38 521.80 56961.50 88888.00 2003-03-28 12:21:05.212 087 15687.42 522.29 56961.87 88888.00 2003-03-28 12:21:06.212 087 15687.81 522.04 56961.50 88888.00 2003-03-28 12:21:07.212 087 15686.12 521.67 56961.99 88888.00 2003-03-28 12:21:08.212 087 15687.16 522.04 56962.36 88888.00 2003-03-28 12:21:09.212 087 15687.29 521.30 56962.36 88888.00 2003-03-28 12:21:10.212 087 15687.29 522.17 56961.99 88888.00 2003-03-28 12:21:11.212 087 15686.90 521.42 56961.87 88888.00 2003-03-28 12:21:12.212 087 15686.12 521.80 56962.84 88888.00 2003-03-28 12:21:13.212 087 15687.16 521.42 56962.11 88888.00 2003-03-28 12:21:14.212 087 15686.90 521.55 56961.62 88888.00 2003-03-28 12:21:15.212 087 15687.16 522.04 56961.87 88888.00 2003-03-28 12:21:16.212 087 15687.55 521.80 56961.99 88888.00 2003-03-28 12:21:17.212 087 15686.64 522.04 56962.48 88888.00 2003-03-28 12:21:18.212 087 15687.16 521.67 56962.60 88888.00 2003-03-28 12:21:19.212 087 15686.90 522.29 56961.75 88888.00 2003-03-28 12:21:20.212 087 15686.77 521.18 56962.48 88888.00 2003-03-28 12:21:21.212 087 15686.90 522.04 56961.62 88888.00 2003-03-28 12:21:22.212 087 15686.51 521.92 56961.75 88888.00 2003-03-28 12:21:23.212 087 15686.64 522.17 56961.99 88888.00 2003-03-28 12:21:24.212 087 15686.38 522.04 56962.23 88888.00 2003-03-28 12:21:25.212 087 15687.16 522.17 56961.87 88888.00 2003-03-28 12:21:26.212 087 15685.86 522.17 56961.38 88888.00 2003-03-28 12:21:27.212 087 15686.12 522.17 56961.75 88888.00 2003-03-28 12:21:28.212 087 15686.77 521.80 56961.75 88888.00 2003-03-28 12:21:29.212 087 15686.12 521.92 56961.87 88888.00 2003-03-28 12:21:30.212 087 15686.38 522.42 56961.87 88888.00 2003-03-28 12:21:31.212 087 15686.12 521.67 56961.62 88888.00 2003-03-28 12:21:32.212 087 15686.12 521.42 56961.87 88888.00 2003-03-28 12:21:33.212 087 15687.03 522.04 56961.75 88888.00 2003-03-28 12:21:34.212 087 15686.25 521.92 56961.50 88888.00 2003-03-28 12:21:35.212 087 15686.38 521.92 56961.75 88888.00 2003-03-28 12:21:36.212 087 15686.38 522.17 56961.62 88888.00 2003-03-28 12:21:37.212 087 15686.25 521.92 56961.50 88888.00 2003-03-28 12:21:38.212 087 15686.12 522.42 56961.38 88888.00 2003-03-28 12:21:39.212 087 15687.29 522.66 56961.38 88888.00 2003-03-28 12:21:40.212 087 15686.25 521.80 56961.13 88888.00 2003-03-28 12:21:41.212 087 15686.12 522.42 56960.89 88888.00 2003-03-28 12:21:42.212 087 15686.64 522.17 56961.62 88888.00 2003-03-28 12:21:43.212 087 15686.51 522.42 56961.38 88888.00 2003-03-28 12:21:44.212 087 15686.77 522.42 56961.62 88888.00 2003-03-28 12:21:45.212 087 15686.38 522.17 56961.38 88888.00 2003-03-28 12:21:46.212 087 15686.90 522.42 56961.25 88888.00 2003-03-28 12:21:47.212 087 15686.38 523.16 56961.25 88888.00 2003-03-28 12:21:48.212 087 15685.99 522.91 56961.62 88888.00 2003-03-28 12:21:49.212 087 15685.86 522.91 56961.50 88888.00 2003-03-28 12:21:50.212 087 15686.12 522.66 56961.38 88888.00 2003-03-28 12:21:51.212 087 15686.38 522.91 56961.13 88888.00 2003-03-28 12:21:52.212 087 15686.12 522.79 56961.38 88888.00 2003-03-28 12:21:53.212 087 15685.86 523.28 56960.64 88888.00 2003-03-28 12:21:54.212 087 15686.25 523.03 56960.89 88888.00 2003-03-28 12:21:55.212 087 15686.12 522.79 56960.89 88888.00 2003-03-28 12:21:56.212 087 15686.25 522.29 56960.89 88888.00 2003-03-28 12:21:57.212 087 15686.25 522.91 56960.64 88888.00 2003-03-28 12:21:58.212 087 15686.64 522.54 56960.89 88888.00 2003-03-28 12:21:59.212 087 15686.38 522.91 56961.13 88888.00 2003-03-28 12:22:00.212 087 15687.03 523.03 56961.13 88888.00 2003-03-28 12:22:01.212 087 15687.16 522.17 56960.64 88888.00 2003-03-28 12:22:02.212 087 15687.03 521.67 56961.25 88888.00 2003-03-28 12:22:03.212 087 15687.16 522.54 56961.01 88888.00 2003-03-28 12:22:04.212 087 15686.90 522.04 56961.01 88888.00 2003-03-28 12:22:05.212 087 15687.55 522.04 56961.75 88888.00 2003-03-28 12:22:06.212 087 15687.55 521.92 56961.25 88888.00 2003-03-28 12:22:07.212 087 15686.90 522.54 56960.77 88888.00 2003-03-28 12:22:08.212 087 15687.16 522.04 56961.25 88888.00 2003-03-28 12:22:09.212 087 15687.16 522.54 56961.13 88888.00 2003-03-28 12:22:10.212 087 15687.29 522.29 56960.89 88888.00 2003-03-28 12:22:11.212 087 15686.77 522.91 56961.01 88888.00 2003-03-28 12:22:12.212 087 15687.16 522.79 56961.62 88888.00 2003-03-28 12:22:13.212 087 15686.51 522.42 56960.64 88888.00 2003-03-28 12:22:14.212 087 15686.25 522.29 56961.13 88888.00 2003-03-28 12:22:15.212 087 15686.51 522.66 56961.25 88888.00 2003-03-28 12:22:16.212 087 15687.29 522.42 56961.25 88888.00 2003-03-28 12:22:17.212 087 15686.77 522.04 56961.38 88888.00 2003-03-28 12:22:18.212 087 15687.81 521.67 56960.89 88888.00 2003-03-28 12:22:19.212 087 15687.16 522.79 56961.38 88888.00 2003-03-28 12:22:20.212 087 15686.38 522.17 56961.50 88888.00 2003-03-28 12:22:21.212 087 15686.38 521.92 56961.50 88888.00 2003-03-28 12:22:22.212 087 15687.42 521.42 56961.75 88888.00 2003-03-28 12:22:23.212 087 15687.42 521.80 56961.25 88888.00 2003-03-28 12:22:24.212 087 15687.29 522.04 56961.13 88888.00 2003-03-28 12:22:25.212 087 15686.64 522.04 56961.13 88888.00 2003-03-28 12:22:26.212 087 15687.55 522.04 56961.50 88888.00 2003-03-28 12:22:27.212 087 15687.16 521.80 56961.75 88888.00 2003-03-28 12:22:28.212 087 15687.16 521.42 56961.50 88888.00 2003-03-28 12:22:29.212 087 15687.42 521.80 56961.62 88888.00 2003-03-28 12:22:30.212 087 15687.16 521.55 56961.50 88888.00 2003-03-28 12:22:31.212 087 15687.29 522.54 56961.62 88888.00 2003-03-28 12:22:32.212 087 15687.16 522.29 56961.25 88888.00 2003-03-28 12:22:33.212 087 15687.16 522.04 56961.50 88888.00 2003-03-28 12:22:34.212 087 15687.68 522.91 56961.13 88888.00 2003-03-28 12:22:35.212 087 15687.55 522.42 56960.77 88888.00 2003-03-28 12:22:36.212 087 15687.55 522.04 56961.87 88888.00 2003-03-28 12:22:37.212 087 15687.68 522.29 56961.13 88888.00 2003-03-28 12:22:38.212 087 15687.29 522.54 56961.25 88888.00 2003-03-28 12:22:39.212 087 15687.29 521.67 56961.87 88888.00 2003-03-28 12:22:40.212 087 15687.29 521.42 56960.77 88888.00 2003-03-28 12:22:41.212 087 15686.38 521.80 56961.25 88888.00 2003-03-28 12:22:42.212 087 15686.77 522.04 56961.25 88888.00 2003-03-28 12:22:43.212 087 15687.55 522.04 56961.01 88888.00 2003-03-28 12:22:44.212 087 15687.81 521.55 56961.13 88888.00 2003-03-28 12:22:45.212 087 15687.94 521.67 56961.38 88888.00 2003-03-28 12:22:46.212 087 15687.81 521.55 56961.01 88888.00 2003-03-28 12:22:47.212 087 15687.55 520.93 56961.38 88888.00 2003-03-28 12:22:48.212 087 15687.55 521.18 56961.62 88888.00 2003-03-28 12:22:49.212 087 15688.59 521.67 56961.01 88888.00 2003-03-28 12:22:50.212 087 15687.94 521.42 56961.87 88888.00 2003-03-28 12:22:51.212 087 15688.07 520.68 56961.62 88888.00 2003-03-28 12:22:52.212 087 15687.68 521.42 56961.50 88888.00 2003-03-28 12:22:53.212 087 15688.20 521.30 56960.77 88888.00 2003-03-28 12:22:54.212 087 15687.55 521.67 56961.62 88888.00 2003-03-28 12:22:55.212 087 15688.72 521.30 56961.50 88888.00 2003-03-28 12:22:56.212 087 15687.68 521.55 56961.75 88888.00 2003-03-28 12:22:57.212 087 15687.55 521.42 56961.87 88888.00 2003-03-28 12:22:58.212 087 15687.81 521.80 56960.89 88888.00 2003-03-28 12:22:59.212 087 15687.42 521.80 56961.01 88888.00 2003-03-28 12:23:00.212 087 15687.94 521.55 56961.38 88888.00 2003-03-28 12:23:01.212 087 15687.16 521.42 56961.99 88888.00 2003-03-28 12:23:02.212 087 15687.42 521.67 56961.75 88888.00 2003-03-28 12:23:03.212 087 15687.29 521.42 56961.62 88888.00 2003-03-28 12:23:04.212 087 15687.29 521.30 56961.13 88888.00 2003-03-28 12:23:05.212 087 15686.77 521.30 56960.89 88888.00 2003-03-28 12:23:06.212 087 15686.64 522.04 56961.50 88888.00 2003-03-28 12:23:07.212 087 15686.64 521.55 56961.50 88888.00 2003-03-28 12:23:08.212 087 15686.51 521.42 56961.50 88888.00 2003-03-28 12:23:09.212 087 15687.03 521.92 56961.25 88888.00 2003-03-28 12:23:10.212 087 15686.90 521.92 56961.25 88888.00 2003-03-28 12:23:11.212 087 15686.64 522.04 56961.25 88888.00 2003-03-28 12:23:12.212 087 15686.12 521.55 56961.50 88888.00 2003-03-28 12:23:13.212 087 15687.03 521.80 56961.25 88888.00 2003-03-28 12:23:14.212 087 15686.90 521.92 56961.38 88888.00 2003-03-28 12:23:15.212 087 15686.25 522.17 56961.62 88888.00 2003-03-28 12:23:16.212 087 15686.51 522.29 56961.13 88888.00 2003-03-28 12:23:17.212 087 15686.51 521.80 56961.25 88888.00 2003-03-28 12:23:18.212 087 15686.51 522.42 56961.87 88888.00 2003-03-28 12:23:19.212 087 15685.73 522.42 56961.25 88888.00 2003-03-28 12:23:20.212 087 15686.51 522.29 56960.77 88888.00 2003-03-28 12:23:21.212 087 15686.90 522.54 56961.13 88888.00 2003-03-28 12:23:22.212 087 15686.38 522.29 56961.99 88888.00 2003-03-28 12:23:23.212 087 15685.99 521.42 56961.38 88888.00 2003-03-28 12:23:24.212 087 15686.77 522.54 56961.25 88888.00 2003-03-28 12:23:25.212 087 15686.38 522.29 56961.62 88888.00 2003-03-28 12:23:26.212 087 15685.86 521.92 56961.50 88888.00 2003-03-28 12:23:27.212 087 15685.99 521.92 56961.50 88888.00 2003-03-28 12:23:28.212 087 15685.86 521.92 56961.87 88888.00 2003-03-28 12:23:29.212 087 15686.64 521.55 56961.38 88888.00 2003-03-28 12:23:30.212 087 15686.51 522.17 56961.25 88888.00 2003-03-28 12:23:31.212 087 15685.99 521.92 56960.89 88888.00 2003-03-28 12:23:32.212 087 15685.86 522.42 56961.25 88888.00 2003-03-28 12:23:33.212 087 15685.99 521.05 56961.87 88888.00 2003-03-28 12:23:34.212 087 15685.86 521.30 56961.38 88888.00 2003-03-28 12:23:35.212 087 15686.51 521.05 56962.23 88888.00 2003-03-28 12:23:36.212 087 15686.12 521.80 56961.13 88888.00 2003-03-28 12:23:37.212 087 15686.25 520.68 56960.77 88888.00 2003-03-28 12:23:38.212 087 15685.86 521.05 56961.75 88888.00 2003-03-28 12:23:39.212 087 15686.51 520.93 56960.77 88888.00 2003-03-28 12:23:40.212 087 15687.03 520.93 56961.50 88888.00 2003-03-28 12:23:41.212 087 15686.51 520.81 56961.38 88888.00 2003-03-28 12:23:42.212 087 15686.77 520.56 56961.13 88888.00 2003-03-28 12:23:43.212 087 15687.03 520.31 56960.77 88888.00 2003-03-28 12:23:44.212 087 15686.77 520.43 56961.50 88888.00 2003-03-28 12:23:45.212 087 15686.77 520.68 56960.89 88888.00 2003-03-28 12:23:46.212 087 15686.77 521.30 56961.38 88888.00 2003-03-28 12:23:47.212 087 15686.12 520.56 56961.13 88888.00 2003-03-28 12:23:48.212 087 15686.90 520.06 56961.25 88888.00 2003-03-28 12:23:49.212 087 15685.99 520.56 56961.38 88888.00 2003-03-28 12:23:50.212 087 15685.60 520.43 56961.25 88888.00 2003-03-28 12:23:51.212 087 15686.51 520.81 56960.77 88888.00 2003-03-28 12:23:52.212 087 15686.12 520.19 56961.38 88888.00 2003-03-28 12:23:53.212 087 15686.25 520.06 56961.38 88888.00 2003-03-28 12:23:54.212 087 15685.86 520.06 56961.38 88888.00 2003-03-28 12:23:55.212 087 15686.12 520.31 56961.50 88888.00 2003-03-28 12:23:56.212 087 15685.21 520.31 56961.13 88888.00 2003-03-28 12:23:57.212 087 15685.73 520.56 56960.89 88888.00 2003-03-28 12:23:58.212 087 15686.38 520.56 56961.62 88888.00 2003-03-28 12:23:59.212 087 15686.25 520.68 56961.25 88888.00 2003-03-28 12:24:00.212 087 15685.73 520.56 56961.01 88888.00 2003-03-28 12:24:01.212 087 15685.86 520.56 56961.13 88888.00 2003-03-28 12:24:02.212 087 15685.73 520.56 56960.64 88888.00 2003-03-28 12:24:03.212 087 15684.69 520.43 56960.89 88888.00 2003-03-28 12:24:04.212 087 15686.25 520.31 56961.75 88888.00 2003-03-28 12:24:05.212 087 15685.34 521.18 56960.28 88888.00 2003-03-28 12:24:06.212 087 15685.60 520.93 56961.50 88888.00 2003-03-28 12:24:07.212 087 15684.95 520.43 56961.13 88888.00 2003-03-28 12:24:08.212 087 15684.69 520.81 56961.13 88888.00 2003-03-28 12:24:09.212 087 15685.47 521.55 56961.25 88888.00 2003-03-28 12:24:10.212 087 15685.47 520.93 56961.50 88888.00 2003-03-28 12:24:11.212 087 15685.21 521.05 56960.40 88888.00 2003-03-28 12:24:12.212 087 15685.86 520.81 56961.38 88888.00 2003-03-28 12:24:13.212 087 15684.82 521.30 56960.89 88888.00 2003-03-28 12:24:14.212 087 15685.34 521.05 56960.77 88888.00 2003-03-28 12:24:15.212 087 15684.95 521.30 56961.50 88888.00 2003-03-28 12:24:16.212 087 15685.47 520.43 56960.40 88888.00 2003-03-28 12:24:17.212 087 15684.82 521.18 56961.13 88888.00 2003-03-28 12:24:18.212 087 15685.47 521.30 56960.77 88888.00 2003-03-28 12:24:19.212 087 15684.95 521.55 56961.13 88888.00 2003-03-28 12:24:20.212 087 15685.47 521.67 56961.13 88888.00 2003-03-28 12:24:21.212 087 15684.69 521.42 56960.77 88888.00 2003-03-28 12:24:22.212 087 15685.47 521.42 56960.03 88888.00 2003-03-28 12:24:23.212 087 15685.47 521.18 56960.03 88888.00 2003-03-28 12:24:24.212 087 15685.34 521.42 56960.77 88888.00 2003-03-28 12:24:25.212 087 15685.99 521.30 56960.89 88888.00 2003-03-28 12:24:26.212 087 15685.73 521.30 56960.40 88888.00 2003-03-28 12:24:27.212 087 15685.60 521.18 56960.40 88888.00 2003-03-28 12:24:28.212 087 15685.34 521.55 56960.89 88888.00 2003-03-28 12:24:29.212 087 15685.73 521.18 56960.89 88888.00 2003-03-28 12:24:30.212 087 15685.34 521.42 56961.25 88888.00 2003-03-28 12:24:31.212 087 15685.60 520.93 56960.89 88888.00 2003-03-28 12:24:32.212 087 15686.12 521.80 56961.25 88888.00 2003-03-28 12:24:33.212 087 15685.21 521.30 56960.64 88888.00 2003-03-28 12:24:34.212 087 15685.08 521.42 56961.25 88888.00 2003-03-28 12:24:35.212 087 15685.34 521.30 56960.77 88888.00 2003-03-28 12:24:36.212 087 15685.73 521.18 56960.89 88888.00 2003-03-28 12:24:37.212 087 15686.25 521.80 56961.01 88888.00 2003-03-28 12:24:38.212 087 15685.34 521.42 56960.89 88888.00 2003-03-28 12:24:39.212 087 15686.25 520.93 56961.01 88888.00 2003-03-28 12:24:40.212 087 15685.34 521.67 56960.77 88888.00 2003-03-28 12:24:41.212 087 15686.12 521.67 56960.52 88888.00 2003-03-28 12:24:42.212 087 15685.08 521.30 56960.89 88888.00 2003-03-28 12:24:43.212 087 15686.12 521.55 56960.52 88888.00 2003-03-28 12:24:44.212 087 15686.12 521.18 56960.77 88888.00 2003-03-28 12:24:45.212 087 15686.38 521.30 56960.77 88888.00 2003-03-28 12:24:46.212 087 15686.25 521.55 56960.89 88888.00 2003-03-28 12:24:47.212 087 15686.38 521.67 56961.13 88888.00 2003-03-28 12:24:48.212 087 15686.64 522.04 56961.25 88888.00 2003-03-28 12:24:49.212 087 15686.64 521.30 56960.77 88888.00 2003-03-28 12:24:50.212 087 15686.90 521.42 56961.25 88888.00 2003-03-28 12:24:51.212 087 15687.42 521.55 56960.77 88888.00 2003-03-28 12:24:52.212 087 15688.07 521.42 56960.89 88888.00 2003-03-28 12:24:53.212 087 15687.42 521.67 56960.64 88888.00 2003-03-28 12:24:54.212 087 15687.55 521.55 56961.50 88888.00 2003-03-28 12:24:55.212 087 15687.55 521.30 56960.40 88888.00 2003-03-28 12:24:56.212 087 15687.81 520.81 56960.89 88888.00 2003-03-28 12:24:57.212 087 15687.16 521.30 56961.50 88888.00 2003-03-28 12:24:58.212 087 15687.55 521.18 56961.01 88888.00 2003-03-28 12:24:59.212 087 15687.03 521.42 56961.13 88888.00 2003-03-28 12:25:00.212 087 15687.94 521.30 56961.50 88888.00 2003-03-28 12:25:01.212 087 15687.55 521.30 56961.25 88888.00 2003-03-28 12:25:02.212 087 15687.03 521.67 56960.64 88888.00 2003-03-28 12:25:03.212 087 15687.68 520.43 56961.50 88888.00 2003-03-28 12:25:04.212 087 15688.07 521.05 56961.25 88888.00 2003-03-28 12:25:05.212 087 15687.42 520.93 56961.01 88888.00 2003-03-28 12:25:06.212 087 15687.81 521.42 56961.13 88888.00 2003-03-28 12:25:07.212 087 15688.07 520.68 56961.25 88888.00 2003-03-28 12:25:08.212 087 15687.94 521.18 56961.87 88888.00 2003-03-28 12:25:09.212 087 15687.68 521.42 56961.75 88888.00 2003-03-28 12:25:10.212 087 15688.20 520.93 56961.25 88888.00 2003-03-28 12:25:11.212 087 15688.20 520.56 56961.75 88888.00 2003-03-28 12:25:12.212 087 15688.33 521.18 56961.13 88888.00 2003-03-28 12:25:13.212 087 15688.07 520.93 56961.75 88888.00 2003-03-28 12:25:14.212 087 15687.68 521.05 56961.62 88888.00 2003-03-28 12:25:15.212 087 15687.81 521.05 56961.87 88888.00 2003-03-28 12:25:16.212 087 15687.55 521.05 56961.75 88888.00 2003-03-28 12:25:17.212 087 15687.81 520.56 56961.38 88888.00 2003-03-28 12:25:18.212 087 15687.81 520.81 56962.11 88888.00 2003-03-28 12:25:19.212 087 15687.55 520.81 56961.62 88888.00 2003-03-28 12:25:20.212 087 15688.20 521.42 56961.99 88888.00 2003-03-28 12:25:21.212 087 15688.20 521.55 56961.87 88888.00 2003-03-28 12:25:22.212 087 15688.33 520.93 56961.38 88888.00 2003-03-28 12:25:23.212 087 15687.68 521.18 56961.50 88888.00 2003-03-28 12:25:24.212 087 15687.68 520.93 56961.87 88888.00 2003-03-28 12:25:25.212 087 15687.68 520.68 56961.13 88888.00 2003-03-28 12:25:26.212 087 15688.07 520.68 56961.50 88888.00 2003-03-28 12:25:27.212 087 15687.68 520.68 56961.25 88888.00 2003-03-28 12:25:28.212 087 15687.81 521.30 56961.99 88888.00 2003-03-28 12:25:29.212 087 15688.07 521.18 56961.87 88888.00 2003-03-28 12:25:30.212 087 15687.29 520.93 56961.87 88888.00 2003-03-28 12:25:31.212 087 15687.94 521.18 56961.01 88888.00 2003-03-28 12:25:32.212 087 15687.42 521.05 56961.62 88888.00 2003-03-28 12:25:33.212 087 15687.81 520.81 56961.38 88888.00 2003-03-28 12:25:34.212 087 15687.55 521.80 56961.75 88888.00 2003-03-28 12:25:35.212 087 15687.81 521.67 56961.38 88888.00 2003-03-28 12:25:36.212 087 15687.81 521.80 56962.11 88888.00 2003-03-28 12:25:37.212 087 15687.42 521.42 56961.25 88888.00 2003-03-28 12:25:38.212 087 15687.81 521.30 56961.87 88888.00 2003-03-28 12:25:39.212 087 15687.94 521.42 56961.62 88888.00 2003-03-28 12:25:40.212 087 15687.55 521.30 56962.23 88888.00 2003-03-28 12:25:41.212 087 15688.33 522.17 56961.99 88888.00 2003-03-28 12:25:42.212 087 15687.55 522.29 56962.60 88888.00 2003-03-28 12:25:43.212 087 15687.94 521.67 56961.62 88888.00 2003-03-28 12:25:44.212 087 15687.68 521.92 56961.99 88888.00 2003-03-28 12:25:45.212 087 15687.42 521.67 56961.99 88888.00 2003-03-28 12:25:46.212 087 15688.33 522.29 56961.50 88888.00 2003-03-28 12:25:47.212 087 15688.33 522.29 56961.62 88888.00 2003-03-28 12:25:48.212 087 15688.72 522.17 56961.99 88888.00 2003-03-28 12:25:49.212 087 15688.72 521.80 56962.11 88888.00 2003-03-28 12:25:50.212 087 15688.59 521.67 56961.75 88888.00 2003-03-28 12:25:51.212 087 15689.37 521.80 56961.38 88888.00 2003-03-28 12:25:52.212 087 15689.24 522.54 56961.87 88888.00 2003-03-28 12:25:53.212 087 15689.89 522.42 56961.99 88888.00 2003-03-28 12:25:54.212 087 15689.63 521.80 56961.50 88888.00 2003-03-28 12:25:55.212 087 15689.37 522.04 56961.50 88888.00 2003-03-28 12:25:56.212 087 15690.15 521.42 56962.23 88888.00 2003-03-28 12:25:57.212 087 15689.50 521.67 56962.23 88888.00 2003-03-28 12:25:58.212 087 15689.76 521.30 56962.11 88888.00 2003-03-28 12:25:59.212 087 15689.50 521.55 56961.75 88888.00 2003-03-28 12:26:00.212 087 15690.15 521.42 56961.75 88888.00 2003-03-28 12:26:01.212 087 15689.24 522.17 56961.87 88888.00 2003-03-28 12:26:02.212 087 15689.50 522.29 56962.36 88888.00 2003-03-28 12:26:03.212 087 15689.76 521.55 56961.25 88888.00 2003-03-28 12:26:04.212 087 15689.76 522.29 56962.36 88888.00 2003-03-28 12:26:05.212 087 15689.50 521.80 56962.23 88888.00 2003-03-28 12:26:06.212 087 15690.02 522.04 56961.87 88888.00 2003-03-28 12:26:07.212 087 15690.02 521.42 56961.62 88888.00 2003-03-28 12:26:08.212 087 15689.37 522.04 56961.75 88888.00 2003-03-28 12:26:09.212 087 15690.28 521.67 56961.75 88888.00 2003-03-28 12:26:10.212 087 15690.93 521.67 56962.36 88888.00 2003-03-28 12:26:11.212 087 15690.15 522.04 56961.99 88888.00 2003-03-28 12:26:12.212 087 15691.06 521.67 56962.60 88888.00 2003-03-28 12:26:13.212 087 15690.80 521.80 56962.11 88888.00 2003-03-28 12:26:14.212 087 15690.93 521.55 56962.97 88888.00 2003-03-28 12:26:15.212 087 15690.93 521.42 56961.62 88888.00 2003-03-28 12:26:16.212 087 15690.80 521.67 56962.60 88888.00 2003-03-28 12:26:17.212 087 15690.93 522.17 56962.48 88888.00 2003-03-28 12:26:18.212 087 15691.32 521.67 56962.72 88888.00 2003-03-28 12:26:19.212 087 15691.06 522.04 56962.48 88888.00 2003-03-28 12:26:20.212 087 15691.45 522.29 56961.99 88888.00 2003-03-28 12:26:21.212 087 15691.06 522.04 56962.23 88888.00 2003-03-28 12:26:22.212 087 15691.32 522.04 56962.60 88888.00 2003-03-28 12:26:23.212 087 15691.84 522.29 56962.84 88888.00 2003-03-28 12:26:24.212 087 15691.97 521.55 56963.09 88888.00 2003-03-28 12:26:25.212 087 15691.84 521.92 56962.84 88888.00 2003-03-28 12:26:26.212 087 15691.71 522.04 56962.48 88888.00 2003-03-28 12:26:27.212 087 15692.10 522.54 56962.48 88888.00 2003-03-28 12:26:28.212 087 15691.84 522.42 56963.33 88888.00 2003-03-28 12:26:29.212 087 15692.10 521.42 56963.21 88888.00 2003-03-28 12:26:30.212 087 15692.62 522.17 56962.97 88888.00 2003-03-28 12:26:31.212 087 15692.75 522.29 56963.09 88888.00 2003-03-28 12:26:32.212 087 15693.40 522.17 56962.72 88888.00 2003-03-28 12:26:33.212 087 15693.40 522.29 56963.46 88888.00 2003-03-28 12:26:34.212 087 15692.88 522.54 56963.46 88888.00 2003-03-28 12:26:35.212 087 15693.27 522.29 56963.58 88888.00 2003-03-28 12:26:36.212 087 15694.05 521.80 56963.95 88888.00 2003-03-28 12:26:37.212 087 15693.79 522.04 56962.97 88888.00 2003-03-28 12:26:38.212 087 15693.53 521.92 56963.95 88888.00 2003-03-28 12:26:39.212 087 15693.14 521.42 56962.97 88888.00 2003-03-28 12:26:40.212 087 15693.66 521.55 56963.46 88888.00 2003-03-28 12:26:41.212 087 15693.66 521.92 56963.58 88888.00 2003-03-28 12:26:42.212 087 15693.53 521.55 56963.58 88888.00 2003-03-28 12:26:43.212 087 15694.18 521.55 56963.82 88888.00 2003-03-28 12:26:44.212 087 15694.31 521.55 56964.07 88888.00 2003-03-28 12:26:45.212 087 15694.57 521.80 56963.46 88888.00 2003-03-28 12:26:46.212 087 15694.05 521.42 56964.43 88888.00 2003-03-28 12:26:47.212 087 15693.79 521.30 56964.80 88888.00 2003-03-28 12:26:48.212 087 15693.92 521.30 56964.19 88888.00 2003-03-28 12:26:49.212 087 15694.05 521.42 56964.43 88888.00 2003-03-28 12:26:50.212 087 15694.05 521.55 56963.70 88888.00 2003-03-28 12:26:51.212 087 15693.92 521.30 56963.95 88888.00 2003-03-28 12:26:52.212 087 15694.05 521.42 56964.80 88888.00 2003-03-28 12:26:53.212 087 15693.92 520.31 56963.95 88888.00 2003-03-28 12:26:54.212 087 15694.44 520.56 56964.07 88888.00 2003-03-28 12:26:55.212 087 15693.66 520.93 56964.68 88888.00 2003-03-28 12:26:56.212 087 15693.66 521.18 56964.31 88888.00 2003-03-28 12:26:57.212 087 15694.96 521.05 56964.80 88888.00 2003-03-28 12:26:58.212 087 15693.79 520.81 56965.05 88888.00 2003-03-28 12:26:59.212 087 15693.40 520.19 56964.68 88888.00 2003-03-28 12:27:00.212 087 15694.44 520.19 56964.68 88888.00 2003-03-28 12:27:01.212 087 15694.31 520.56 56964.31 88888.00 2003-03-28 12:27:02.212 087 15694.44 520.06 56963.95 88888.00 2003-03-28 12:27:03.212 087 15694.18 519.57 56964.68 88888.00 2003-03-28 12:27:04.212 087 15694.05 519.69 56964.68 88888.00 2003-03-28 12:27:05.212 087 15694.96 520.19 56964.68 88888.00 2003-03-28 12:27:06.212 087 15695.48 519.32 56965.17 88888.00 2003-03-28 12:27:07.212 087 15694.31 519.57 56965.17 88888.00 2003-03-28 12:27:08.212 087 15695.09 519.81 56965.78 88888.00 2003-03-28 12:27:09.212 087 15693.79 519.57 56965.41 88888.00 2003-03-28 12:27:10.212 087 15694.44 519.81 56965.05 88888.00 2003-03-28 12:27:11.212 087 15693.66 519.44 56964.55 88888.00 2003-03-28 12:27:12.212 087 15694.31 519.94 56964.92 88888.00 2003-03-28 12:27:13.212 087 15693.92 519.81 56965.29 88888.00 2003-03-28 12:27:14.212 087 15693.40 519.57 56965.29 88888.00 2003-03-28 12:27:15.212 087 15693.27 520.31 56965.05 88888.00 2003-03-28 12:27:16.212 087 15693.01 519.57 56965.41 88888.00 2003-03-28 12:27:17.212 087 15693.66 519.57 56966.14 88888.00 2003-03-28 12:27:18.212 087 15692.75 520.19 56965.17 88888.00 2003-03-28 12:27:19.212 087 15692.36 520.06 56965.90 88888.00 2003-03-28 12:27:20.212 087 15692.36 520.56 56965.17 88888.00 2003-03-28 12:27:21.212 087 15693.40 520.56 56964.92 88888.00 2003-03-28 12:27:22.212 087 15693.92 519.69 56965.41 88888.00 2003-03-28 12:27:23.212 087 15693.27 520.06 56965.05 88888.00 2003-03-28 12:27:24.212 087 15693.66 519.07 56965.17 88888.00 2003-03-28 12:27:25.212 087 15693.53 520.06 56964.68 88888.00 2003-03-28 12:27:26.212 087 15693.79 519.81 56965.05 88888.00 2003-03-28 12:27:27.212 087 15694.18 519.20 56964.92 88888.00 2003-03-28 12:27:28.212 087 15694.18 520.19 56965.41 88888.00 2003-03-28 12:27:29.212 087 15694.83 519.32 56965.66 88888.00 2003-03-28 12:27:30.212 087 15694.70 519.81 56964.55 88888.00 2003-03-28 12:27:31.212 087 15693.79 520.06 56964.80 88888.00 2003-03-28 12:27:32.212 087 15693.92 520.31 56965.17 88888.00 2003-03-28 12:27:33.212 087 15693.79 520.06 56965.41 88888.00 2003-03-28 12:27:34.212 087 15693.27 519.94 56965.41 88888.00 2003-03-28 12:27:35.212 087 15693.66 520.19 56965.78 88888.00 2003-03-28 12:27:36.212 087 15693.14 520.06 56965.29 88888.00 2003-03-28 12:27:37.212 087 15693.14 519.69 56965.29 88888.00 2003-03-28 12:27:38.212 087 15692.88 519.69 56964.92 88888.00 2003-03-28 12:27:39.212 087 15693.14 519.69 56965.78 88888.00 2003-03-28 12:27:40.212 087 15693.66 519.94 56966.02 88888.00 2003-03-28 12:27:41.212 087 15692.88 520.68 56965.17 88888.00 2003-03-28 12:27:42.212 087 15693.27 520.19 56965.54 88888.00 2003-03-28 12:27:43.212 087 15693.27 520.31 56965.66 88888.00 2003-03-28 12:27:44.212 087 15693.01 520.43 56965.78 88888.00 2003-03-28 12:27:45.212 087 15694.31 520.06 56965.29 88888.00 2003-03-28 12:27:46.212 087 15693.40 520.31 56965.41 88888.00 2003-03-28 12:27:47.212 087 15693.01 519.81 56965.78 88888.00 2003-03-28 12:27:48.212 087 15693.79 520.68 56965.54 88888.00 2003-03-28 12:27:49.212 087 15693.92 520.06 56965.66 88888.00 2003-03-28 12:27:50.212 087 15693.14 519.94 56965.78 88888.00 2003-03-28 12:27:51.212 087 15694.05 519.81 56965.54 88888.00 2003-03-28 12:27:52.212 087 15694.05 519.69 56965.54 88888.00 2003-03-28 12:27:53.212 087 15694.05 519.32 56965.29 88888.00 2003-03-28 12:27:54.212 087 15693.40 519.81 56964.68 88888.00 2003-03-28 12:27:55.212 087 15694.18 519.81 56965.66 88888.00 2003-03-28 12:27:56.212 087 15693.79 519.57 56965.17 88888.00 2003-03-28 12:27:57.212 087 15695.09 519.20 56965.41 88888.00 2003-03-28 12:27:58.212 087 15694.31 519.32 56965.66 88888.00 2003-03-28 12:27:59.212 087 15695.35 519.44 56966.39 88888.00 2003-03-28 12:28:00.212 087 15694.96 519.32 56965.90 88888.00 2003-03-28 12:28:01.212 087 15695.35 518.58 56965.54 88888.00 2003-03-28 12:28:02.212 087 15695.35 518.45 56965.78 88888.00 2003-03-28 12:28:03.212 087 15695.74 518.95 56966.02 88888.00 2003-03-28 12:28:04.212 087 15695.35 518.82 56965.78 88888.00 2003-03-28 12:28:05.212 087 15695.61 519.20 56966.64 88888.00 2003-03-28 12:28:06.212 087 15694.57 518.70 56966.27 88888.00 2003-03-28 12:28:07.212 087 15694.83 519.20 56965.66 88888.00 2003-03-28 12:28:08.212 087 15695.48 518.33 56965.90 88888.00 2003-03-28 12:28:09.212 087 15695.61 518.95 56966.39 88888.00 2003-03-28 12:28:10.212 087 15695.09 518.20 56966.27 88888.00 2003-03-28 12:28:11.212 087 15694.44 518.58 56966.27 88888.00 2003-03-28 12:28:12.212 087 15694.96 518.82 56965.78 88888.00 2003-03-28 12:28:13.212 087 15694.96 518.70 56966.39 88888.00 2003-03-28 12:28:14.212 087 15695.35 518.70 56966.88 88888.00 2003-03-28 12:28:15.212 087 15695.09 518.58 56965.78 88888.00 2003-03-28 12:28:16.212 087 15694.70 518.33 56965.54 88888.00 2003-03-28 12:28:17.212 087 15695.22 518.33 56966.88 88888.00 2003-03-28 12:28:18.212 087 15695.22 517.83 56966.14 88888.00 2003-03-28 12:28:19.212 087 15694.70 518.20 56966.39 88888.00 2003-03-28 12:28:20.212 087 15695.09 517.46 56966.14 88888.00 2003-03-28 12:28:21.212 087 15695.48 517.83 56965.90 88888.00 2003-03-28 12:28:22.212 087 15694.96 517.71 56966.76 88888.00 2003-03-28 12:28:23.212 087 15695.22 517.96 56966.88 88888.00 2003-03-28 12:28:24.212 087 15695.35 517.96 56965.78 88888.00 2003-03-28 12:28:25.212 087 15694.96 518.20 56966.27 88888.00 2003-03-28 12:28:26.212 087 15695.09 517.96 56966.64 88888.00 2003-03-28 12:28:27.212 087 15695.35 517.71 56966.76 88888.00 2003-03-28 12:28:28.212 087 15695.74 517.59 56967.00 88888.00 2003-03-28 12:28:29.212 087 15695.74 517.34 56967.00 88888.00 2003-03-28 12:28:30.212 087 15694.96 517.83 56966.76 88888.00 2003-03-28 12:28:31.212 087 15695.87 518.20 56967.00 88888.00 2003-03-28 12:28:32.212 087 15695.22 517.46 56967.12 88888.00 2003-03-28 12:28:33.212 087 15695.22 518.08 56967.12 88888.00 2003-03-28 12:28:34.212 087 15695.09 517.46 56967.49 88888.00 2003-03-28 12:28:35.212 087 15695.48 517.71 56966.64 88888.00 2003-03-28 12:28:36.212 087 15695.35 517.59 56966.88 88888.00 2003-03-28 12:28:37.212 087 15695.09 517.83 56967.49 88888.00 2003-03-28 12:28:38.212 087 15694.70 517.34 56967.12 88888.00 2003-03-28 12:28:39.212 087 15695.61 517.96 56967.12 88888.00 2003-03-28 12:28:40.212 087 15695.35 517.59 56967.25 88888.00 2003-03-28 12:28:41.212 087 15694.96 516.84 56966.14 88888.00 2003-03-28 12:28:42.212 087 15695.22 517.21 56967.12 88888.00 2003-03-28 12:28:43.212 087 15695.35 516.97 56967.00 88888.00 2003-03-28 12:28:44.212 087 15695.09 517.46 56967.25 88888.00 2003-03-28 12:28:45.212 087 15694.57 517.71 56967.12 88888.00 2003-03-28 12:28:46.212 087 15695.35 518.08 56967.25 88888.00 2003-03-28 12:28:47.212 087 15694.83 517.09 56967.12 88888.00 2003-03-28 12:28:48.212 087 15695.09 517.21 56967.37 88888.00 2003-03-28 12:28:49.212 087 15694.44 517.71 56967.00 88888.00 2003-03-28 12:28:50.212 087 15695.35 518.08 56967.61 88888.00 2003-03-28 12:28:51.212 087 15694.57 517.83 56967.61 88888.00 2003-03-28 12:28:52.212 087 15695.35 517.71 56967.49 88888.00 2003-03-28 12:28:53.212 087 15694.70 517.71 56967.00 88888.00 2003-03-28 12:28:54.212 087 15695.22 517.59 56967.86 88888.00 2003-03-28 12:28:55.212 087 15694.57 517.59 56967.12 88888.00 2003-03-28 12:28:56.212 087 15694.83 517.46 56967.61 88888.00 2003-03-28 12:28:57.212 087 15695.09 517.59 56967.61 88888.00 2003-03-28 12:28:58.212 087 15694.57 517.46 56967.00 88888.00 2003-03-28 12:28:59.212 087 15694.57 516.97 56967.25 88888.00 2003-03-28 12:29:00.212 087 15694.31 517.21 56967.12 88888.00 2003-03-28 12:29:01.212 087 15694.57 517.21 56967.49 88888.00 2003-03-28 12:29:02.212 087 15694.57 517.34 56967.98 88888.00 2003-03-28 12:29:03.212 087 15693.92 517.46 56967.37 88888.00 2003-03-28 12:29:04.212 087 15694.83 517.34 56967.49 88888.00 2003-03-28 12:29:05.212 087 15694.31 517.09 56968.10 88888.00 2003-03-28 12:29:06.212 087 15694.57 517.21 56967.98 88888.00 2003-03-28 12:29:07.212 087 15694.70 517.21 56967.86 88888.00 2003-03-28 12:29:08.212 087 15694.83 517.71 56967.25 88888.00 2003-03-28 12:29:09.212 087 15694.70 517.46 56967.49 88888.00 2003-03-28 12:29:10.212 087 15694.18 517.21 56967.37 88888.00 2003-03-28 12:29:11.212 087 15695.22 516.97 56967.73 88888.00 2003-03-28 12:29:12.212 087 15694.44 517.34 56967.61 88888.00 2003-03-28 12:29:13.212 087 15694.18 516.59 56967.49 88888.00 2003-03-28 12:29:14.212 087 15694.83 516.84 56967.61 88888.00 2003-03-28 12:29:15.212 087 15694.96 517.46 56967.61 88888.00 2003-03-28 12:29:16.212 087 15695.22 517.34 56967.37 88888.00 2003-03-28 12:29:17.212 087 15694.70 517.34 56967.37 88888.00 2003-03-28 12:29:18.212 087 15694.83 517.46 56967.61 88888.00 2003-03-28 12:29:19.212 087 15694.57 517.09 56968.35 88888.00 2003-03-28 12:29:20.212 087 15694.05 517.46 56968.10 88888.00 2003-03-28 12:29:21.212 087 15694.96 516.84 56968.10 88888.00 2003-03-28 12:29:22.212 087 15695.09 516.97 56967.73 88888.00 2003-03-28 12:29:23.212 087 15694.96 516.47 56968.10 88888.00 2003-03-28 12:29:24.212 087 15695.09 516.72 56967.49 88888.00 2003-03-28 12:29:25.212 087 15694.70 516.10 56968.10 88888.00 2003-03-28 12:29:26.212 087 15694.96 517.34 56968.71 88888.00 2003-03-28 12:29:27.212 087 15695.22 516.84 56967.98 88888.00 2003-03-28 12:29:28.212 087 15694.70 516.97 56967.61 88888.00 2003-03-28 12:29:29.212 087 15694.18 517.59 56968.84 88888.00 2003-03-28 12:29:30.212 087 15694.57 517.21 56967.98 88888.00 2003-03-28 12:29:31.212 087 15694.70 516.22 56967.86 88888.00 2003-03-28 12:29:32.212 087 15694.31 516.59 56967.61 88888.00 2003-03-28 12:29:33.212 087 15694.96 517.21 56968.10 88888.00 2003-03-28 12:29:34.212 087 15695.09 516.47 56967.73 88888.00 2003-03-28 12:29:35.212 087 15694.96 516.72 56968.35 88888.00 2003-03-28 12:29:36.212 087 15694.31 516.72 56968.35 88888.00 2003-03-28 12:29:37.212 087 15695.22 516.10 56968.22 88888.00 2003-03-28 12:29:38.212 087 15694.57 516.59 56968.47 88888.00 2003-03-28 12:29:39.212 087 15694.83 516.59 56968.47 88888.00 2003-03-28 12:29:40.212 087 15694.83 516.72 56968.71 88888.00 2003-03-28 12:29:41.212 087 15694.83 516.84 56968.10 88888.00 2003-03-28 12:29:42.212 087 15694.70 516.35 56968.96 88888.00 2003-03-28 12:29:43.212 087 15694.31 516.72 56968.22 88888.00 2003-03-28 12:29:44.212 087 15694.57 516.59 56968.10 88888.00 2003-03-28 12:29:45.212 087 15694.57 516.47 56968.35 88888.00 2003-03-28 12:29:46.212 087 15694.44 516.47 56968.22 88888.00 2003-03-28 12:29:47.212 087 15694.31 516.10 56968.47 88888.00 2003-03-28 12:29:48.212 087 15694.44 516.59 56968.59 88888.00 2003-03-28 12:29:49.212 087 15694.70 516.35 56968.35 88888.00 2003-03-28 12:29:50.212 087 15694.57 516.35 56968.71 88888.00 2003-03-28 12:29:51.212 087 15694.18 515.97 56968.71 88888.00 2003-03-28 12:29:52.212 087 15694.44 516.22 56968.22 88888.00 2003-03-28 12:29:53.212 087 15694.31 516.10 56967.73 88888.00 2003-03-28 12:29:54.212 087 15694.57 516.22 56968.59 88888.00 2003-03-28 12:29:55.212 087 15694.05 516.10 56968.71 88888.00 2003-03-28 12:29:56.212 087 15693.40 515.60 56968.84 88888.00 2003-03-28 12:29:57.212 087 15693.92 515.73 56968.59 88888.00 2003-03-28 12:29:58.212 087 15693.92 516.22 56968.47 88888.00 2003-03-28 12:29:59.212 087 15694.18 515.48 56968.84 88888.00 2003-03-28 12:30:00.212 087 15693.40 516.22 56968.96 88888.00 2003-03-28 12:30:01.212 087 15694.05 516.22 56968.35 88888.00 2003-03-28 12:30:02.212 087 15694.31 516.47 56968.35 88888.00 2003-03-28 12:30:03.212 087 15693.27 515.73 56968.22 88888.00 2003-03-28 12:30:04.212 087 15693.27 515.73 56968.59 88888.00 2003-03-28 12:30:05.212 087 15693.27 515.48 56968.22 88888.00 2003-03-28 12:30:06.212 087 15693.53 515.60 56969.08 88888.00 2003-03-28 12:30:07.212 087 15694.05 516.47 56969.08 88888.00 2003-03-28 12:30:08.212 087 15693.79 515.85 56969.20 88888.00 2003-03-28 12:30:09.212 087 15693.40 515.85 56968.71 88888.00 2003-03-28 12:30:10.212 087 15693.01 516.35 56968.35 88888.00 2003-03-28 12:30:11.212 087 15693.40 516.10 56968.71 88888.00 2003-03-28 12:30:12.212 087 15693.40 515.85 56967.73 88888.00 2003-03-28 12:30:13.212 087 15693.27 516.35 56968.59 88888.00 2003-03-28 12:30:14.212 087 15693.66 515.23 56968.59 88888.00 2003-03-28 12:30:15.212 087 15693.40 515.85 56968.22 88888.00 2003-03-28 12:30:16.212 087 15693.27 515.60 56968.59 88888.00 2003-03-28 12:30:17.212 087 15692.88 515.85 56968.35 88888.00 2003-03-28 12:30:18.212 087 15692.62 515.73 56968.71 88888.00 2003-03-28 12:30:19.212 087 15692.62 515.60 56968.22 88888.00 2003-03-28 12:30:20.212 087 15692.49 515.11 56967.98 88888.00 2003-03-28 12:30:21.212 087 15692.75 515.60 56968.35 88888.00 2003-03-28 12:30:22.212 087 15692.75 515.36 56968.47 88888.00 2003-03-28 12:30:23.212 087 15692.49 515.36 56968.96 88888.00 2003-03-28 12:30:24.212 087 15692.88 515.11 56968.71 88888.00 2003-03-28 12:30:25.212 087 15692.49 514.86 56967.73 88888.00 2003-03-28 12:30:26.212 087 15692.23 514.86 56968.35 88888.00 2003-03-28 12:30:27.212 087 15692.36 515.60 56967.98 88888.00 2003-03-28 12:30:28.212 087 15692.10 515.48 56967.61 88888.00 2003-03-28 12:30:29.212 087 15691.84 515.60 56968.35 88888.00 2003-03-28 12:30:30.212 087 15691.84 515.23 56967.73 88888.00 2003-03-28 12:30:31.212 087 15691.58 515.23 56968.47 88888.00 2003-03-28 12:30:32.212 087 15691.97 514.86 56967.73 88888.00 2003-03-28 12:30:33.212 087 15691.58 515.73 56968.10 88888.00 2003-03-28 12:30:34.212 087 15692.36 515.36 56967.49 88888.00 2003-03-28 12:30:35.212 087 15691.84 515.85 56967.37 88888.00 2003-03-28 12:30:36.212 087 15691.45 515.85 56967.98 88888.00 2003-03-28 12:30:37.212 087 15691.58 515.97 56967.61 88888.00 2003-03-28 12:30:38.212 087 15691.58 515.36 56967.49 88888.00 2003-03-28 12:30:39.212 087 15690.54 515.36 56967.86 88888.00 2003-03-28 12:30:40.212 087 15691.58 515.48 56967.86 88888.00 2003-03-28 12:30:41.212 087 15691.71 515.85 56968.10 88888.00 2003-03-28 12:30:42.212 087 15691.71 515.36 56968.10 88888.00 2003-03-28 12:30:43.212 087 15691.45 515.60 56967.61 88888.00 2003-03-28 12:30:44.212 087 15691.45 515.36 56967.00 88888.00 2003-03-28 12:30:45.212 087 15691.06 515.23 56967.49 88888.00 2003-03-28 12:30:46.212 087 15691.32 515.48 56967.12 88888.00 2003-03-28 12:30:47.212 087 15691.71 515.11 56968.35 88888.00 2003-03-28 12:30:48.212 087 15691.71 516.22 56967.12 88888.00 2003-03-28 12:30:49.212 087 15690.80 515.23 56967.73 88888.00 2003-03-28 12:30:50.212 087 15690.67 515.60 56967.00 88888.00 2003-03-28 12:30:51.212 087 15691.71 515.11 56967.73 88888.00 2003-03-28 12:30:52.212 087 15690.54 514.86 56967.25 88888.00 2003-03-28 12:30:53.212 087 15691.19 514.36 56966.76 88888.00 2003-03-28 12:30:54.212 087 15690.54 514.61 56967.12 88888.00 2003-03-28 12:30:55.212 087 15690.93 515.48 56967.00 88888.00 2003-03-28 12:30:56.212 087 15690.67 515.60 56967.49 88888.00 2003-03-28 12:30:57.212 087 15691.58 515.23 56967.25 88888.00 2003-03-28 12:30:58.212 087 15690.02 515.85 56967.00 88888.00 2003-03-28 12:30:59.212 087 15691.45 515.48 56966.88 88888.00 2003-03-28 12:31:00.212 087 15690.54 515.73 56967.00 88888.00 2003-03-28 12:31:01.212 087 15690.80 514.74 56966.76 88888.00 2003-03-28 12:31:02.212 087 15690.80 515.11 56966.88 88888.00 2003-03-28 12:31:03.212 087 15690.15 514.61 56967.25 88888.00 2003-03-28 12:31:04.212 087 15690.54 515.36 56966.88 88888.00 2003-03-28 12:31:05.212 087 15691.06 513.99 56966.51 88888.00 2003-03-28 12:31:06.212 087 15690.28 515.60 56966.88 88888.00 2003-03-28 12:31:07.212 087 15690.54 515.11 56967.12 88888.00 2003-03-28 12:31:08.212 087 15690.93 515.23 56966.27 88888.00 2003-03-28 12:31:09.212 087 15690.15 514.61 56966.88 88888.00 2003-03-28 12:31:10.212 087 15690.41 515.11 56966.88 88888.00 2003-03-28 12:31:11.212 087 15690.15 514.74 56967.00 88888.00 2003-03-28 12:31:12.212 087 15690.28 514.61 56966.76 88888.00 2003-03-28 12:31:13.212 087 15690.02 514.98 56966.76 88888.00 2003-03-28 12:31:14.212 087 15690.41 514.74 56966.27 88888.00 2003-03-28 12:31:15.212 087 15690.41 515.48 56966.88 88888.00 2003-03-28 12:31:16.212 087 15690.15 514.86 56967.00 88888.00 2003-03-28 12:31:17.212 087 15690.15 515.73 56966.76 88888.00 2003-03-28 12:31:18.212 087 15690.41 515.11 56967.00 88888.00 2003-03-28 12:31:19.212 087 15690.54 515.23 56967.12 88888.00 2003-03-28 12:31:20.212 087 15690.28 515.48 56966.51 88888.00 2003-03-28 12:31:21.212 087 15689.63 515.11 56966.14 88888.00 2003-03-28 12:31:22.212 087 15689.89 514.74 56966.27 88888.00 2003-03-28 12:31:23.212 087 15689.89 514.98 56966.51 88888.00 2003-03-28 12:31:24.212 087 15689.76 515.11 56966.27 88888.00 2003-03-28 12:31:25.212 087 15690.15 514.98 56966.51 88888.00 2003-03-28 12:31:26.212 087 15690.15 515.48 56966.39 88888.00 2003-03-28 12:31:27.212 087 15690.15 514.86 56966.27 88888.00 2003-03-28 12:31:28.212 087 15689.50 514.98 56966.51 88888.00 2003-03-28 12:31:29.212 087 15689.24 514.98 56966.39 88888.00 2003-03-28 12:31:30.212 087 15689.76 515.60 56966.76 88888.00 2003-03-28 12:31:31.212 087 15689.76 515.36 56966.39 88888.00 2003-03-28 12:31:32.212 087 15688.85 515.11 56966.14 88888.00 2003-03-28 12:31:33.212 087 15689.37 515.48 56966.27 88888.00 2003-03-28 12:31:34.212 087 15689.24 515.48 56965.66 88888.00 2003-03-28 12:31:35.212 087 15689.37 515.11 56966.51 88888.00 2003-03-28 12:31:36.212 087 15688.59 514.74 56965.29 88888.00 2003-03-28 12:31:37.212 087 15688.85 515.11 56966.14 88888.00 2003-03-28 12:31:38.212 087 15688.72 515.11 56966.02 88888.00 2003-03-28 12:31:39.212 087 15688.98 515.36 56965.66 88888.00 2003-03-28 12:31:40.212 087 15689.37 515.23 56966.39 88888.00 2003-03-28 12:31:41.212 087 15688.33 515.48 56967.00 88888.00 2003-03-28 12:31:42.212 087 15688.20 515.11 56966.39 88888.00 2003-03-28 12:31:43.212 087 15688.33 515.48 56965.90 88888.00 2003-03-28 12:31:44.212 087 15688.33 515.60 56966.27 88888.00 2003-03-28 12:31:45.212 087 15688.33 515.60 56965.78 88888.00 2003-03-28 12:31:46.212 087 15688.33 515.73 56966.27 88888.00 2003-03-28 12:31:47.212 087 15688.46 515.85 56965.78 88888.00 2003-03-28 12:31:48.212 087 15688.20 515.60 56966.02 88888.00 2003-03-28 12:31:49.212 087 15688.07 516.35 56965.41 88888.00 2003-03-28 12:31:50.212 087 15688.07 515.85 56965.41 88888.00 2003-03-28 12:31:51.212 087 15687.68 515.36 56965.90 88888.00 2003-03-28 12:31:52.212 087 15687.16 515.73 56965.54 88888.00 2003-03-28 12:31:53.212 087 15688.46 516.35 56965.41 88888.00 2003-03-28 12:31:54.212 087 15688.33 516.22 56966.02 88888.00 2003-03-28 12:31:55.212 087 15688.46 516.47 56965.78 88888.00 2003-03-28 12:31:56.212 087 15687.55 515.97 56965.29 88888.00 2003-03-28 12:31:57.212 087 15687.55 516.35 56965.17 88888.00 2003-03-28 12:31:58.212 087 15687.55 516.97 56965.17 88888.00 2003-03-28 12:31:59.212 087 15687.81 516.22 56965.90 88888.00 2003-03-28 12:32:00.212 087 15687.29 516.10 56964.92 88888.00 2003-03-28 12:32:01.212 087 15687.42 516.35 56964.92 88888.00 2003-03-28 12:32:02.212 087 15687.16 516.47 56965.29 88888.00 2003-03-28 12:32:03.212 087 15687.55 516.72 56965.54 88888.00 2003-03-28 12:32:04.212 087 15686.77 516.59 56965.17 88888.00 2003-03-28 12:32:05.212 087 15687.68 516.72 56964.92 88888.00 2003-03-28 12:32:06.212 087 15687.81 516.84 56965.17 88888.00 2003-03-28 12:32:07.212 087 15688.07 517.21 56964.92 88888.00 2003-03-28 12:32:08.212 087 15686.77 516.35 56964.55 88888.00 2003-03-28 12:32:09.212 087 15687.03 516.47 56964.43 88888.00 2003-03-28 12:32:10.212 087 15687.29 517.21 56964.43 88888.00 2003-03-28 12:32:11.212 087 15687.68 516.72 56965.29 88888.00 2003-03-28 12:32:12.212 087 15687.81 516.35 56965.05 88888.00 2003-03-28 12:32:13.212 087 15687.81 516.35 56964.80 88888.00 2003-03-28 12:32:14.212 087 15686.90 517.21 56965.05 88888.00 2003-03-28 12:32:15.212 087 15686.51 516.47 56964.92 88888.00 2003-03-28 12:32:16.212 087 15686.90 516.47 56964.68 88888.00 2003-03-28 12:32:17.212 087 15687.42 516.72 56964.31 88888.00 2003-03-28 12:32:18.212 087 15687.16 516.84 56965.41 88888.00 2003-03-28 12:32:19.212 087 15686.90 516.84 56963.82 88888.00 2003-03-28 12:32:20.212 087 15687.55 516.59 56964.19 88888.00 2003-03-28 12:32:21.212 087 15686.64 516.72 56964.31 88888.00 2003-03-28 12:32:22.212 087 15687.94 516.84 56963.82 88888.00 2003-03-28 12:32:23.212 087 15687.94 516.47 56964.68 88888.00 2003-03-28 12:32:24.212 087 15687.42 516.84 56964.19 88888.00 2003-03-28 12:32:25.212 087 15687.55 516.72 56964.55 88888.00 2003-03-28 12:32:26.212 087 15687.42 516.47 56964.31 88888.00 2003-03-28 12:32:27.212 087 15687.94 516.35 56964.07 88888.00 2003-03-28 12:32:28.212 087 15687.42 516.10 56964.31 88888.00 2003-03-28 12:32:29.212 087 15687.55 516.59 56964.80 88888.00 2003-03-28 12:32:30.212 087 15688.07 516.35 56964.80 88888.00 2003-03-28 12:32:31.212 087 15687.68 516.72 56964.07 88888.00 2003-03-28 12:32:32.212 087 15688.07 516.35 56963.95 88888.00 2003-03-28 12:32:33.212 087 15687.42 515.36 56964.07 88888.00 2003-03-28 12:32:34.212 087 15687.42 516.47 56963.95 88888.00 2003-03-28 12:32:35.212 087 15688.07 515.97 56964.43 88888.00 2003-03-28 12:32:36.212 087 15687.81 515.97 56964.07 88888.00 2003-03-28 12:32:37.212 087 15687.42 516.10 56964.43 88888.00 2003-03-28 12:32:38.212 087 15687.42 516.35 56964.31 88888.00 2003-03-28 12:32:39.212 087 15687.16 516.47 56964.31 88888.00 2003-03-28 12:32:40.212 087 15687.68 516.10 56963.82 88888.00 2003-03-28 12:32:41.212 087 15687.94 515.73 56963.82 88888.00 2003-03-28 12:32:42.212 087 15688.07 515.48 56964.19 88888.00 2003-03-28 12:32:43.212 087 15688.20 516.47 56963.82 88888.00 2003-03-28 12:32:44.212 087 15687.81 516.47 56964.43 88888.00 2003-03-28 12:32:45.212 087 15687.68 516.10 56963.95 88888.00 2003-03-28 12:32:46.212 087 15687.42 516.22 56964.31 88888.00 2003-03-28 12:32:47.212 087 15687.94 515.48 56963.95 88888.00 2003-03-28 12:32:48.212 087 15688.85 516.10 56963.82 88888.00 2003-03-28 12:32:49.212 087 15687.68 516.10 56963.58 88888.00 2003-03-28 12:32:50.212 087 15688.85 515.48 56964.19 88888.00 2003-03-28 12:32:51.212 087 15688.07 516.35 56963.95 88888.00 2003-03-28 12:32:52.212 087 15688.72 516.47 56963.82 88888.00 2003-03-28 12:32:53.212 087 15688.72 515.97 56964.07 88888.00 2003-03-28 12:32:54.212 087 15687.81 516.47 56963.82 88888.00 2003-03-28 12:32:55.212 087 15688.07 516.22 56964.19 88888.00 2003-03-28 12:32:56.212 087 15688.07 516.84 56963.46 88888.00 2003-03-28 12:32:57.212 087 15687.94 516.35 56963.58 88888.00 2003-03-28 12:32:58.212 087 15688.33 516.59 56964.07 88888.00 2003-03-28 12:32:59.212 087 15688.46 515.97 56963.09 88888.00 2003-03-28 12:33:00.212 087 15688.85 515.97 56963.70 88888.00 2003-03-28 12:33:01.212 087 15687.94 516.84 56963.70 88888.00 2003-03-28 12:33:02.212 087 15688.07 516.47 56963.33 88888.00 2003-03-28 12:33:03.212 087 15688.07 516.72 56964.19 88888.00 2003-03-28 12:33:04.212 087 15687.68 516.72 56963.70 88888.00 2003-03-28 12:33:05.212 087 15687.94 516.72 56963.09 88888.00 2003-03-28 12:33:06.212 087 15688.20 516.97 56963.46 88888.00 2003-03-28 12:33:07.212 087 15688.20 517.59 56963.21 88888.00 2003-03-28 12:33:08.212 087 15687.94 516.84 56964.07 88888.00 2003-03-28 12:33:09.212 087 15688.72 517.34 56962.97 88888.00 2003-03-28 12:33:10.212 087 15687.81 516.47 56963.82 88888.00 2003-03-28 12:33:11.212 087 15688.33 516.97 56963.82 88888.00 2003-03-28 12:33:12.212 087 15688.33 517.21 56963.58 88888.00 2003-03-28 12:33:13.212 087 15688.46 517.34 56963.82 88888.00 2003-03-28 12:33:14.212 087 15687.68 516.97 56963.33 88888.00 2003-03-28 12:33:15.212 087 15688.20 517.71 56963.70 88888.00 2003-03-28 12:33:16.212 087 15688.20 518.58 56963.33 88888.00 2003-03-28 12:33:17.212 087 15687.94 517.83 56963.58 88888.00 2003-03-28 12:33:18.212 087 15688.33 517.83 56963.82 88888.00 2003-03-28 12:33:19.212 087 15688.59 517.71 56963.95 88888.00 2003-03-28 12:33:20.212 087 15688.46 518.33 56962.97 88888.00 2003-03-28 12:33:21.212 087 15689.24 517.34 56963.95 88888.00 2003-03-28 12:33:22.212 087 15689.50 517.96 56963.46 88888.00 2003-03-28 12:33:23.212 087 15688.20 517.96 56963.70 88888.00 2003-03-28 12:33:24.212 087 15688.46 518.08 56963.70 88888.00 2003-03-28 12:33:25.212 087 15688.20 518.58 56963.82 88888.00 2003-03-28 12:33:26.212 087 15689.24 517.96 56963.82 88888.00 2003-03-28 12:33:27.212 087 15688.72 517.83 56963.95 88888.00 2003-03-28 12:33:28.212 087 15688.59 518.20 56963.33 88888.00 2003-03-28 12:33:29.212 087 15689.37 518.70 56963.58 88888.00 2003-03-28 12:33:30.212 087 15688.98 518.82 56963.95 88888.00 2003-03-28 12:33:31.212 087 15689.50 518.58 56963.95 88888.00 2003-03-28 12:33:32.212 087 15689.76 518.82 56963.70 88888.00 2003-03-28 12:33:33.212 087 15689.63 519.32 56962.84 88888.00 2003-03-28 12:33:34.212 087 15689.89 518.58 56963.70 88888.00 2003-03-28 12:33:35.212 087 15690.54 518.70 56964.31 88888.00 2003-03-28 12:33:36.212 087 15689.37 518.95 56963.58 88888.00 2003-03-28 12:33:37.212 087 15689.24 518.58 56963.58 88888.00 2003-03-28 12:33:38.212 087 15690.41 518.70 56963.46 88888.00 2003-03-28 12:33:39.212 087 15690.41 518.95 56963.95 88888.00 2003-03-28 12:33:40.212 087 15690.54 518.70 56963.58 88888.00 2003-03-28 12:33:41.212 087 15690.41 518.82 56964.55 88888.00 2003-03-28 12:33:42.212 087 15691.06 518.82 56963.21 88888.00 2003-03-28 12:33:43.212 087 15690.15 519.32 56963.33 88888.00 2003-03-28 12:33:44.212 087 15690.41 519.20 56963.21 88888.00 2003-03-28 12:33:45.212 087 15690.02 519.07 56963.95 88888.00 2003-03-28 12:33:46.212 087 15690.80 518.82 56963.70 88888.00 2003-03-28 12:33:47.212 087 15690.41 519.07 56963.46 88888.00 2003-03-28 12:33:48.212 087 15690.28 518.95 56963.82 88888.00 2003-03-28 12:33:49.212 087 15691.32 519.32 56963.58 88888.00 2003-03-28 12:33:50.212 087 15691.32 519.07 56964.19 88888.00 2003-03-28 12:33:51.212 087 15690.80 519.20 56963.21 88888.00 2003-03-28 12:33:52.212 087 15691.45 518.82 56963.46 88888.00 2003-03-28 12:33:53.212 087 15691.32 519.44 56964.55 88888.00 2003-03-28 12:33:54.212 087 15690.93 519.32 56964.68 88888.00 2003-03-28 12:33:55.212 087 15690.67 518.82 56964.92 88888.00 2003-03-28 12:33:56.212 087 15691.19 519.44 56963.82 88888.00 2003-03-28 12:33:57.212 087 15691.32 518.70 56964.68 88888.00 2003-03-28 12:33:58.212 087 15690.93 519.44 56964.92 88888.00 2003-03-28 12:33:59.212 087 15691.32 519.57 56964.80 88888.00 2003-03-28 12:34:00.212 087 15691.19 519.07 56964.31 88888.00 2003-03-28 12:34:01.212 087 15691.84 519.20 56964.68 88888.00 2003-03-28 12:34:02.212 087 15691.19 519.44 56964.92 88888.00 2003-03-28 12:34:03.212 087 15691.06 519.20 56964.68 88888.00 2003-03-28 12:34:04.212 087 15691.19 519.94 56964.31 88888.00 2003-03-28 12:34:05.212 087 15691.32 518.95 56964.43 88888.00 2003-03-28 12:34:06.212 087 15691.58 519.32 56964.55 88888.00 2003-03-28 12:34:07.212 087 15691.84 519.44 56964.43 88888.00 2003-03-28 12:34:08.212 087 15692.49 519.32 56964.80 88888.00 2003-03-28 12:34:09.212 087 15691.58 519.32 56964.92 88888.00 2003-03-28 12:34:10.212 087 15692.49 519.57 56964.55 88888.00 2003-03-28 12:34:11.212 087 15692.62 518.82 56964.43 88888.00 2003-03-28 12:34:12.212 087 15692.23 519.20 56964.92 88888.00 2003-03-28 12:34:13.212 087 15691.71 518.82 56964.80 88888.00 2003-03-28 12:34:14.212 087 15691.71 518.82 56964.80 88888.00 2003-03-28 12:34:15.212 087 15692.10 519.07 56964.92 88888.00 2003-03-28 12:34:16.212 087 15692.23 519.07 56964.19 88888.00 2003-03-28 12:34:17.212 087 15691.71 519.57 56965.17 88888.00 2003-03-28 12:34:18.212 087 15692.36 519.32 56964.68 88888.00 2003-03-28 12:34:19.212 087 15692.36 518.95 56964.55 88888.00 2003-03-28 12:34:20.212 087 15691.97 519.07 56965.29 88888.00 2003-03-28 12:34:21.212 087 15691.84 518.95 56964.55 88888.00 2003-03-28 12:34:22.212 087 15692.49 519.07 56964.68 88888.00 2003-03-28 12:34:23.212 087 15692.62 518.82 56964.43 88888.00 2003-03-28 12:34:24.212 087 15692.88 518.70 56964.92 88888.00 2003-03-28 12:34:25.212 087 15692.23 518.95 56964.31 88888.00 2003-03-28 12:34:26.212 087 15691.97 518.95 56964.68 88888.00 2003-03-28 12:34:27.212 087 15692.62 518.95 56964.43 88888.00 2003-03-28 12:34:28.212 087 15692.36 518.82 56964.68 88888.00 2003-03-28 12:34:29.212 087 15692.49 518.33 56965.05 88888.00 2003-03-28 12:34:30.212 087 15692.88 519.32 56965.29 88888.00 2003-03-28 12:34:31.212 087 15692.88 519.07 56964.80 88888.00 2003-03-28 12:34:32.212 087 15693.01 519.07 56965.05 88888.00 2003-03-28 12:34:33.212 087 15692.88 518.58 56964.43 88888.00 2003-03-28 12:34:34.212 087 15692.75 519.20 56965.66 88888.00 2003-03-28 12:34:35.212 087 15693.27 518.82 56965.05 88888.00 2003-03-28 12:34:36.212 087 15692.62 519.81 56964.55 88888.00 2003-03-28 12:34:37.212 087 15693.27 518.82 56964.55 88888.00 2003-03-28 12:34:38.212 087 15693.40 519.07 56964.43 88888.00 2003-03-28 12:34:39.212 087 15693.27 518.58 56965.54 88888.00 2003-03-28 12:34:40.212 087 15693.40 519.57 56965.29 88888.00 2003-03-28 12:34:41.212 087 15693.53 518.33 56965.17 88888.00 2003-03-28 12:34:42.212 087 15693.66 518.82 56965.41 88888.00 2003-03-28 12:34:43.212 087 15693.27 519.69 56965.05 88888.00 2003-03-28 12:34:44.212 087 15693.92 519.57 56965.78 88888.00 2003-03-28 12:34:45.212 087 15693.40 518.82 56965.29 88888.00 2003-03-28 12:34:46.212 087 15693.79 519.44 56965.41 88888.00 2003-03-28 12:34:47.212 087 15693.53 518.82 56965.41 88888.00 2003-03-28 12:34:48.212 087 15693.66 519.07 56964.92 88888.00 2003-03-28 12:34:49.212 087 15693.79 519.07 56965.05 88888.00 2003-03-28 12:34:50.212 087 15693.66 519.81 56964.92 88888.00 2003-03-28 12:34:51.212 087 15694.44 518.95 56965.78 88888.00 2003-03-28 12:34:52.212 087 15693.66 519.20 56965.29 88888.00 2003-03-28 12:34:53.212 087 15694.57 519.44 56964.68 88888.00 2003-03-28 12:34:54.212 087 15694.44 519.81 56965.41 88888.00 2003-03-28 12:34:55.212 087 15693.79 519.69 56964.55 88888.00 2003-03-28 12:34:56.212 087 15694.44 519.07 56964.92 88888.00 2003-03-28 12:34:57.212 087 15694.70 518.95 56964.80 88888.00 2003-03-28 12:34:58.212 087 15694.83 519.57 56965.17 88888.00 2003-03-28 12:34:59.212 087 15694.31 518.82 56965.05 88888.00 2003-03-28 12:35:00.212 087 15694.83 519.81 56965.90 88888.00 2003-03-28 12:35:01.212 087 15694.57 519.32 56965.66 88888.00 2003-03-28 12:35:02.212 087 15694.96 519.81 56965.17 88888.00 2003-03-28 12:35:03.212 087 15695.22 518.95 56965.29 88888.00 2003-03-28 12:35:04.212 087 15695.35 519.57 56965.78 88888.00 2003-03-28 12:35:05.212 087 15694.96 519.81 56965.54 88888.00 2003-03-28 12:35:06.212 087 15695.09 518.95 56965.41 88888.00 2003-03-28 12:35:07.212 087 15695.61 519.44 56965.41 88888.00 2003-03-28 12:35:08.212 087 15695.87 519.94 56965.66 88888.00 2003-03-28 12:35:09.212 087 15695.09 519.32 56965.66 88888.00 2003-03-28 12:35:10.212 087 15695.87 518.95 56965.78 88888.00 2003-03-28 12:35:11.212 087 15695.48 519.94 56965.90 88888.00 2003-03-28 12:35:12.212 087 15695.87 519.07 56966.14 88888.00 2003-03-28 12:35:13.212 087 15696.00 519.81 56965.78 88888.00 2003-03-28 12:35:14.212 087 15695.48 519.44 56966.02 88888.00 2003-03-28 12:35:15.212 087 15695.74 519.81 56966.02 88888.00 2003-03-28 12:35:16.212 087 15695.87 519.20 56965.54 88888.00 2003-03-28 12:35:17.212 087 15695.61 519.32 56966.02 88888.00 2003-03-28 12:35:18.212 087 15696.39 519.69 56965.90 88888.00 2003-03-28 12:35:19.212 087 15696.26 519.57 56966.39 88888.00 2003-03-28 12:35:20.212 087 15695.61 518.58 56966.64 88888.00 2003-03-28 12:35:21.212 087 15695.74 519.07 56965.90 88888.00 2003-03-28 12:35:22.212 087 15696.91 519.20 56966.14 88888.00 2003-03-28 12:35:23.212 087 15696.00 519.44 56966.14 88888.00 2003-03-28 12:35:24.212 087 15696.39 519.07 56966.02 88888.00 2003-03-28 12:35:25.212 087 15696.78 518.95 56966.88 88888.00 2003-03-28 12:35:26.212 087 15697.04 519.32 56966.39 88888.00 2003-03-28 12:35:27.212 087 15697.17 519.07 56966.27 88888.00 2003-03-28 12:35:28.212 087 15696.78 518.82 56966.76 88888.00 2003-03-28 12:35:29.212 087 15696.52 518.95 56966.14 88888.00 2003-03-28 12:35:30.212 087 15697.17 518.82 56966.39 88888.00 2003-03-28 12:35:31.212 087 15696.13 518.70 56966.76 88888.00 2003-03-28 12:35:32.212 087 15697.69 519.07 56966.76 88888.00 2003-03-28 12:35:33.212 087 15697.04 519.32 56966.88 88888.00 2003-03-28 12:35:34.212 087 15697.04 519.32 56967.00 88888.00 2003-03-28 12:35:35.212 087 15697.56 518.82 56966.76 88888.00 2003-03-28 12:35:36.212 087 15698.21 519.32 56967.12 88888.00 2003-03-28 12:35:37.212 087 15697.17 519.32 56966.39 88888.00 2003-03-28 12:35:38.212 087 15697.56 518.82 56966.64 88888.00 2003-03-28 12:35:39.212 087 15697.56 519.32 56967.00 88888.00 2003-03-28 12:35:40.212 087 15697.30 519.20 56967.00 88888.00 2003-03-28 12:35:41.212 087 15697.43 518.70 56966.76 88888.00 2003-03-28 12:35:42.212 087 15697.82 518.95 56966.51 88888.00 2003-03-28 12:35:43.212 087 15698.08 519.07 56967.00 88888.00 2003-03-28 12:35:44.212 087 15698.21 518.33 56967.12 88888.00 2003-03-28 12:35:45.212 087 15698.34 518.58 56967.49 88888.00 2003-03-28 12:35:46.212 087 15698.34 517.96 56967.86 88888.00 2003-03-28 12:35:47.212 087 15697.95 518.58 56967.00 88888.00 2003-03-28 12:35:48.212 087 15698.34 518.33 56967.37 88888.00 2003-03-28 12:35:49.212 087 15698.34 518.45 56967.37 88888.00 2003-03-28 12:35:50.212 087 15697.69 518.20 56967.86 88888.00 2003-03-28 12:35:51.212 087 15698.34 518.45 56967.49 88888.00 2003-03-28 12:35:52.212 087 15697.82 518.82 56967.12 88888.00 2003-03-28 12:35:53.212 087 15697.95 518.45 56968.35 88888.00 2003-03-28 12:35:54.212 087 15697.82 518.82 56967.86 88888.00 2003-03-28 12:35:55.212 087 15698.21 518.33 56967.25 88888.00 2003-03-28 12:35:56.212 087 15697.56 518.45 56967.37 88888.00 2003-03-28 12:35:57.212 087 15698.47 517.71 56967.49 88888.00 2003-03-28 12:35:58.212 087 15698.47 518.33 56967.98 88888.00 2003-03-28 12:35:59.212 087 15698.08 518.33 56967.98 88888.00 2003-03-28 12:36:00.212 087 15697.95 518.58 56967.86 88888.00 2003-03-28 12:36:01.212 087 15698.08 518.20 56968.10 88888.00 2003-03-28 12:36:02.212 087 15697.43 517.96 56968.22 88888.00 2003-03-28 12:36:03.212 087 15697.82 517.96 56967.86 88888.00 2003-03-28 12:36:04.212 087 15697.56 518.08 56968.71 88888.00 2003-03-28 12:36:05.212 087 15697.95 517.71 56967.61 88888.00 2003-03-28 12:36:06.212 087 15697.43 517.96 56967.86 88888.00 2003-03-28 12:36:07.212 087 15697.69 517.59 56967.98 88888.00 2003-03-28 12:36:08.212 087 15697.17 518.08 56968.47 88888.00 2003-03-28 12:36:09.212 087 15698.21 518.33 56968.22 88888.00 2003-03-28 12:36:10.212 087 15698.21 517.96 56968.10 88888.00 2003-03-28 12:36:11.212 087 15697.30 517.71 56967.98 88888.00 2003-03-28 12:36:12.212 087 15697.17 517.09 56967.98 88888.00 2003-03-28 12:36:13.212 087 15697.95 518.45 56968.22 88888.00 2003-03-28 12:36:14.212 087 15697.69 517.59 56968.10 88888.00 2003-03-28 12:36:15.212 087 15697.69 517.59 56967.86 88888.00 2003-03-28 12:36:16.212 087 15697.69 517.09 56967.98 88888.00 2003-03-28 12:36:17.212 087 15697.56 517.34 56968.35 88888.00 2003-03-28 12:36:18.212 087 15697.04 517.46 56968.22 88888.00 2003-03-28 12:36:19.212 087 15697.04 517.46 56968.10 88888.00 2003-03-28 12:36:20.212 087 15697.17 517.46 56968.47 88888.00 2003-03-28 12:36:21.212 087 15697.43 518.08 56967.61 88888.00 2003-03-28 12:36:22.212 087 15697.30 517.34 56968.47 88888.00 2003-03-28 12:36:23.212 087 15697.43 517.59 56968.35 88888.00 2003-03-28 12:36:24.212 087 15697.30 518.08 56967.86 88888.00 2003-03-28 12:36:25.212 087 15696.91 517.71 56967.61 88888.00 2003-03-28 12:36:26.212 087 15697.43 517.46 56967.86 88888.00 2003-03-28 12:36:27.212 087 15696.65 517.21 56968.59 88888.00 2003-03-28 12:36:28.212 087 15696.65 517.34 56968.59 88888.00 2003-03-28 12:36:29.212 087 15697.95 517.46 56968.47 88888.00 2003-03-28 12:36:30.212 087 15696.91 517.46 56968.71 88888.00 2003-03-28 12:36:31.212 087 15697.17 517.34 56967.73 88888.00 2003-03-28 12:36:32.212 087 15697.17 517.71 56967.49 88888.00 2003-03-28 12:36:33.212 087 15696.78 516.97 56967.73 88888.00 2003-03-28 12:36:34.212 087 15697.04 517.09 56967.73 88888.00 2003-03-28 12:36:35.212 087 15696.65 517.59 56967.98 88888.00 2003-03-28 12:36:36.212 087 15696.52 516.97 56968.96 88888.00 2003-03-28 12:36:37.212 087 15696.65 516.72 56967.49 88888.00 2003-03-28 12:36:38.212 087 15697.43 516.97 56967.73 88888.00 2003-03-28 12:36:39.212 087 15696.91 517.46 56967.61 88888.00 2003-03-28 12:36:40.212 087 15697.04 516.97 56968.35 88888.00 2003-03-28 12:36:41.212 087 15696.00 517.09 56967.98 88888.00 2003-03-28 12:36:42.212 087 15696.65 516.97 56968.35 88888.00 2003-03-28 12:36:43.212 087 15697.04 516.59 56968.10 88888.00 2003-03-28 12:36:44.212 087 15697.04 517.09 56968.35 88888.00 2003-03-28 12:36:45.212 087 15697.30 516.72 56968.22 88888.00 2003-03-28 12:36:46.212 087 15696.39 516.47 56968.35 88888.00 2003-03-28 12:36:47.212 087 15696.26 516.72 56967.86 88888.00 2003-03-28 12:36:48.212 087 15696.91 516.97 56968.22 88888.00 2003-03-28 12:36:49.212 087 15696.39 516.22 56968.10 88888.00 2003-03-28 12:36:50.212 087 15696.13 516.72 56967.86 88888.00 2003-03-28 12:36:51.212 087 15696.39 516.59 56967.98 88888.00 2003-03-28 12:36:52.212 087 15696.52 516.47 56967.98 88888.00 2003-03-28 12:36:53.212 087 15696.26 516.59 56967.61 88888.00 2003-03-28 12:36:54.212 087 15696.26 516.10 56967.61 88888.00 2003-03-28 12:36:55.212 087 15696.26 516.10 56968.10 88888.00 2003-03-28 12:36:56.212 087 15696.65 516.35 56968.22 88888.00 2003-03-28 12:36:57.212 087 15695.87 516.22 56967.86 88888.00 2003-03-28 12:36:58.212 087 15696.26 516.35 56967.98 88888.00 2003-03-28 12:36:59.212 087 15695.61 515.11 56967.61 88888.00 2003-03-28 12:37:00.212 087 15696.26 515.85 56967.86 88888.00 2003-03-28 12:37:01.212 087 15696.39 515.60 56968.22 88888.00 2003-03-28 12:37:02.212 087 15696.00 516.84 56968.10 88888.00 2003-03-28 12:37:03.212 087 15695.48 515.73 56967.61 88888.00 2003-03-28 12:37:04.212 087 15696.65 515.85 56967.73 88888.00 2003-03-28 12:37:05.212 087 15696.52 515.85 56967.37 88888.00 2003-03-28 12:37:06.212 087 15696.13 515.85 56967.25 88888.00 2003-03-28 12:37:07.212 087 15695.74 515.85 56968.35 88888.00 2003-03-28 12:37:08.212 087 15695.09 515.60 56967.86 88888.00 2003-03-28 12:37:09.212 087 15695.35 515.60 56967.49 88888.00 2003-03-28 12:37:10.212 087 15696.26 516.47 56967.49 88888.00 2003-03-28 12:37:11.212 087 15696.65 515.60 56967.49 88888.00 2003-03-28 12:37:12.212 087 15695.74 515.97 56966.27 88888.00 2003-03-28 12:37:13.212 087 15694.83 515.60 56967.73 88888.00 2003-03-28 12:37:14.212 087 15696.26 515.23 56967.86 88888.00 2003-03-28 12:37:15.212 087 15695.61 516.22 56968.22 88888.00 2003-03-28 12:37:16.212 087 15695.48 515.36 56968.10 88888.00 2003-03-28 12:37:17.212 087 15695.74 515.23 56967.12 88888.00 2003-03-28 12:37:18.212 087 15695.22 515.73 56967.61 88888.00 2003-03-28 12:37:19.212 087 15695.48 515.36 56967.73 88888.00 2003-03-28 12:37:20.212 087 15695.74 515.73 56967.37 88888.00 2003-03-28 12:37:21.212 087 15695.74 515.23 56966.88 88888.00 2003-03-28 12:37:22.212 087 15695.74 515.85 56967.49 88888.00 2003-03-28 12:37:23.212 087 15695.48 514.74 56966.76 88888.00 2003-03-28 12:37:24.212 087 15694.83 515.11 56966.64 88888.00 2003-03-28 12:37:25.212 087 15695.48 515.11 56967.37 88888.00 2003-03-28 12:37:26.212 087 15695.09 515.48 56967.25 88888.00 2003-03-28 12:37:27.212 087 15695.09 515.85 56967.49 88888.00 2003-03-28 12:37:28.212 087 15695.74 514.98 56967.37 88888.00 2003-03-28 12:37:29.212 087 15695.35 515.60 56966.88 88888.00 2003-03-28 12:37:30.212 087 15694.70 515.36 56967.49 88888.00 2003-03-28 12:37:31.212 087 15694.83 515.73 56967.61 88888.00 2003-03-28 12:37:32.212 087 15695.48 515.73 56967.49 88888.00 2003-03-28 12:37:33.212 087 15695.61 515.73 56967.49 88888.00 2003-03-28 12:37:34.212 087 15694.83 514.98 56967.25 88888.00 2003-03-28 12:37:35.212 087 15695.48 515.60 56967.12 88888.00 2003-03-28 12:37:36.212 087 15695.74 515.48 56967.37 88888.00 2003-03-28 12:37:37.212 087 15695.09 515.11 56967.49 88888.00 2003-03-28 12:37:38.212 087 15695.35 515.36 56967.25 88888.00 2003-03-28 12:37:39.212 087 15695.35 514.74 56967.37 88888.00 2003-03-28 12:37:40.212 087 15695.61 515.36 56967.37 88888.00 2003-03-28 12:37:41.212 087 15694.70 515.36 56966.64 88888.00 2003-03-28 12:37:42.212 087 15695.35 515.11 56966.88 88888.00 2003-03-28 12:37:43.212 087 15696.39 515.23 56966.88 88888.00 2003-03-28 12:37:44.212 087 15695.09 514.86 56967.00 88888.00 2003-03-28 12:37:45.212 087 15695.09 515.36 56967.37 88888.00 2003-03-28 12:37:46.212 087 15695.74 514.98 56967.25 88888.00 2003-03-28 12:37:47.212 087 15695.87 515.11 56967.25 88888.00 2003-03-28 12:37:48.212 087 15695.48 514.98 56967.12 88888.00 2003-03-28 12:37:49.212 087 15695.35 514.86 56966.88 88888.00 2003-03-28 12:37:50.212 087 15695.74 514.86 56967.25 88888.00 2003-03-28 12:37:51.212 087 15694.83 515.60 56966.76 88888.00 2003-03-28 12:37:52.212 087 15695.22 515.60 56967.61 88888.00 2003-03-28 12:37:53.212 087 15694.96 514.61 56967.00 88888.00 2003-03-28 12:37:54.212 087 15695.22 514.86 56966.76 88888.00 2003-03-28 12:37:55.212 087 15695.22 515.11 56967.25 88888.00 2003-03-28 12:37:56.212 087 15695.35 515.23 56967.12 88888.00 2003-03-28 12:37:57.212 087 15695.35 514.49 56967.00 88888.00 2003-03-28 12:37:58.212 087 15695.61 514.98 56966.76 88888.00 2003-03-28 12:37:59.212 087 15695.48 514.86 56967.00 88888.00 2003-03-28 12:38:00.212 087 15695.74 514.98 56967.12 88888.00 2003-03-28 12:38:01.212 087 15695.22 514.74 56966.64 88888.00 2003-03-28 12:38:02.212 087 15695.74 514.98 56966.88 88888.00 2003-03-28 12:38:03.212 087 15695.74 514.49 56966.88 88888.00 2003-03-28 12:38:04.212 087 15695.35 514.74 56967.00 88888.00 2003-03-28 12:38:05.212 087 15696.13 513.87 56966.88 88888.00 2003-03-28 12:38:06.212 087 15695.61 514.61 56967.12 88888.00 2003-03-28 12:38:07.212 087 15695.74 514.61 56967.37 88888.00 2003-03-28 12:38:08.212 087 15695.61 514.36 56967.12 88888.00 2003-03-28 12:38:09.212 087 15695.22 514.36 56967.37 88888.00 2003-03-28 12:38:10.212 087 15694.96 513.99 56966.88 88888.00 2003-03-28 12:38:11.212 087 15694.83 514.61 56966.39 88888.00 2003-03-28 12:38:12.212 087 15694.83 514.12 56966.51 88888.00 2003-03-28 12:38:13.212 087 15695.48 513.75 56966.88 88888.00 2003-03-28 12:38:14.212 087 15694.96 514.36 56967.12 88888.00 2003-03-28 12:38:15.212 087 15694.83 514.36 56967.00 88888.00 2003-03-28 12:38:16.212 087 15694.70 513.75 56966.51 88888.00 2003-03-28 12:38:17.212 087 15695.48 514.61 56967.61 88888.00 2003-03-28 12:38:18.212 087 15695.09 514.24 56966.76 88888.00 2003-03-28 12:38:19.212 087 15695.22 513.62 56966.76 88888.00 2003-03-28 12:38:20.212 087 15694.96 514.24 56966.88 88888.00 2003-03-28 12:38:21.212 087 15694.31 514.12 56967.37 88888.00 2003-03-28 12:38:22.212 087 15695.22 513.37 56967.12 88888.00 2003-03-28 12:38:23.212 087 15694.96 513.25 56966.88 88888.00 2003-03-28 12:38:24.212 087 15694.44 513.37 56966.88 88888.00 2003-03-28 12:38:25.212 087 15694.57 513.87 56967.00 88888.00 2003-03-28 12:38:26.212 087 15694.18 514.36 56967.49 88888.00 2003-03-28 12:38:27.212 087 15694.31 513.62 56967.49 88888.00 2003-03-28 12:38:28.212 087 15694.57 513.37 56966.64 88888.00 2003-03-28 12:38:29.212 087 15694.83 513.62 56965.90 88888.00 2003-03-28 12:38:30.212 087 15695.22 513.37 56967.00 88888.00 2003-03-28 12:38:31.212 087 15694.96 513.50 56966.27 88888.00 2003-03-28 12:38:32.212 087 15693.79 513.13 56966.76 88888.00 2003-03-28 12:38:33.212 087 15694.96 513.25 56966.88 88888.00 2003-03-28 12:38:34.212 087 15694.70 513.50 56967.00 88888.00 2003-03-28 12:38:35.212 087 15694.70 513.37 56967.37 88888.00 2003-03-28 12:38:36.212 087 15694.31 513.37 56966.88 88888.00 2003-03-28 12:38:37.212 087 15694.31 512.75 56966.64 88888.00 2003-03-28 12:38:38.212 087 15694.05 513.00 56966.64 88888.00 2003-03-28 12:38:39.212 087 15693.79 513.13 56966.27 88888.00 2003-03-28 12:38:40.212 087 15694.05 512.75 56967.00 88888.00 2003-03-28 12:38:41.212 087 15694.31 512.63 56966.39 88888.00 2003-03-28 12:38:42.212 087 15694.18 513.13 56966.76 88888.00 2003-03-28 12:38:43.212 087 15693.53 513.13 56967.00 88888.00 2003-03-28 12:38:44.212 087 15693.92 513.50 56967.00 88888.00 2003-03-28 12:38:45.212 087 15693.79 513.25 56966.27 88888.00 2003-03-28 12:38:46.212 087 15693.53 513.25 56966.64 88888.00 2003-03-28 12:38:47.212 087 15694.18 513.25 56966.51 88888.00 2003-03-28 12:38:48.212 087 15693.79 513.00 56965.78 88888.00 2003-03-28 12:38:49.212 087 15693.01 513.00 56966.51 88888.00 2003-03-28 12:38:50.212 087 15693.79 513.37 56966.39 88888.00 2003-03-28 12:38:51.212 087 15692.88 512.88 56966.64 88888.00 2003-03-28 12:38:52.212 087 15693.66 513.00 56966.14 88888.00 2003-03-28 12:38:53.212 087 15692.62 513.13 56966.39 88888.00 2003-03-28 12:38:54.212 087 15693.66 513.37 56965.90 88888.00 2003-03-28 12:38:55.212 087 15693.40 512.75 56966.88 88888.00 2003-03-28 12:38:56.212 087 15693.40 512.88 56967.00 88888.00 2003-03-28 12:38:57.212 087 15693.79 513.13 56966.27 88888.00 2003-03-28 12:38:58.212 087 15693.27 513.25 56966.27 88888.00 2003-03-28 12:38:59.212 087 15692.88 513.13 56966.39 88888.00 2003-03-28 12:39:00.212 087 15693.40 513.00 56966.02 88888.00 2003-03-28 12:39:01.212 087 15692.75 513.75 56966.39 88888.00 2003-03-28 12:39:02.212 087 15693.01 513.13 56965.66 88888.00 2003-03-28 12:39:03.212 087 15692.88 513.50 56966.27 88888.00 2003-03-28 12:39:04.212 087 15693.27 513.87 56966.14 88888.00 2003-03-28 12:39:05.212 087 15691.97 513.25 56965.90 88888.00 2003-03-28 12:39:06.212 087 15692.88 513.37 56966.14 88888.00 2003-03-28 12:39:07.212 087 15693.66 512.88 56966.14 88888.00 2003-03-28 12:39:08.212 087 15693.14 513.00 56965.66 88888.00 2003-03-28 12:39:09.212 087 15692.88 512.75 56966.76 88888.00 2003-03-28 12:39:10.212 087 15693.40 513.62 56966.27 88888.00 2003-03-28 12:39:11.212 087 15692.88 513.25 56966.02 88888.00 2003-03-28 12:39:12.212 087 15693.40 513.00 56966.51 88888.00 2003-03-28 12:39:13.212 087 15692.88 513.50 56966.39 88888.00 2003-03-28 12:39:14.212 087 15693.14 513.00 56966.14 88888.00 2003-03-28 12:39:15.212 087 15692.88 512.88 56965.66 88888.00 2003-03-28 12:39:16.212 087 15692.62 513.13 56965.54 88888.00 2003-03-28 12:39:17.212 087 15692.62 513.25 56965.78 88888.00 2003-03-28 12:39:18.212 087 15692.23 512.88 56965.66 88888.00 2003-03-28 12:39:19.212 087 15693.01 513.25 56965.78 88888.00 2003-03-28 12:39:20.212 087 15693.40 513.37 56965.54 88888.00 2003-03-28 12:39:21.212 087 15693.01 513.13 56966.14 88888.00 2003-03-28 12:39:22.212 087 15692.49 513.37 56965.29 88888.00 2003-03-28 12:39:23.212 087 15692.75 513.25 56965.66 88888.00 2003-03-28 12:39:24.212 087 15693.01 513.13 56965.66 88888.00 2003-03-28 12:39:25.212 087 15693.01 513.37 56965.66 88888.00 2003-03-28 12:39:26.212 087 15692.88 513.37 56965.66 88888.00 2003-03-28 12:39:27.212 087 15692.75 513.50 56966.02 88888.00 2003-03-28 12:39:28.212 087 15692.75 513.37 56965.54 88888.00 2003-03-28 12:39:29.212 087 15693.14 513.87 56964.92 88888.00 2003-03-28 12:39:30.212 087 15693.40 513.50 56965.05 88888.00 2003-03-28 12:39:31.212 087 15692.88 513.13 56965.05 88888.00 2003-03-28 12:39:32.212 087 15693.14 513.50 56965.66 88888.00 2003-03-28 12:39:33.212 087 15693.01 513.25 56966.02 88888.00 2003-03-28 12:39:34.212 087 15693.14 513.87 56965.54 88888.00 2003-03-28 12:39:35.212 087 15693.53 513.50 56965.66 88888.00 2003-03-28 12:39:36.212 087 15693.40 513.62 56965.90 88888.00 2003-03-28 12:39:37.212 087 15693.40 513.13 56966.14 88888.00 2003-03-28 12:39:38.212 087 15693.53 512.63 56966.14 88888.00 2003-03-28 12:39:39.212 087 15693.27 513.13 56964.92 88888.00 2003-03-28 12:39:40.212 087 15693.66 513.99 56965.78 88888.00 2003-03-28 12:39:41.212 087 15693.79 513.37 56965.41 88888.00 2003-03-28 12:39:42.212 087 15693.53 513.75 56966.14 88888.00 2003-03-28 12:39:43.212 087 15693.40 513.75 56965.54 88888.00 2003-03-28 12:39:44.212 087 15693.40 513.62 56966.02 88888.00 2003-03-28 12:39:45.212 087 15693.27 513.62 56966.64 88888.00 2003-03-28 12:39:46.212 087 15693.27 513.25 56966.14 88888.00 2003-03-28 12:39:47.212 087 15694.05 513.50 56965.78 88888.00 2003-03-28 12:39:48.212 087 15693.27 513.37 56966.51 88888.00 2003-03-28 12:39:49.212 087 15694.05 513.50 56965.54 88888.00 2003-03-28 12:39:50.212 087 15693.92 513.37 56965.78 88888.00 2003-03-28 12:39:51.212 087 15694.18 513.87 56965.66 88888.00 2003-03-28 12:39:52.212 087 15694.44 513.75 56965.78 88888.00 2003-03-28 12:39:53.212 087 15694.31 513.75 56965.66 88888.00 2003-03-28 12:39:54.212 087 15693.79 513.25 56965.66 88888.00 2003-03-28 12:39:55.212 087 15693.53 513.87 56966.14 88888.00 2003-03-28 12:39:56.212 087 15694.05 513.37 56966.64 88888.00 2003-03-28 12:39:57.212 087 15694.18 513.75 56966.27 88888.00 2003-03-28 12:39:58.212 087 15694.05 512.88 56966.39 88888.00 2003-03-28 12:39:59.212 087 15693.79 514.12 56966.02 88888.00 2003-03-28 12:40:00.212 087 15693.79 513.87 56966.27 88888.00 2003-03-28 12:40:01.212 087 15694.31 513.62 56966.14 88888.00 2003-03-28 12:40:02.212 087 15694.18 513.25 56966.76 88888.00 2003-03-28 12:40:03.212 087 15693.92 513.99 56966.39 88888.00 2003-03-28 12:40:04.212 087 15693.92 514.36 56966.64 88888.00 2003-03-28 12:40:05.212 087 15694.31 513.87 56966.14 88888.00 2003-03-28 12:40:06.212 087 15694.05 513.62 56966.02 88888.00 2003-03-28 12:40:07.211 087 15694.05 514.24 56966.14 88888.00 2003-03-28 12:40:08.211 087 15694.57 514.36 56966.51 88888.00 2003-03-28 12:40:09.211 087 15694.44 513.99 56965.78 88888.00 2003-03-28 12:40:10.211 087 15694.18 513.75 56966.02 88888.00 2003-03-28 12:40:11.211 087 15694.44 513.87 56966.64 88888.00 2003-03-28 12:40:12.211 087 15694.57 513.87 56966.39 88888.00 2003-03-28 12:40:13.211 087 15694.05 514.49 56966.14 88888.00 2003-03-28 12:40:14.211 087 15693.79 514.12 56966.76 88888.00 2003-03-28 12:40:15.211 087 15694.05 513.99 56967.12 88888.00 2003-03-28 12:40:16.211 087 15693.79 513.99 56966.64 88888.00 2003-03-28 12:40:17.211 087 15694.31 514.36 56965.90 88888.00 2003-03-28 12:40:18.211 087 15694.44 514.74 56966.51 88888.00 2003-03-28 12:40:19.211 087 15694.31 514.12 56966.02 88888.00 2003-03-28 12:40:20.211 087 15694.83 514.12 56966.88 88888.00 2003-03-28 12:40:21.211 087 15693.66 514.24 56966.14 88888.00 2003-03-28 12:40:22.211 087 15694.18 514.49 56966.14 88888.00 2003-03-28 12:40:23.211 087 15694.57 514.74 56966.88 88888.00 2003-03-28 12:40:24.211 087 15694.83 514.49 56966.14 88888.00 2003-03-28 12:40:25.211 087 15693.92 513.75 56966.64 88888.00 2003-03-28 12:40:26.211 087 15693.92 514.24 56965.90 88888.00 2003-03-28 12:40:27.211 087 15694.18 514.49 56966.88 88888.00 2003-03-28 12:40:28.211 087 15693.79 514.36 56966.27 88888.00 2003-03-28 12:40:29.211 087 15693.66 514.49 56966.76 88888.00 2003-03-28 12:40:30.211 087 15693.92 514.12 56966.76 88888.00 2003-03-28 12:40:31.211 087 15693.01 514.49 56966.14 88888.00 2003-03-28 12:40:32.211 087 15693.92 514.36 56966.14 88888.00 2003-03-28 12:40:33.211 087 15694.83 513.75 56966.76 88888.00 2003-03-28 12:40:34.211 087 15694.05 514.61 56966.39 88888.00 2003-03-28 12:40:35.211 087 15694.83 514.24 56966.76 88888.00 2003-03-28 12:40:36.211 087 15694.31 514.86 56966.76 88888.00 2003-03-28 12:40:37.211 087 15693.92 514.12 56966.39 88888.00 2003-03-28 12:40:38.211 087 15694.44 513.99 56966.76 88888.00 2003-03-28 12:40:39.211 087 15694.57 514.36 56966.39 88888.00 2003-03-28 12:40:40.211 087 15695.09 514.49 56966.39 88888.00 2003-03-28 12:40:41.211 087 15694.70 514.74 56966.88 88888.00 2003-03-28 12:40:42.211 087 15694.18 514.61 56967.00 88888.00 2003-03-28 12:40:43.211 087 15694.44 514.49 56966.76 88888.00 2003-03-28 12:40:44.211 087 15694.57 514.36 56966.64 88888.00 2003-03-28 12:40:45.211 087 15694.83 513.99 56966.64 88888.00 2003-03-28 12:40:46.211 087 15693.79 514.86 56966.88 88888.00 2003-03-28 12:40:47.211 087 15694.83 514.36 56967.00 88888.00 2003-03-28 12:40:48.211 087 15694.57 515.11 56967.00 88888.00 2003-03-28 12:40:49.211 087 15694.31 514.74 56966.64 88888.00 2003-03-28 12:40:50.211 087 15694.70 514.61 56966.64 88888.00 2003-03-28 12:40:51.211 087 15694.70 514.36 56966.39 88888.00 2003-03-28 12:40:52.211 087 15695.09 514.12 56966.51 88888.00 2003-03-28 12:40:53.211 087 15694.18 514.74 56967.25 88888.00 2003-03-28 12:40:54.211 087 15694.05 515.23 56967.00 88888.00 2003-03-28 12:40:55.211 087 15694.44 514.86 56966.88 88888.00 2003-03-28 12:40:56.211 087 15693.53 514.49 56966.64 88888.00 2003-03-28 12:40:57.211 087 15694.31 514.36 56966.64 88888.00 2003-03-28 12:40:58.211 087 15693.92 514.86 56967.00 88888.00 2003-03-28 12:40:59.211 087 15694.31 514.98 56967.00 88888.00 2003-03-28 12:41:00.211 087 15693.53 513.99 56967.00 88888.00 2003-03-28 12:41:01.211 087 15694.05 514.49 56966.64 88888.00 2003-03-28 12:41:02.211 087 15694.05 514.49 56966.39 88888.00 2003-03-28 12:41:03.211 087 15694.05 514.49 56967.25 88888.00 2003-03-28 12:41:04.211 087 15694.31 514.74 56967.00 88888.00 2003-03-28 12:41:05.211 087 15694.05 514.49 56966.64 88888.00 2003-03-28 12:41:06.211 087 15694.18 514.36 56966.76 88888.00 2003-03-28 12:41:07.211 087 15694.18 514.86 56966.51 88888.00 2003-03-28 12:41:08.211 087 15694.44 514.49 56966.51 88888.00 2003-03-28 12:41:09.211 087 15694.44 514.61 56966.64 88888.00 2003-03-28 12:41:10.211 087 15694.05 514.86 56967.12 88888.00 2003-03-28 12:41:11.211 087 15694.44 515.11 56966.76 88888.00 2003-03-28 12:41:12.211 087 15694.44 515.23 56966.76 88888.00 2003-03-28 12:41:13.211 087 15694.44 514.49 56966.14 88888.00 2003-03-28 12:41:14.211 087 15694.44 514.61 56965.66 88888.00 2003-03-28 12:41:15.211 087 15694.31 515.23 56966.51 88888.00 2003-03-28 12:41:16.211 087 15694.44 515.11 56967.00 88888.00 2003-03-28 12:41:17.211 087 15693.79 515.36 56967.00 88888.00 2003-03-28 12:41:18.211 087 15694.18 515.11 56966.76 88888.00 2003-03-28 12:41:19.211 087 15694.31 515.11 56966.64 88888.00 2003-03-28 12:41:20.211 087 15694.05 515.36 56966.64 88888.00 2003-03-28 12:41:21.211 087 15694.44 515.11 56966.27 88888.00 2003-03-28 12:41:22.211 087 15693.92 514.49 56966.51 88888.00 2003-03-28 12:41:23.211 087 15694.05 514.36 56966.76 88888.00 2003-03-28 12:41:24.211 087 15693.53 515.23 56967.73 88888.00 2003-03-28 12:41:25.211 087 15694.31 514.61 56966.88 88888.00 2003-03-28 12:41:26.211 087 15694.31 514.61 56967.12 88888.00 2003-03-28 12:41:27.211 087 15694.44 515.73 56966.64 88888.00 2003-03-28 12:41:28.211 087 15694.44 514.61 56966.76 88888.00 2003-03-28 12:41:29.211 087 15694.31 514.61 56967.00 88888.00 2003-03-28 12:41:30.211 087 15694.44 515.11 56966.14 88888.00 2003-03-28 12:41:31.211 087 15694.83 515.36 56967.00 88888.00 2003-03-28 12:41:32.211 087 15694.31 515.48 56966.27 88888.00 2003-03-28 12:41:33.211 087 15694.70 514.61 56967.00 88888.00 2003-03-28 12:41:34.211 087 15694.05 514.86 56967.25 88888.00 2003-03-28 12:41:35.211 087 15694.83 514.61 56966.27 88888.00 2003-03-28 12:41:36.211 087 15694.44 514.49 56966.14 88888.00 2003-03-28 12:41:37.211 087 15694.70 514.61 56967.12 88888.00 2003-03-28 12:41:38.211 087 15694.18 514.61 56966.88 88888.00 2003-03-28 12:41:39.211 087 15695.09 514.49 56966.76 88888.00 2003-03-28 12:41:40.211 087 15694.44 514.74 56967.37 88888.00 2003-03-28 12:41:41.211 087 15694.44 514.86 56966.76 88888.00 2003-03-28 12:41:42.211 087 15694.31 515.11 56966.51 88888.00 2003-03-28 12:41:43.211 087 15694.31 515.11 56966.64 88888.00 2003-03-28 12:41:44.211 087 15694.05 514.86 56967.12 88888.00 2003-03-28 12:41:45.211 087 15694.31 514.49 56966.76 88888.00 2003-03-28 12:41:46.211 087 15694.70 514.49 56966.88 88888.00 2003-03-28 12:41:47.211 087 15694.70 514.98 56966.64 88888.00 2003-03-28 12:41:48.211 087 15694.96 514.98 56966.27 88888.00 2003-03-28 12:41:49.211 087 15695.74 514.49 56966.39 88888.00 2003-03-28 12:41:50.211 087 15695.48 515.23 56966.64 88888.00 2003-03-28 12:41:51.211 087 15695.22 513.75 56967.12 88888.00 2003-03-28 12:41:52.211 087 15695.09 514.74 56967.25 88888.00 2003-03-28 12:41:53.211 087 15695.22 514.61 56966.88 88888.00 2003-03-28 12:41:54.211 087 15695.22 514.86 56966.76 88888.00 2003-03-28 12:41:55.211 087 15695.09 514.61 56966.39 88888.00 2003-03-28 12:41:56.211 087 15694.70 514.24 56966.76 88888.00 2003-03-28 12:41:57.211 087 15695.22 513.99 56966.51 88888.00 2003-03-28 12:41:58.211 087 15695.22 514.61 56967.12 88888.00 2003-03-28 12:41:59.211 087 15694.96 514.49 56966.76 88888.00 2003-03-28 12:42:00.211 087 15695.61 514.36 56967.00 88888.00 2003-03-28 12:42:01.211 087 15694.83 514.61 56966.64 88888.00 2003-03-28 12:42:02.211 087 15695.35 514.74 56967.73 88888.00 2003-03-28 12:42:03.211 087 15695.35 514.49 56967.49 88888.00 2003-03-28 12:42:04.211 087 15695.35 514.98 56967.00 88888.00 2003-03-28 12:42:05.211 087 15695.48 515.23 56966.51 88888.00 2003-03-28 12:42:06.211 087 15696.00 514.24 56966.51 88888.00 2003-03-28 12:42:07.211 087 15695.22 514.74 56967.25 88888.00 2003-03-28 12:42:08.211 087 15695.87 514.61 56966.76 88888.00 2003-03-28 12:42:09.211 087 15696.00 514.24 56966.76 88888.00 2003-03-28 12:42:10.211 087 15695.48 514.24 56966.76 88888.00 2003-03-28 12:42:11.211 087 15695.09 514.74 56967.61 88888.00 2003-03-28 12:42:12.211 087 15695.09 513.87 56967.12 88888.00 2003-03-28 12:42:13.211 087 15695.09 514.36 56966.88 88888.00 2003-03-28 12:42:14.211 087 15694.70 514.61 56967.49 88888.00 2003-03-28 12:42:15.211 087 15695.22 514.86 56967.25 88888.00 2003-03-28 12:42:16.211 087 15695.35 514.74 56966.88 88888.00 2003-03-28 12:42:17.211 087 15695.74 514.49 56966.88 88888.00 2003-03-28 12:42:18.211 087 15695.09 514.49 56966.88 88888.00 2003-03-28 12:42:19.211 087 15695.74 514.74 56966.88 88888.00 2003-03-28 12:42:20.211 087 15695.48 513.87 56967.37 88888.00 2003-03-28 12:42:21.211 087 15695.74 514.24 56966.76 88888.00 2003-03-28 12:42:22.211 087 15696.00 514.36 56966.39 88888.00 2003-03-28 12:42:23.211 087 15695.22 513.99 56967.25 88888.00 2003-03-28 12:42:24.211 087 15695.61 514.36 56966.76 88888.00 2003-03-28 12:42:25.211 087 15696.13 514.12 56967.12 88888.00 2003-03-28 12:42:26.211 087 15695.61 514.49 56967.00 88888.00 2003-03-28 12:42:27.211 087 15695.61 513.99 56967.37 88888.00 2003-03-28 12:42:28.211 087 15695.22 513.75 56967.37 88888.00 2003-03-28 12:42:29.211 087 15695.48 513.50 56967.12 88888.00 2003-03-28 12:42:30.211 087 15695.74 513.99 56966.88 88888.00 2003-03-28 12:42:31.211 087 15695.48 514.12 56967.00 88888.00 2003-03-28 12:42:32.211 087 15695.48 514.24 56967.73 88888.00 2003-03-28 12:42:33.211 087 15695.87 514.86 56967.25 88888.00 2003-03-28 12:42:34.211 087 15694.83 514.74 56967.00 88888.00 2003-03-28 12:42:35.211 087 15695.74 515.23 56967.00 88888.00 2003-03-28 12:42:36.211 087 15696.13 514.74 56967.37 88888.00 2003-03-28 12:42:37.211 087 15695.87 514.74 56967.12 88888.00 2003-03-28 12:42:38.211 087 15695.48 513.62 56967.25 88888.00 2003-03-28 12:42:39.211 087 15695.22 514.12 56966.88 88888.00 2003-03-28 12:42:40.211 087 15695.48 513.99 56966.76 88888.00 2003-03-28 12:42:41.211 087 15695.48 514.86 56967.25 88888.00 2003-03-28 12:42:42.211 087 15695.09 514.74 56966.76 88888.00 2003-03-28 12:42:43.211 087 15695.09 514.24 56966.88 88888.00 2003-03-28 12:42:44.211 087 15695.35 514.36 56967.25 88888.00 2003-03-28 12:42:45.211 087 15694.83 513.75 56967.25 88888.00 2003-03-28 12:42:46.211 087 15694.96 514.36 56967.00 88888.00 2003-03-28 12:42:47.211 087 15695.48 513.87 56967.73 88888.00 2003-03-28 12:42:48.211 087 15695.87 513.75 56966.88 88888.00 2003-03-28 12:42:49.211 087 15695.35 513.75 56967.12 88888.00 2003-03-28 12:42:50.211 087 15696.13 513.62 56966.88 88888.00 2003-03-28 12:42:51.211 087 15695.22 514.12 56966.76 88888.00 2003-03-28 12:42:52.211 087 15695.61 514.12 56966.51 88888.00 2003-03-28 12:42:53.211 087 15695.61 514.49 56966.88 88888.00 2003-03-28 12:42:54.211 087 15694.57 513.75 56966.76 88888.00 2003-03-28 12:42:55.211 087 15695.61 514.36 56967.49 88888.00 2003-03-28 12:42:56.211 087 15695.48 514.12 56966.51 88888.00 2003-03-28 12:42:57.211 087 15694.83 514.61 56967.37 88888.00 2003-03-28 12:42:58.211 087 15694.70 514.24 56967.25 88888.00 2003-03-28 12:42:59.211 087 15695.48 513.37 56966.27 88888.00 2003-03-28 12:43:00.211 087 15695.09 513.99 56966.51 88888.00 2003-03-28 12:43:01.211 087 15695.09 513.87 56966.76 88888.00 2003-03-28 12:43:02.211 087 15694.70 513.99 56966.39 88888.00 2003-03-28 12:43:03.211 087 15694.83 513.37 56967.00 88888.00 2003-03-28 12:43:04.211 087 15695.09 513.50 56967.37 88888.00 2003-03-28 12:43:05.211 087 15694.44 514.12 56967.25 88888.00 2003-03-28 12:43:06.211 087 15694.70 513.62 56967.00 88888.00 2003-03-28 12:43:07.211 087 15693.92 514.61 56967.25 88888.00 2003-03-28 12:43:08.211 087 15694.44 513.99 56966.88 88888.00 2003-03-28 12:43:09.211 087 15694.05 513.87 56965.78 88888.00 2003-03-28 12:43:10.211 087 15693.92 514.49 56966.88 88888.00 2003-03-28 12:43:11.211 087 15694.83 514.12 56966.51 88888.00 2003-03-28 12:43:12.211 087 15694.57 514.12 56966.51 88888.00 2003-03-28 12:43:13.211 087 15694.31 514.74 56966.51 88888.00 2003-03-28 12:43:14.211 087 15694.31 513.87 56966.76 88888.00 2003-03-28 12:43:15.211 087 15694.83 514.61 56967.25 88888.00 2003-03-28 12:43:16.211 087 15694.05 514.61 56966.14 88888.00 2003-03-28 12:43:17.211 087 15694.31 514.12 56966.39 88888.00 2003-03-28 12:43:18.211 087 15694.44 514.36 56966.64 88888.00 2003-03-28 12:43:19.211 087 15694.31 513.62 56966.88 88888.00 2003-03-28 12:43:20.211 087 15693.92 513.99 56966.64 88888.00 2003-03-28 12:43:21.211 087 15694.57 514.24 56966.76 88888.00 2003-03-28 12:43:22.211 087 15693.53 514.98 56965.66 88888.00 2003-03-28 12:43:23.211 087 15693.92 514.49 56966.76 88888.00 2003-03-28 12:43:24.211 087 15694.31 514.49 56967.25 88888.00 2003-03-28 12:43:25.211 087 15694.18 514.36 56966.27 88888.00 2003-03-28 12:43:26.211 087 15694.57 514.36 56966.14 88888.00 2003-03-28 12:43:27.211 087 15693.92 514.24 56966.64 88888.00 2003-03-28 12:43:28.211 087 15693.66 513.75 56966.27 88888.00 2003-03-28 12:43:29.211 087 15694.05 513.87 56966.39 88888.00 2003-03-28 12:43:30.211 087 15694.18 513.87 56965.78 88888.00 2003-03-28 12:43:31.211 087 15693.92 513.62 56966.27 88888.00 2003-03-28 12:43:32.211 087 15693.53 514.12 56966.51 88888.00 2003-03-28 12:43:33.211 087 15693.14 514.12 56967.25 88888.00 2003-03-28 12:43:34.211 087 15694.31 514.12 56966.51 88888.00 2003-03-28 12:43:35.211 087 15694.18 514.49 56966.14 88888.00 2003-03-28 12:43:36.211 087 15693.53 514.49 56966.51 88888.00 2003-03-28 12:43:37.211 087 15693.40 514.12 56966.02 88888.00 2003-03-28 12:43:38.211 087 15692.75 514.24 56966.14 88888.00 2003-03-28 12:43:39.211 087 15693.01 514.12 56966.39 88888.00 2003-03-28 12:43:40.211 087 15693.53 514.12 56965.78 88888.00 2003-03-28 12:43:41.211 087 15693.01 514.24 56966.39 88888.00 2003-03-28 12:43:42.211 087 15693.01 514.49 56966.02 88888.00 2003-03-28 12:43:43.211 087 15693.40 514.36 56966.14 88888.00 2003-03-28 12:43:44.211 087 15693.79 514.24 56966.27 88888.00 2003-03-28 12:43:45.211 087 15692.88 513.99 56965.78 88888.00 2003-03-28 12:43:46.211 087 15693.01 514.49 56966.02 88888.00 2003-03-28 12:43:47.211 087 15692.88 513.87 56966.02 88888.00 2003-03-28 12:43:48.211 087 15693.40 513.99 56965.90 88888.00 2003-03-28 12:43:49.211 087 15693.27 514.12 56966.27 88888.00 2003-03-28 12:43:50.211 087 15693.66 513.99 56965.90 88888.00 2003-03-28 12:43:51.211 087 15693.14 513.87 56966.27 88888.00 2003-03-28 12:43:52.211 087 15692.49 513.50 56965.90 88888.00 2003-03-28 12:43:53.211 087 15693.27 514.12 56966.14 88888.00 2003-03-28 12:43:54.211 087 15692.75 514.61 56965.90 88888.00 2003-03-28 12:43:55.211 087 15692.75 514.12 56965.41 88888.00 2003-03-28 12:43:56.211 087 15692.23 514.49 56965.66 88888.00 2003-03-28 12:43:57.211 087 15692.62 514.24 56966.39 88888.00 2003-03-28 12:43:58.211 087 15692.49 513.87 56966.27 88888.00 2003-03-28 12:43:59.211 087 15693.14 513.75 56965.66 88888.00 2003-03-28 12:44:00.211 087 15693.01 514.12 56965.66 88888.00 2003-03-28 12:44:01.211 087 15692.36 513.87 56966.76 88888.00 2003-03-28 12:44:02.211 087 15693.01 513.87 56965.54 88888.00 2003-03-28 12:44:03.211 087 15693.27 514.24 56965.66 88888.00 2003-03-28 12:44:04.211 087 15693.14 513.99 56965.41 88888.00 2003-03-28 12:44:05.211 087 15693.14 513.87 56965.66 88888.00 2003-03-28 12:44:06.211 087 15693.27 513.50 56965.78 88888.00 2003-03-28 12:44:07.211 087 15693.01 513.99 56966.02 88888.00 2003-03-28 12:44:08.211 087 15692.75 513.87 56965.54 88888.00 2003-03-28 12:44:09.211 087 15692.75 514.61 56965.29 88888.00 2003-03-28 12:44:10.211 087 15692.88 513.75 56965.05 88888.00 2003-03-28 12:44:11.211 087 15692.10 514.12 56965.29 88888.00 2003-03-28 12:44:12.211 087 15692.62 513.25 56965.54 88888.00 2003-03-28 12:44:13.211 087 15693.14 513.62 56965.90 88888.00 2003-03-28 12:44:14.211 087 15692.75 514.24 56965.90 88888.00 2003-03-28 12:44:15.211 087 15692.88 514.36 56964.92 88888.00 2003-03-28 12:44:16.211 087 15692.36 513.37 56965.66 88888.00 2003-03-28 12:44:17.211 087 15692.75 513.37 56965.54 88888.00 2003-03-28 12:44:18.211 087 15692.75 514.12 56965.90 88888.00 2003-03-28 12:44:19.211 087 15692.75 513.99 56966.02 88888.00 2003-03-28 12:44:20.211 087 15691.84 513.37 56965.41 88888.00 2003-03-28 12:44:21.211 087 15692.62 513.75 56965.29 88888.00 2003-03-28 12:44:22.211 087 15693.40 513.62 56965.66 88888.00 2003-03-28 12:44:23.211 087 15692.75 514.12 56966.14 88888.00 2003-03-28 12:44:24.211 087 15692.36 513.75 56965.66 88888.00 2003-03-28 12:44:25.211 087 15692.36 513.99 56965.54 88888.00 2003-03-28 12:44:26.211 087 15692.10 513.87 56965.41 88888.00 2003-03-28 12:44:27.211 087 15692.36 514.36 56966.02 88888.00 2003-03-28 12:44:28.211 087 15692.10 512.88 56965.41 88888.00 2003-03-28 12:44:29.211 087 15692.23 513.50 56966.14 88888.00 2003-03-28 12:44:30.211 087 15692.49 512.88 56965.78 88888.00 2003-03-28 12:44:31.211 087 15692.62 513.25 56966.14 88888.00 2003-03-28 12:44:32.211 087 15692.36 513.00 56965.05 88888.00 2003-03-28 12:44:33.211 087 15692.62 513.50 56965.29 88888.00 2003-03-28 12:44:34.211 087 15691.97 512.88 56965.29 88888.00 2003-03-28 12:44:35.211 087 15692.23 513.37 56965.54 88888.00 2003-03-28 12:44:36.211 087 15691.97 513.25 56965.29 88888.00 2003-03-28 12:44:37.211 087 15691.84 512.63 56965.05 88888.00 2003-03-28 12:44:38.211 087 15691.84 513.50 56965.17 88888.00 2003-03-28 12:44:39.211 087 15691.58 513.50 56965.54 88888.00 2003-03-28 12:44:40.211 087 15692.62 513.13 56965.05 88888.00 2003-03-28 12:44:41.211 087 15691.71 513.25 56965.17 88888.00 2003-03-28 12:44:42.211 087 15691.84 514.12 56965.29 88888.00 2003-03-28 12:44:43.211 087 15691.71 513.50 56964.92 88888.00 2003-03-28 12:44:44.211 087 15691.58 513.13 56965.41 88888.00 2003-03-28 12:44:45.211 087 15691.71 513.87 56965.90 88888.00 2003-03-28 12:44:46.211 087 15691.58 513.25 56965.41 88888.00 2003-03-28 12:44:47.211 087 15691.84 514.12 56965.05 88888.00 2003-03-28 12:44:48.211 087 15692.10 513.99 56965.17 88888.00 2003-03-28 12:44:49.211 087 15691.58 513.75 56965.54 88888.00 2003-03-28 12:44:50.211 087 15692.23 513.87 56965.41 88888.00 2003-03-28 12:44:51.211 087 15691.97 514.24 56965.29 88888.00 2003-03-28 12:44:52.211 087 15691.71 513.99 56965.41 88888.00 2003-03-28 12:44:53.211 087 15692.75 513.37 56965.78 88888.00 2003-03-28 12:44:54.211 087 15692.10 513.25 56965.41 88888.00 2003-03-28 12:44:55.211 087 15692.36 514.36 56965.29 88888.00 2003-03-28 12:44:56.211 087 15692.36 514.24 56965.17 88888.00 2003-03-28 12:44:57.211 087 15692.10 514.24 56965.17 88888.00 2003-03-28 12:44:58.211 087 15692.36 514.36 56965.05 88888.00 2003-03-28 12:44:59.211 087 15692.23 514.12 56965.54 88888.00 2003-03-28 12:45:00.211 087 15692.49 514.61 56965.17 88888.00 2003-03-28 12:45:01.211 087 15691.71 514.24 56965.66 88888.00 2003-03-28 12:45:02.211 087 15693.01 513.62 56965.54 88888.00 2003-03-28 12:45:03.211 087 15692.49 514.61 56965.54 88888.00 2003-03-28 12:45:04.211 087 15692.23 514.61 56965.05 88888.00 2003-03-28 12:45:05.211 087 15692.10 513.37 56964.80 88888.00 2003-03-28 12:45:06.211 087 15692.75 514.24 56965.17 88888.00 2003-03-28 12:45:07.211 087 15692.88 513.99 56965.17 88888.00 2003-03-28 12:45:08.211 087 15692.23 515.23 56965.41 88888.00 2003-03-28 12:45:09.211 087 15692.36 514.12 56964.92 88888.00 2003-03-28 12:45:10.211 087 15692.62 513.87 56965.05 88888.00 2003-03-28 12:45:11.211 087 15691.97 514.36 56966.27 88888.00 2003-03-28 12:45:12.211 087 15692.49 513.37 56965.78 88888.00 2003-03-28 12:45:13.211 087 15692.23 514.49 56965.78 88888.00 2003-03-28 12:45:14.211 087 15692.75 514.98 56965.90 88888.00 2003-03-28 12:45:15.211 087 15692.75 513.99 56965.05 88888.00 2003-03-28 12:45:16.211 087 15692.23 514.49 56964.80 88888.00 2003-03-28 12:45:17.211 087 15692.88 513.99 56965.17 88888.00 2003-03-28 12:45:18.211 087 15693.53 513.99 56965.54 88888.00 2003-03-28 12:45:19.211 087 15693.01 514.61 56965.41 88888.00 2003-03-28 12:45:20.211 087 15693.27 514.24 56965.78 88888.00 2003-03-28 12:45:21.211 087 15693.14 514.49 56966.02 88888.00 2003-03-28 12:45:22.211 087 15693.40 514.61 56966.64 88888.00 2003-03-28 12:45:23.211 087 15692.88 514.24 56965.78 88888.00 2003-03-28 12:45:24.211 087 15693.01 514.86 56965.41 88888.00 2003-03-28 12:45:25.211 087 15693.40 514.74 56965.90 88888.00 2003-03-28 12:45:26.211 087 15693.66 515.11 56965.78 88888.00 2003-03-28 12:45:27.211 087 15693.01 514.12 56966.51 88888.00 2003-03-28 12:45:28.211 087 15693.40 514.61 56965.78 88888.00 2003-03-28 12:45:29.211 087 15693.79 514.86 56965.41 88888.00 2003-03-28 12:45:30.211 087 15693.66 514.98 56965.17 88888.00 2003-03-28 12:45:31.211 087 15693.01 514.49 56965.90 88888.00 2003-03-28 12:45:32.211 087 15693.79 514.61 56965.66 88888.00 2003-03-28 12:45:33.211 087 15693.66 514.98 56965.17 88888.00 2003-03-28 12:45:34.211 087 15694.05 514.74 56966.27 88888.00 2003-03-28 12:45:35.211 087 15693.79 514.36 56965.78 88888.00 2003-03-28 12:45:36.211 087 15694.05 514.86 56965.54 88888.00 2003-03-28 12:45:37.211 087 15694.70 514.61 56965.54 88888.00 2003-03-28 12:45:38.211 087 15693.66 514.98 56965.78 88888.00 2003-03-28 12:45:39.211 087 15693.14 515.36 56965.90 88888.00 2003-03-28 12:45:40.211 087 15693.79 515.23 56966.39 88888.00 2003-03-28 12:45:41.211 087 15693.79 515.36 56965.90 88888.00 2003-03-28 12:45:42.211 087 15694.31 515.23 56965.54 88888.00 2003-03-28 12:45:43.211 087 15694.57 514.61 56965.66 88888.00 2003-03-28 12:45:44.211 087 15694.31 515.85 56965.90 88888.00 2003-03-28 12:45:45.211 087 15693.79 515.11 56965.66 88888.00 2003-03-28 12:45:46.211 087 15694.31 514.74 56966.27 88888.00 2003-03-28 12:45:47.211 087 15693.79 515.48 56966.88 88888.00 2003-03-28 12:45:48.211 087 15693.40 515.60 56965.78 88888.00 2003-03-28 12:45:49.211 087 15694.31 515.23 56965.78 88888.00 2003-03-28 12:45:50.211 087 15694.31 515.60 56966.02 88888.00 2003-03-28 12:45:51.211 087 15694.44 515.36 56966.14 88888.00 2003-03-28 12:45:52.211 087 15694.70 515.97 56966.39 88888.00 2003-03-28 12:45:53.211 087 15694.31 515.23 56966.39 88888.00 2003-03-28 12:45:54.211 087 15694.31 515.73 56966.27 88888.00 2003-03-28 12:45:55.211 087 15694.96 516.22 56966.39 88888.00 2003-03-28 12:45:56.211 087 15694.31 515.60 56966.64 88888.00 2003-03-28 12:45:57.211 087 15694.96 515.97 56966.76 88888.00 2003-03-28 12:45:58.211 087 15694.18 515.60 56966.14 88888.00 2003-03-28 12:45:59.211 087 15694.70 515.97 56966.51 88888.00 2003-03-28 12:46:00.211 087 15694.70 515.73 56966.51 88888.00 2003-03-28 12:46:01.211 087 15694.05 515.73 56966.88 88888.00 2003-03-28 12:46:02.211 087 15694.31 515.73 56966.76 88888.00 2003-03-28 12:46:03.211 087 15694.44 516.10 56966.27 88888.00 2003-03-28 12:46:04.211 087 15694.57 515.60 56966.64 88888.00 2003-03-28 12:46:05.211 087 15694.96 515.85 56965.78 88888.00 2003-03-28 12:46:06.211 087 15694.70 515.97 56967.00 88888.00 2003-03-28 12:46:07.211 087 15695.22 515.85 56966.76 88888.00 2003-03-28 12:46:08.211 087 15694.96 516.10 56967.12 88888.00 2003-03-28 12:46:09.211 087 15694.83 516.59 56966.51 88888.00 2003-03-28 12:46:10.211 087 15695.22 515.85 56966.76 88888.00 2003-03-28 12:46:11.211 087 15694.44 516.72 56966.39 88888.00 2003-03-28 12:46:12.211 087 15694.96 515.60 56966.64 88888.00 2003-03-28 12:46:13.211 087 15695.48 516.10 56966.27 88888.00 2003-03-28 12:46:14.211 087 15695.22 516.84 56966.27 88888.00 2003-03-28 12:46:15.211 087 15695.22 516.10 56966.64 88888.00 2003-03-28 12:46:16.211 087 15695.22 516.47 56966.27 88888.00 2003-03-28 12:46:17.211 087 15695.35 516.97 56966.88 88888.00 2003-03-28 12:46:18.211 087 15695.35 516.47 56966.51 88888.00 2003-03-28 12:46:19.211 087 15695.61 515.85 56966.02 88888.00 2003-03-28 12:46:20.211 087 15695.61 516.59 56966.64 88888.00 2003-03-28 12:46:21.211 087 15695.35 515.85 56966.51 88888.00 2003-03-28 12:46:22.211 087 15694.70 516.35 56966.88 88888.00 2003-03-28 12:46:23.211 087 15695.74 516.10 56966.76 88888.00 2003-03-28 12:46:24.211 087 15694.57 516.22 56967.00 88888.00 2003-03-28 12:46:25.211 087 15696.26 516.35 56967.12 88888.00 2003-03-28 12:46:26.211 087 15695.74 516.47 56966.88 88888.00 2003-03-28 12:46:27.211 087 15695.61 516.97 56967.00 88888.00 2003-03-28 12:46:28.211 087 15695.48 515.97 56966.51 88888.00 2003-03-28 12:46:29.211 087 15696.26 516.47 56967.00 88888.00 2003-03-28 12:46:30.211 087 15695.35 515.97 56966.51 88888.00 2003-03-28 12:46:31.211 087 15695.35 515.85 56967.00 88888.00 2003-03-28 12:46:32.211 087 15695.35 516.35 56966.76 88888.00 2003-03-28 12:46:33.211 087 15696.00 516.22 56966.76 88888.00 2003-03-28 12:46:34.211 087 15696.00 515.97 56967.12 88888.00 2003-03-28 12:46:35.211 087 15695.74 516.22 56966.88 88888.00 2003-03-28 12:46:36.211 087 15695.61 516.59 56967.00 88888.00 2003-03-28 12:46:37.211 087 15695.87 516.35 56967.25 88888.00 2003-03-28 12:46:38.211 087 15696.78 516.10 56966.51 88888.00 2003-03-28 12:46:39.211 087 15696.13 516.22 56967.49 88888.00 2003-03-28 12:46:40.211 087 15696.65 516.72 56967.00 88888.00 2003-03-28 12:46:41.211 087 15697.04 516.47 56966.88 88888.00 2003-03-28 12:46:42.211 087 15696.26 516.84 56966.88 88888.00 2003-03-28 12:46:43.211 087 15696.91 516.22 56966.76 88888.00 2003-03-28 12:46:44.211 087 15696.65 516.22 56966.39 88888.00 2003-03-28 12:46:45.211 087 15696.13 516.22 56967.00 88888.00 2003-03-28 12:46:46.211 087 15696.52 516.22 56966.27 88888.00 2003-03-28 12:46:47.211 087 15696.39 516.22 56967.73 88888.00 2003-03-28 12:46:48.211 087 15696.65 516.10 56967.12 88888.00 2003-03-28 12:46:49.211 087 15696.26 515.60 56967.00 88888.00 2003-03-28 12:46:50.211 087 15695.87 516.10 56967.12 88888.00 2003-03-28 12:46:51.211 087 15697.04 515.60 56967.37 88888.00 2003-03-28 12:46:52.211 087 15697.04 515.60 56966.51 88888.00 2003-03-28 12:46:53.211 087 15696.65 515.73 56967.37 88888.00 2003-03-28 12:46:54.211 087 15695.87 515.36 56966.88 88888.00 2003-03-28 12:46:55.211 087 15696.52 515.97 56967.12 88888.00 2003-03-28 12:46:56.211 087 15696.26 515.97 56966.51 88888.00 2003-03-28 12:46:57.211 087 15696.26 514.98 56966.51 88888.00 2003-03-28 12:46:58.211 087 15696.78 515.97 56967.00 88888.00 2003-03-28 12:46:59.211 087 15696.52 516.22 56967.37 88888.00 2003-03-28 12:47:00.211 087 15696.65 515.48 56966.88 88888.00 2003-03-28 12:47:01.211 087 15696.26 515.11 56967.25 88888.00 2003-03-28 12:47:02.211 087 15696.52 515.60 56966.88 88888.00 2003-03-28 12:47:03.211 087 15696.65 515.36 56966.64 88888.00 2003-03-28 12:47:04.211 087 15696.39 515.36 56967.12 88888.00 2003-03-28 12:47:05.211 087 15696.65 515.60 56966.64 88888.00 2003-03-28 12:47:06.211 087 15696.13 515.36 56966.51 88888.00 2003-03-28 12:47:07.211 087 15696.13 515.11 56966.51 88888.00 2003-03-28 12:47:08.211 087 15696.00 514.86 56966.64 88888.00 2003-03-28 12:47:09.211 087 15696.00 515.11 56967.12 88888.00 2003-03-28 12:47:10.211 087 15696.78 515.11 56966.51 88888.00 2003-03-28 12:47:11.211 087 15696.91 514.86 56966.76 88888.00 2003-03-28 12:47:12.211 087 15696.39 514.98 56966.88 88888.00 2003-03-28 12:47:13.211 087 15697.04 514.49 56967.12 88888.00 2003-03-28 12:47:14.211 087 15696.13 514.86 56966.76 88888.00 2003-03-28 12:47:15.211 087 15696.13 514.61 56966.76 88888.00 2003-03-28 12:47:16.211 087 15696.00 514.74 56966.88 88888.00 2003-03-28 12:47:17.211 087 15695.87 514.49 56967.25 88888.00 2003-03-28 12:47:18.211 087 15696.00 514.74 56967.25 88888.00 2003-03-28 12:47:19.211 087 15696.13 514.36 56967.37 88888.00 2003-03-28 12:47:20.211 087 15696.39 514.98 56967.00 88888.00 2003-03-28 12:47:21.211 087 15695.74 514.74 56966.88 88888.00 2003-03-28 12:47:22.211 087 15696.00 514.49 56967.12 88888.00 2003-03-28 12:47:23.211 087 15695.48 514.61 56967.00 88888.00 2003-03-28 12:47:24.211 087 15695.74 514.49 56967.37 88888.00 2003-03-28 12:47:25.211 087 15696.39 514.24 56966.76 88888.00 2003-03-28 12:47:26.211 087 15695.87 514.61 56967.00 88888.00 2003-03-28 12:47:27.211 087 15696.13 514.36 56966.51 88888.00 2003-03-28 12:47:28.211 087 15695.87 514.49 56966.64 88888.00 2003-03-28 12:47:29.211 087 15695.87 514.12 56967.12 88888.00 2003-03-28 12:47:30.211 087 15695.87 514.61 56966.88 88888.00 2003-03-28 12:47:31.211 087 15696.00 514.98 56966.88 88888.00 2003-03-28 12:47:32.211 087 15695.22 514.24 56966.88 88888.00 2003-03-28 12:47:33.211 087 15695.48 514.74 56966.76 88888.00 2003-03-28 12:47:34.211 087 15695.48 514.49 56966.51 88888.00 2003-03-28 12:47:35.211 087 15695.74 514.61 56966.88 88888.00 2003-03-28 12:47:36.211 087 15695.87 514.36 56967.00 88888.00 2003-03-28 12:47:37.211 087 15695.87 514.12 56967.12 88888.00 2003-03-28 12:47:38.211 087 15696.00 513.87 56966.14 88888.00 2003-03-28 12:47:39.211 087 15695.22 514.12 56966.14 88888.00 2003-03-28 12:47:40.211 087 15695.61 513.99 56966.76 88888.00 2003-03-28 12:47:41.211 087 15695.87 514.36 56966.39 88888.00 2003-03-28 12:47:42.211 087 15695.74 514.61 56966.64 88888.00 2003-03-28 12:47:43.211 087 15695.35 514.49 56967.00 88888.00 2003-03-28 12:47:44.211 087 15695.61 514.36 56966.27 88888.00 2003-03-28 12:47:45.211 087 15695.09 514.61 56966.02 88888.00 2003-03-28 12:47:46.211 087 15695.87 514.61 56966.51 88888.00 2003-03-28 12:47:47.211 087 15695.87 514.24 56966.39 88888.00 2003-03-28 12:47:48.211 087 15694.83 513.99 56966.39 88888.00 2003-03-28 12:47:49.211 087 15695.74 514.49 56966.88 88888.00 2003-03-28 12:47:50.211 087 15695.61 514.74 56966.39 88888.00 2003-03-28 12:47:51.211 087 15695.87 513.99 56966.51 88888.00 2003-03-28 12:47:52.211 087 15696.26 514.49 56966.02 88888.00 2003-03-28 12:47:53.211 087 15696.52 514.24 56966.14 88888.00 2003-03-28 12:47:54.211 087 15695.74 514.24 56966.39 88888.00 2003-03-28 12:47:55.211 087 15696.39 513.99 56966.27 88888.00 2003-03-28 12:47:56.211 087 15695.87 513.99 56966.39 88888.00 2003-03-28 12:47:57.211 087 15696.52 514.12 56966.51 88888.00 2003-03-28 12:47:58.211 087 15696.39 514.12 56966.51 88888.00 2003-03-28 12:47:59.211 087 15695.61 514.12 56966.14 88888.00 2003-03-28 12:48:00.211 087 15695.22 514.49 56966.51 88888.00 2003-03-28 12:48:01.211 087 15696.00 514.86 56966.64 88888.00 2003-03-28 12:48:02.211 087 15695.61 514.24 56966.27 88888.00 2003-03-28 12:48:03.211 087 15695.35 513.99 56966.39 88888.00 2003-03-28 12:48:04.211 087 15695.48 514.36 56966.39 88888.00 2003-03-28 12:48:05.211 087 15695.61 513.99 56967.12 88888.00 2003-03-28 12:48:06.211 087 15695.74 513.87 56966.51 88888.00 2003-03-28 12:48:07.211 087 15696.00 513.99 56967.00 88888.00 2003-03-28 12:48:08.211 087 15695.74 514.12 56966.27 88888.00 2003-03-28 12:48:09.211 087 15695.09 513.75 56965.90 88888.00 2003-03-28 12:48:10.211 087 15696.26 514.24 56966.51 88888.00 2003-03-28 12:48:11.211 087 15695.87 514.24 56967.12 88888.00 2003-03-28 12:48:12.211 087 15695.48 513.62 56967.37 88888.00 2003-03-28 12:48:13.211 087 15695.74 513.50 56966.88 88888.00 2003-03-28 12:48:14.211 087 15695.74 513.62 56967.12 88888.00 2003-03-28 12:48:15.211 087 15696.52 513.75 56967.00 88888.00 2003-03-28 12:48:16.211 087 15695.87 513.13 56966.51 88888.00 2003-03-28 12:48:17.211 087 15696.13 512.88 56966.76 88888.00 2003-03-28 12:48:18.211 087 15696.26 513.25 56966.88 88888.00 2003-03-28 12:48:19.211 087 15695.74 513.37 56966.64 88888.00 2003-03-28 12:48:20.211 087 15695.61 513.75 56966.76 88888.00 2003-03-28 12:48:21.211 087 15696.39 513.37 56966.64 88888.00 2003-03-28 12:48:22.211 087 15695.74 513.99 56965.78 88888.00 2003-03-28 12:48:23.211 087 15695.87 513.37 56966.51 88888.00 2003-03-28 12:48:24.211 087 15696.26 513.62 56967.00 88888.00 2003-03-28 12:48:25.211 087 15695.74 513.37 56966.76 88888.00 2003-03-28 12:48:26.211 087 15695.35 513.50 56967.00 88888.00 2003-03-28 12:48:27.211 087 15695.35 513.87 56966.76 88888.00 2003-03-28 12:48:28.211 087 15695.35 513.75 56966.76 88888.00 2003-03-28 12:48:29.211 087 15695.74 513.75 56967.25 88888.00 2003-03-28 12:48:30.211 087 15695.22 513.25 56966.39 88888.00 2003-03-28 12:48:31.211 087 15695.22 513.87 56966.64 88888.00 2003-03-28 12:48:32.211 087 15695.22 513.62 56966.76 88888.00 2003-03-28 12:48:33.211 087 15695.35 514.12 56966.76 88888.00 2003-03-28 12:48:34.211 087 15695.48 513.99 56966.02 88888.00 2003-03-28 12:48:35.211 087 15694.96 513.62 56967.37 88888.00 2003-03-28 12:48:36.211 087 15695.22 513.99 56967.00 88888.00 2003-03-28 12:48:37.211 087 15695.61 514.36 56966.64 88888.00 2003-03-28 12:48:38.211 087 15695.09 514.49 56966.64 88888.00 2003-03-28 12:48:39.211 087 15695.09 514.24 56967.00 88888.00 2003-03-28 12:48:40.211 087 15695.35 513.99 56967.00 88888.00 2003-03-28 12:48:41.211 087 15695.61 513.87 56966.27 88888.00 2003-03-28 12:48:42.211 087 15695.22 514.12 56966.39 88888.00 2003-03-28 12:48:43.211 087 15695.35 514.49 56966.64 88888.00 2003-03-28 12:48:44.211 087 15695.48 513.75 56966.76 88888.00 2003-03-28 12:48:45.211 087 15695.74 514.12 56966.64 88888.00 2003-03-28 12:48:46.211 087 15695.48 514.74 56966.64 88888.00 2003-03-28 12:48:47.211 087 15695.09 514.12 56967.00 88888.00 2003-03-28 12:48:48.211 087 15695.48 514.24 56965.90 88888.00 2003-03-28 12:48:49.211 087 15695.09 514.61 56966.64 88888.00 2003-03-28 12:48:50.211 087 15694.05 514.61 56967.12 88888.00 2003-03-28 12:48:51.211 087 15695.48 514.36 56966.27 88888.00 2003-03-28 12:48:52.211 087 15695.09 514.24 56967.12 88888.00 2003-03-28 12:48:53.211 087 15695.22 514.86 56966.39 88888.00 2003-03-28 12:48:54.211 087 15695.74 514.74 56966.27 88888.00 2003-03-28 12:48:55.211 087 15695.61 514.49 56966.14 88888.00 2003-03-28 12:48:56.211 087 15695.35 514.61 56966.39 88888.00 2003-03-28 12:48:57.211 087 15695.74 514.61 56965.90 88888.00 2003-03-28 12:48:58.211 087 15695.74 514.86 56966.02 88888.00 2003-03-28 12:48:59.211 087 15695.61 514.36 56966.76 88888.00 2003-03-28 12:49:00.211 087 15695.87 515.23 56966.14 88888.00 2003-03-28 12:49:01.211 087 15695.74 515.11 56967.25 88888.00 2003-03-28 12:49:02.211 087 15696.00 515.11 56966.27 88888.00 2003-03-28 12:49:03.211 087 15696.00 514.98 56966.51 88888.00 2003-03-28 12:49:04.211 087 15695.61 515.23 56966.76 88888.00 2003-03-28 12:49:05.211 087 15695.48 515.23 56966.51 88888.00 2003-03-28 12:49:06.211 087 15696.26 515.48 56966.64 88888.00 2003-03-28 12:49:07.211 087 15696.00 515.36 56966.51 88888.00 2003-03-28 12:49:08.211 087 15696.65 515.11 56966.76 88888.00 2003-03-28 12:49:09.211 087 15696.39 515.36 56966.88 88888.00 2003-03-28 12:49:10.211 087 15695.61 514.61 56966.51 88888.00 2003-03-28 12:49:11.211 087 15695.87 515.23 56967.12 88888.00 2003-03-28 12:49:12.211 087 15695.74 514.98 56966.39 88888.00 2003-03-28 12:49:13.211 087 15696.39 515.85 56967.00 88888.00 2003-03-28 12:49:14.211 087 15696.78 515.11 56966.39 88888.00 2003-03-28 12:49:15.211 087 15696.52 515.11 56967.00 88888.00 2003-03-28 12:49:16.211 087 15696.52 514.98 56966.02 88888.00 2003-03-28 12:49:17.211 087 15695.61 515.23 56967.12 88888.00 2003-03-28 12:49:18.211 087 15695.87 515.48 56966.39 88888.00 2003-03-28 12:49:19.211 087 15695.74 515.85 56966.51 88888.00 2003-03-28 12:49:20.211 087 15696.91 514.61 56966.88 88888.00 2003-03-28 12:49:21.211 087 15697.17 514.74 56966.27 88888.00 2003-03-28 12:49:22.211 087 15696.39 514.98 56966.88 88888.00 2003-03-28 12:49:23.211 087 15696.78 514.86 56967.49 88888.00 2003-03-28 12:49:24.211 087 15696.65 514.98 56966.39 88888.00 2003-03-28 12:49:25.211 087 15696.65 515.11 56966.27 88888.00 2003-03-28 12:49:26.211 087 15696.39 514.49 56966.88 88888.00 2003-03-28 12:49:27.211 087 15696.13 515.23 56965.78 88888.00 2003-03-28 12:49:28.211 087 15696.13 514.98 56966.51 88888.00 2003-03-28 12:49:29.211 087 15696.13 515.23 56966.64 88888.00 2003-03-28 12:49:30.211 087 15696.00 514.98 56966.76 88888.00 2003-03-28 12:49:31.211 087 15696.39 515.36 56966.39 88888.00 2003-03-28 12:49:32.211 087 15696.13 514.74 56966.76 88888.00 2003-03-28 12:49:33.211 087 15695.61 515.11 56966.14 88888.00 2003-03-28 12:49:34.211 087 15696.00 514.74 56967.25 88888.00 2003-03-28 12:49:35.211 087 15695.35 515.48 56966.64 88888.00 2003-03-28 12:49:36.211 087 15696.39 515.23 56966.39 88888.00 2003-03-28 12:49:37.211 087 15695.48 514.98 56966.88 88888.00 2003-03-28 12:49:38.211 087 15695.74 515.23 56966.76 88888.00 2003-03-28 12:49:39.211 087 15695.35 514.36 56967.00 88888.00 2003-03-28 12:49:40.211 087 15696.52 514.98 56966.88 88888.00 2003-03-28 12:49:41.211 087 15695.87 514.98 56966.39 88888.00 2003-03-28 12:49:42.211 087 15695.87 514.49 56965.90 88888.00 2003-03-28 12:49:43.211 087 15696.65 514.36 56966.64 88888.00 2003-03-28 12:49:44.211 087 15696.65 515.23 56966.39 88888.00 2003-03-28 12:49:45.211 087 15696.91 515.11 56966.64 88888.00 2003-03-28 12:49:46.211 087 15695.87 514.98 56966.76 88888.00 2003-03-28 12:49:47.211 087 15696.39 514.24 56966.64 88888.00 2003-03-28 12:49:48.211 087 15695.48 515.11 56966.51 88888.00 2003-03-28 12:49:49.211 087 15695.87 514.36 56966.27 88888.00 2003-03-28 12:49:50.211 087 15696.00 514.86 56966.39 88888.00 2003-03-28 12:49:51.211 087 15695.74 515.11 56966.39 88888.00 2003-03-28 12:49:52.211 087 15695.74 514.98 56966.51 88888.00 2003-03-28 12:49:53.211 087 15694.96 514.12 56966.88 88888.00 2003-03-28 12:49:54.211 087 15694.96 514.98 56966.14 88888.00 2003-03-28 12:49:55.211 087 15694.83 515.11 56966.27 88888.00 2003-03-28 12:49:56.211 087 15694.83 514.49 56966.39 88888.00 2003-03-28 12:49:57.211 087 15694.57 515.11 56966.64 88888.00 2003-03-28 12:49:58.211 087 15694.70 514.61 56966.88 88888.00 2003-03-28 12:49:59.211 087 15694.70 514.74 56966.76 88888.00 2003-03-28 12:50:00.211 087 15694.57 515.48 56967.00 88888.00 2003-03-28 12:50:01.211 087 15694.57 515.23 56966.88 88888.00 2003-03-28 12:50:02.211 087 15695.09 515.36 56966.27 88888.00 2003-03-28 12:50:03.211 087 15694.18 515.36 56966.39 88888.00 2003-03-28 12:50:04.211 087 15694.70 514.49 56965.78 88888.00 2003-03-28 12:50:05.211 087 15694.44 514.86 56965.90 88888.00 2003-03-28 12:50:06.211 087 15694.96 514.98 56966.39 88888.00 2003-03-28 12:50:07.211 087 15694.96 515.23 56966.02 88888.00 2003-03-28 12:50:08.211 087 15694.44 514.74 56965.78 88888.00 2003-03-28 12:50:09.211 087 15694.96 513.62 56966.64 88888.00 2003-03-28 12:50:10.211 087 15695.35 514.36 56965.05 88888.00 2003-03-28 12:50:11.211 087 15694.05 514.49 56965.41 88888.00 2003-03-28 12:50:12.211 087 15694.31 514.86 56966.14 88888.00 2003-03-28 12:50:13.211 087 15694.05 514.24 56966.27 88888.00 2003-03-28 12:50:14.211 087 15693.79 514.36 56965.90 88888.00 2003-03-28 12:50:15.211 087 15693.79 514.74 56965.78 88888.00 2003-03-28 12:50:16.211 087 15694.31 514.24 56966.27 88888.00 2003-03-28 12:50:17.211 087 15693.53 514.24 56966.14 88888.00 2003-03-28 12:50:18.211 087 15693.66 514.24 56965.41 88888.00 2003-03-28 12:50:19.211 087 15693.53 513.75 56965.54 88888.00 2003-03-28 12:50:20.211 087 15693.40 513.75 56965.66 88888.00 2003-03-28 12:50:21.211 087 15693.40 514.24 56965.90 88888.00 2003-03-28 12:50:22.211 087 15693.79 514.24 56965.05 88888.00 2003-03-28 12:50:23.211 087 15692.88 513.99 56965.66 88888.00 2003-03-28 12:50:24.211 087 15693.79 514.12 56965.29 88888.00 2003-03-28 12:50:25.211 087 15692.62 514.61 56965.05 88888.00 2003-03-28 12:50:26.211 087 15693.14 513.99 56964.43 88888.00 2003-03-28 12:50:27.211 087 15692.49 514.12 56965.54 88888.00 2003-03-28 12:50:28.211 087 15692.75 513.99 56964.92 88888.00 2003-03-28 12:50:29.211 087 15692.23 514.86 56965.29 88888.00 2003-03-28 12:50:30.211 087 15691.97 514.86 56965.29 88888.00 2003-03-28 12:50:31.211 087 15691.32 513.99 56965.17 88888.00 2003-03-28 12:50:32.211 087 15691.58 514.86 56964.80 88888.00 2003-03-28 12:50:33.211 087 15691.58 513.99 56964.55 88888.00 2003-03-28 12:50:34.211 087 15691.45 513.62 56964.55 88888.00 2003-03-28 12:50:35.211 087 15691.45 514.24 56964.80 88888.00 2003-03-28 12:50:36.211 087 15691.19 513.87 56965.54 88888.00 2003-03-28 12:50:37.211 087 15691.32 514.24 56964.68 88888.00 2003-03-28 12:50:38.211 087 15690.80 514.49 56964.19 88888.00 2003-03-28 12:50:39.211 087 15690.67 514.49 56964.19 88888.00 2003-03-28 12:50:40.211 087 15691.32 514.24 56964.07 88888.00 2003-03-28 12:50:41.211 087 15691.06 514.36 56964.68 88888.00 2003-03-28 12:50:42.211 087 15690.67 514.12 56964.31 88888.00 2003-03-28 12:50:43.211 087 15690.67 514.49 56964.68 88888.00 2003-03-28 12:50:44.211 087 15690.93 514.36 56964.31 88888.00 2003-03-28 12:50:45.211 087 15691.19 514.12 56964.43 88888.00 2003-03-28 12:50:46.211 087 15690.41 513.75 56964.19 88888.00 2003-03-28 12:50:47.211 087 15690.28 514.49 56964.19 88888.00 2003-03-28 12:50:48.211 087 15689.76 514.12 56964.43 88888.00 2003-03-28 12:50:49.211 087 15690.02 514.24 56963.33 88888.00 2003-03-28 12:50:50.211 087 15689.50 514.12 56963.95 88888.00 2003-03-28 12:50:51.211 087 15690.28 513.99 56963.82 88888.00 2003-03-28 12:50:52.211 087 15689.24 514.86 56964.19 88888.00 2003-03-28 12:50:53.211 087 15689.50 513.75 56963.46 88888.00 2003-03-28 12:50:54.211 087 15689.11 513.87 56963.46 88888.00 2003-03-28 12:50:55.211 087 15689.11 514.36 56964.07 88888.00 2003-03-28 12:50:56.211 087 15688.72 514.49 56963.46 88888.00 2003-03-28 12:50:57.211 087 15688.98 514.24 56963.58 88888.00 2003-03-28 12:50:58.211 087 15688.72 514.61 56963.70 88888.00 2003-03-28 12:50:59.211 087 15688.98 514.86 56963.09 88888.00 2003-03-28 12:51:00.211 087 15688.72 514.49 56962.84 88888.00 2003-03-28 12:51:01.211 087 15688.59 514.36 56963.33 88888.00 2003-03-28 12:51:02.211 087 15688.59 514.36 56962.72 88888.00 2003-03-28 12:51:03.211 087 15688.20 514.61 56963.58 88888.00 2003-03-28 12:51:04.211 087 15688.20 514.74 56963.09 88888.00 2003-03-28 12:51:05.211 087 15687.68 514.36 56963.09 88888.00 2003-03-28 12:51:06.211 087 15688.85 514.98 56962.72 88888.00 2003-03-28 12:51:07.211 087 15688.98 514.61 56962.60 88888.00 2003-03-28 12:51:08.211 087 15688.46 514.98 56962.97 88888.00 2003-03-28 12:51:09.211 087 15688.20 514.74 56962.36 88888.00 2003-03-28 12:51:10.211 087 15687.55 514.86 56962.60 88888.00 2003-03-28 12:51:11.211 087 15687.81 514.74 56962.36 88888.00 2003-03-28 12:51:12.211 087 15687.81 514.74 56962.23 88888.00 2003-03-28 12:51:13.211 087 15687.94 514.98 56962.36 88888.00 2003-03-28 12:51:14.211 087 15688.33 515.11 56962.48 88888.00 2003-03-28 12:51:15.211 087 15687.68 515.60 56962.48 88888.00 2003-03-28 12:51:16.211 087 15686.90 515.11 56961.87 88888.00 2003-03-28 12:51:17.211 087 15687.81 514.86 56962.36 88888.00 2003-03-28 12:51:18.211 087 15686.64 514.98 56962.36 88888.00 2003-03-28 12:51:19.211 087 15687.42 515.23 56961.62 88888.00 2003-03-28 12:51:20.211 087 15687.42 515.23 56961.87 88888.00 2003-03-28 12:51:21.211 087 15687.16 514.98 56961.87 88888.00 2003-03-28 12:51:22.211 087 15687.42 514.86 56961.38 88888.00 2003-03-28 12:51:23.211 087 15687.42 514.61 56961.87 88888.00 2003-03-28 12:51:24.211 087 15687.68 514.98 56961.99 88888.00 2003-03-28 12:51:25.211 087 15687.29 514.98 56961.13 88888.00 2003-03-28 12:51:26.211 087 15686.90 514.98 56962.60 88888.00 2003-03-28 12:51:27.211 087 15687.29 515.36 56961.50 88888.00 2003-03-28 12:51:28.211 087 15687.16 515.48 56961.38 88888.00 2003-03-28 12:51:29.211 087 15687.29 514.98 56961.13 88888.00 2003-03-28 12:51:30.211 087 15688.07 515.11 56961.75 88888.00 2003-03-28 12:51:31.211 087 15687.29 515.48 56961.25 88888.00 2003-03-28 12:51:32.211 087 15687.68 515.11 56961.25 88888.00 2003-03-28 12:51:33.211 087 15686.90 515.36 56961.13 88888.00 2003-03-28 12:51:34.211 087 15687.42 515.48 56961.01 88888.00 2003-03-28 12:51:35.211 087 15686.25 514.98 56961.62 88888.00 2003-03-28 12:51:36.211 087 15686.64 515.11 56961.38 88888.00 2003-03-28 12:51:37.211 087 15686.77 515.85 56961.25 88888.00 2003-03-28 12:51:38.211 087 15686.90 516.22 56960.64 88888.00 2003-03-28 12:51:39.211 087 15686.90 515.85 56960.77 88888.00 2003-03-28 12:51:40.211 087 15686.90 515.48 56961.01 88888.00 2003-03-28 12:51:41.211 087 15686.64 515.97 56961.13 88888.00 2003-03-28 12:51:42.211 087 15686.51 515.73 56960.64 88888.00 2003-03-28 12:51:43.211 087 15686.90 515.85 56960.89 88888.00 2003-03-28 12:51:44.211 087 15686.90 516.10 56960.77 88888.00 2003-03-28 12:51:45.211 087 15687.03 516.35 56960.89 88888.00 2003-03-28 12:51:46.211 087 15687.16 515.97 56961.38 88888.00 2003-03-28 12:51:47.211 087 15687.55 515.85 56960.28 88888.00 2003-03-28 12:51:48.211 087 15687.55 515.85 56960.77 88888.00 2003-03-28 12:51:49.211 087 15687.55 515.97 56960.89 88888.00 2003-03-28 12:51:50.211 087 15687.03 516.22 56960.89 88888.00 2003-03-28 12:51:51.211 087 15687.16 515.97 56960.40 88888.00 2003-03-28 12:51:52.211 087 15687.29 516.59 56960.40 88888.00 2003-03-28 12:51:53.211 087 15687.55 516.35 56960.77 88888.00 2003-03-28 12:51:54.211 087 15687.42 516.47 56960.40 88888.00 2003-03-28 12:51:55.211 087 15686.77 516.84 56960.03 88888.00 2003-03-28 12:51:56.211 087 15687.29 517.09 56961.13 88888.00 2003-03-28 12:51:57.211 087 15687.68 516.97 56960.77 88888.00 2003-03-28 12:51:58.211 087 15686.90 516.97 56960.52 88888.00 2003-03-28 12:51:59.211 087 15687.55 517.21 56960.52 88888.00 2003-03-28 12:52:00.211 087 15686.77 517.59 56960.77 88888.00 2003-03-28 12:52:01.211 087 15687.42 517.83 56960.77 88888.00 2003-03-28 12:52:02.211 087 15685.99 518.20 56960.89 88888.00 2003-03-28 12:52:03.211 087 15686.64 517.34 56961.13 88888.00 2003-03-28 12:52:04.211 087 15686.90 518.33 56960.28 88888.00 2003-03-28 12:52:05.211 087 15687.29 518.95 56960.64 88888.00 2003-03-28 12:52:06.211 087 15686.64 518.45 56959.79 88888.00 2003-03-28 12:52:07.211 087 15686.12 518.33 56960.64 88888.00 2003-03-28 12:52:08.211 087 15686.77 518.70 56959.54 88888.00 2003-03-28 12:52:09.211 087 15687.16 517.71 56959.91 88888.00 2003-03-28 12:52:10.211 087 15687.29 518.70 56960.03 88888.00 2003-03-28 12:52:11.211 087 15688.20 518.70 56960.03 88888.00 2003-03-28 12:52:12.211 087 15687.68 517.59 56960.40 88888.00 2003-03-28 12:52:13.211 087 15687.68 518.82 56960.52 88888.00 2003-03-28 12:52:14.211 087 15688.07 518.45 56960.16 88888.00 2003-03-28 12:52:15.211 087 15687.94 518.08 56959.91 88888.00 2003-03-28 12:52:16.211 087 15689.11 518.82 56960.16 88888.00 2003-03-28 12:52:17.211 087 15688.33 518.33 56960.28 88888.00 2003-03-28 12:52:18.211 087 15688.20 518.45 56960.40 88888.00 2003-03-28 12:52:19.211 087 15688.59 518.45 56960.52 88888.00 2003-03-28 12:52:20.211 087 15688.72 518.82 56960.40 88888.00 2003-03-28 12:52:21.211 087 15688.85 519.44 56960.52 88888.00 2003-03-28 12:52:22.211 087 15688.46 519.44 56960.03 88888.00 2003-03-28 12:52:23.211 087 15688.72 519.44 56960.40 88888.00 2003-03-28 12:52:24.211 087 15688.33 519.32 56959.66 88888.00 2003-03-28 12:52:25.211 087 15688.98 519.07 56960.64 88888.00 2003-03-28 12:52:26.211 087 15688.07 519.44 56960.28 88888.00 2003-03-28 12:52:27.211 087 15688.85 519.69 56960.40 88888.00 2003-03-28 12:52:28.211 087 15688.85 519.94 56961.13 88888.00 2003-03-28 12:52:29.211 087 15688.72 520.43 56960.16 88888.00 2003-03-28 12:52:30.211 087 15688.33 520.31 56960.52 88888.00 2003-03-28 12:52:31.211 087 15688.72 520.19 56961.01 88888.00 2003-03-28 12:52:32.211 087 15688.98 520.68 56960.16 88888.00 2003-03-28 12:52:33.211 087 15688.85 520.06 56960.89 88888.00 2003-03-28 12:52:34.211 087 15688.72 520.06 56960.64 88888.00 2003-03-28 12:52:35.211 087 15688.98 519.81 56960.16 88888.00 2003-03-28 12:52:36.211 087 15689.76 520.19 56960.89 88888.00 2003-03-28 12:52:37.211 087 15689.63 520.43 56961.01 88888.00 2003-03-28 12:52:38.211 087 15689.76 520.19 56960.28 88888.00 2003-03-28 12:52:39.211 087 15690.41 520.81 56960.52 88888.00 2003-03-28 12:52:40.211 087 15690.80 520.81 56961.01 88888.00 2003-03-28 12:52:41.211 087 15689.89 520.43 56961.13 88888.00 2003-03-28 12:52:42.211 087 15690.67 519.69 56960.16 88888.00 2003-03-28 12:52:43.211 087 15690.93 520.19 56960.52 88888.00 2003-03-28 12:52:44.211 087 15690.93 520.43 56960.28 88888.00 2003-03-28 12:52:45.211 087 15690.80 520.31 56960.40 88888.00 2003-03-28 12:52:46.211 087 15691.58 520.56 56960.77 88888.00 2003-03-28 12:52:47.211 087 15690.54 521.18 56960.89 88888.00 2003-03-28 12:52:48.211 087 15691.06 520.68 56960.89 88888.00 2003-03-28 12:52:49.211 087 15691.19 520.81 56960.77 88888.00 2003-03-28 12:52:50.211 087 15691.19 520.93 56960.40 88888.00 2003-03-28 12:52:51.211 087 15691.19 521.30 56960.89 88888.00 2003-03-28 12:52:52.211 087 15691.97 521.80 56960.89 88888.00 2003-03-28 12:52:53.211 087 15691.84 521.05 56961.13 88888.00 2003-03-28 12:52:54.211 087 15691.32 520.93 56961.13 88888.00 2003-03-28 12:52:55.211 087 15691.45 521.30 56961.38 88888.00 2003-03-28 12:52:56.211 087 15691.84 521.18 56961.13 88888.00 2003-03-28 12:52:57.211 087 15692.10 521.30 56960.77 88888.00 2003-03-28 12:52:58.211 087 15691.97 521.67 56960.89 88888.00 2003-03-28 12:52:59.211 087 15692.36 520.93 56961.01 88888.00 2003-03-28 12:53:00.211 087 15691.97 521.55 56961.38 88888.00 2003-03-28 12:53:01.211 087 15692.36 521.92 56960.77 88888.00 2003-03-28 12:53:02.211 087 15692.62 521.80 56961.99 88888.00 2003-03-28 12:53:03.211 087 15692.88 521.42 56961.38 88888.00 2003-03-28 12:53:04.211 087 15692.62 521.67 56962.11 88888.00 2003-03-28 12:53:05.211 087 15693.79 522.04 56961.38 88888.00 2003-03-28 12:53:06.211 087 15693.40 521.80 56961.25 88888.00 2003-03-28 12:53:07.211 087 15693.27 521.42 56961.25 88888.00 2003-03-28 12:53:08.211 087 15693.66 521.67 56961.87 88888.00 2003-03-28 12:53:09.211 087 15694.18 522.17 56962.23 88888.00 2003-03-28 12:53:10.211 087 15694.18 522.17 56962.23 88888.00 2003-03-28 12:53:11.211 087 15694.83 521.92 56961.75 88888.00 2003-03-28 12:53:12.211 087 15693.79 522.54 56961.99 88888.00 2003-03-28 12:53:13.211 087 15694.70 522.54 56961.38 88888.00 2003-03-28 12:53:14.211 087 15694.44 521.92 56962.48 88888.00 2003-03-28 12:53:15.211 087 15694.57 522.79 56961.75 88888.00 2003-03-28 12:53:16.211 087 15694.83 522.29 56961.62 88888.00 2003-03-28 12:53:17.211 087 15694.44 522.66 56962.23 88888.00 2003-03-28 12:53:18.211 087 15695.74 522.42 56962.36 88888.00 2003-03-28 12:53:19.211 087 15696.13 522.42 56962.23 88888.00 2003-03-28 12:53:20.211 087 15694.70 522.42 56962.60 88888.00 2003-03-28 12:53:21.211 087 15695.48 521.80 56961.99 88888.00 2003-03-28 12:53:22.211 087 15695.61 522.17 56962.23 88888.00 2003-03-28 12:53:23.211 087 15696.00 523.03 56962.84 88888.00 2003-03-28 12:53:24.211 087 15695.61 522.42 56962.11 88888.00 2003-03-28 12:53:25.211 087 15695.22 522.91 56962.36 88888.00 2003-03-28 12:53:26.211 087 15695.35 522.29 56962.48 88888.00 2003-03-28 12:53:27.211 087 15696.65 522.29 56962.36 88888.00 2003-03-28 12:53:28.211 087 15695.48 522.42 56962.11 88888.00 2003-03-28 12:53:29.211 087 15695.74 522.29 56963.09 88888.00 2003-03-28 12:53:30.211 087 15696.13 523.28 56963.21 88888.00 2003-03-28 12:53:31.211 087 15695.74 521.92 56962.48 88888.00 2003-03-28 12:53:32.211 087 15695.87 522.79 56963.09 88888.00 2003-03-28 12:53:33.211 087 15696.00 522.66 56962.48 88888.00 2003-03-28 12:53:34.211 087 15696.65 522.04 56962.36 88888.00 2003-03-28 12:53:35.211 087 15696.52 521.55 56962.72 88888.00 2003-03-28 12:53:36.211 087 15695.87 522.04 56963.21 88888.00 2003-03-28 12:53:37.211 087 15696.00 522.04 56962.72 88888.00 2003-03-28 12:53:39.211 087 15696.65 522.29 56963.21 88888.00 2003-03-28 12:53:40.211 087 15696.78 521.80 56963.09 88888.00 2003-03-28 12:53:41.211 087 15696.13 521.55 56962.48 88888.00 2003-03-28 12:53:42.211 087 15696.26 521.55 56962.84 88888.00 2003-03-28 12:53:43.211 087 15696.52 520.93 56963.58 88888.00 2003-03-28 12:53:44.211 087 15696.39 522.04 56963.09 88888.00 2003-03-28 12:53:45.211 087 15696.39 521.67 56962.60 88888.00 2003-03-28 12:53:46.211 087 15696.52 521.30 56962.97 88888.00 2003-03-28 12:53:47.211 087 15696.65 521.92 56963.33 88888.00 2003-03-28 12:53:48.211 087 15696.78 520.68 56963.33 88888.00 2003-03-28 12:53:49.211 087 15696.91 521.80 56963.09 88888.00 2003-03-28 12:53:50.211 087 15696.65 521.18 56962.84 88888.00 2003-03-28 12:53:51.211 087 15696.39 521.42 56962.60 88888.00 2003-03-28 12:53:52.211 087 15697.56 521.67 56962.60 88888.00 2003-03-28 12:53:53.211 087 15697.04 521.05 56963.21 88888.00 2003-03-28 12:53:54.211 087 15696.39 521.18 56962.36 88888.00 2003-03-28 12:53:55.211 087 15696.52 521.18 56962.60 88888.00 2003-03-28 12:53:56.211 087 15697.17 520.43 56963.09 88888.00 2003-03-28 12:53:57.211 087 15696.78 521.30 56963.21 88888.00 2003-03-28 12:53:58.211 087 15696.13 520.68 56963.09 88888.00 2003-03-28 12:53:59.211 087 15696.91 521.30 56962.97 88888.00 2003-03-28 12:54:00.211 087 15697.17 521.18 56963.21 88888.00 2003-03-28 12:54:01.211 087 15696.13 520.81 56963.46 88888.00 2003-03-28 12:54:02.211 087 15696.52 520.68 56963.09 88888.00 2003-03-28 12:54:03.211 087 15696.78 521.05 56963.33 88888.00 2003-03-28 12:54:04.211 087 15697.04 520.68 56962.97 88888.00 2003-03-28 12:54:05.211 087 15697.30 520.81 56963.33 88888.00 2003-03-28 12:54:06.211 087 15697.43 521.05 56962.60 88888.00 2003-03-28 12:54:07.211 087 15697.69 520.43 56963.09 88888.00 2003-03-28 12:54:08.211 087 15696.65 520.93 56963.09 88888.00 2003-03-28 12:54:09.211 087 15696.78 520.93 56963.09 88888.00 2003-03-28 12:54:10.211 087 15697.43 520.43 56962.97 88888.00 2003-03-28 12:54:11.211 087 15697.17 520.68 56963.46 88888.00 2003-03-28 12:54:12.211 087 15696.91 521.05 56963.58 88888.00 2003-03-28 12:54:13.211 087 15697.17 519.94 56962.60 88888.00 2003-03-28 12:54:14.211 087 15697.30 520.19 56962.72 88888.00 2003-03-28 12:54:15.211 087 15696.91 521.30 56961.87 88888.00 2003-03-28 12:54:16.211 087 15697.17 519.69 56963.58 88888.00 2003-03-28 12:54:17.211 087 15696.39 520.19 56963.09 88888.00 2003-03-28 12:54:18.211 087 15696.65 520.56 56963.21 88888.00 2003-03-28 12:54:19.211 087 15696.91 520.19 56962.84 88888.00 2003-03-28 12:54:20.211 087 15696.52 519.94 56962.60 88888.00 2003-03-28 12:54:21.211 087 15697.04 519.81 56962.72 88888.00 2003-03-28 12:54:22.211 087 15696.91 520.19 56962.84 88888.00 2003-03-28 12:54:23.211 087 15696.13 519.44 56963.58 88888.00 2003-03-28 12:54:24.211 087 15696.91 520.43 56962.97 88888.00 2003-03-28 12:54:25.211 087 15696.26 519.69 56963.09 88888.00 2003-03-28 12:54:26.211 087 15697.17 520.19 56963.21 88888.00 2003-03-28 12:54:27.211 087 15696.78 519.94 56962.60 88888.00 2003-03-28 12:54:28.211 087 15696.65 519.81 56962.72 88888.00 2003-03-28 12:54:29.211 087 15697.17 519.94 56963.21 88888.00 2003-03-28 12:54:30.211 087 15696.78 519.44 56962.60 88888.00 2003-03-28 12:54:31.211 087 15697.17 519.44 56963.09 88888.00 2003-03-28 12:54:32.211 087 15696.39 519.94 56962.60 88888.00 2003-03-28 12:54:33.211 087 15697.56 519.69 56962.36 88888.00 2003-03-28 12:54:34.211 087 15697.04 519.44 56962.36 88888.00 2003-03-28 12:54:35.211 087 15697.04 518.70 56962.97 88888.00 2003-03-28 12:54:36.211 087 15697.69 519.20 56963.58 88888.00 2003-03-28 12:54:37.211 087 15696.52 518.58 56963.58 88888.00 2003-03-28 12:54:38.211 087 15697.04 518.82 56962.84 88888.00 2003-03-28 12:54:39.211 087 15697.17 519.07 56962.48 88888.00 2003-03-28 12:54:40.211 087 15697.30 518.82 56962.36 88888.00 2003-03-28 12:54:41.211 087 15697.56 518.58 56962.72 88888.00 2003-03-28 12:54:42.211 087 15697.69 518.70 56963.46 88888.00 2003-03-28 12:54:43.211 087 15697.17 518.58 56962.97 88888.00 2003-03-28 12:54:44.211 087 15697.30 518.45 56962.84 88888.00 2003-03-28 12:54:45.211 087 15697.04 517.34 56963.09 88888.00 2003-03-28 12:54:46.211 087 15697.56 518.20 56963.09 88888.00 2003-03-28 12:54:47.211 087 15696.52 518.08 56963.46 88888.00 2003-03-28 12:54:48.211 087 15697.04 517.59 56962.11 88888.00 2003-03-28 12:54:49.211 087 15697.43 518.20 56962.84 88888.00 2003-03-28 12:54:50.211 087 15697.17 517.34 56962.11 88888.00 2003-03-28 12:54:51.211 087 15696.91 517.34 56963.21 88888.00 2003-03-28 12:54:52.211 087 15697.43 518.08 56962.60 88888.00 2003-03-28 12:54:53.211 087 15696.91 517.59 56963.09 88888.00 2003-03-28 12:54:54.211 087 15697.30 517.21 56963.09 88888.00 2003-03-28 12:54:55.211 087 15697.04 517.46 56963.46 88888.00 2003-03-28 12:54:56.211 087 15696.91 517.34 56963.21 88888.00 2003-03-28 12:54:57.211 087 15696.65 517.09 56963.46 88888.00 2003-03-28 12:54:58.211 087 15696.39 516.97 56962.36 88888.00 2003-03-28 12:54:59.211 087 15696.78 516.84 56962.84 88888.00 2003-03-28 12:55:00.211 087 15696.13 516.47 56963.46 88888.00 2003-03-28 12:55:01.211 087 15695.61 517.34 56963.46 88888.00 2003-03-28 12:55:02.211 087 15696.52 516.97 56962.60 88888.00 2003-03-28 12:55:03.211 087 15696.00 515.85 56962.84 88888.00 2003-03-28 12:55:04.211 087 15696.00 516.59 56962.84 88888.00 2003-03-28 12:55:05.211 087 15696.13 516.10 56962.72 88888.00 2003-03-28 12:55:06.211 087 15695.61 515.60 56963.21 88888.00 2003-03-28 12:55:07.211 087 15696.00 515.73 56962.72 88888.00 2003-03-28 12:55:08.211 087 15695.09 516.10 56962.84 88888.00 2003-03-28 12:55:09.211 087 15695.22 515.73 56963.09 88888.00 2003-03-28 12:55:10.211 087 15694.83 516.10 56962.72 88888.00 2003-03-28 12:55:11.211 087 15695.09 515.60 56963.09 88888.00 2003-03-28 12:55:12.211 087 15694.70 515.85 56962.72 88888.00 2003-03-28 12:55:13.211 087 15694.44 515.48 56962.97 88888.00 2003-03-28 12:55:14.211 087 15694.18 514.49 56962.48 88888.00 2003-03-28 12:55:15.211 087 15694.31 515.60 56962.72 88888.00 2003-03-28 12:55:16.211 087 15694.83 516.10 56962.60 88888.00 2003-03-28 12:55:17.211 087 15695.09 515.60 56962.97 88888.00 2003-03-28 12:55:18.211 087 15694.83 515.36 56962.60 88888.00 2003-03-28 12:55:19.211 087 15693.66 516.10 56962.48 88888.00 2003-03-28 12:55:20.211 087 15693.92 515.36 56962.72 88888.00 2003-03-28 12:55:21.211 087 15693.27 515.23 56962.36 88888.00 2003-03-28 12:55:22.211 087 15693.53 515.73 56963.33 88888.00 2003-03-28 12:55:23.211 087 15693.40 515.60 56962.48 88888.00 2003-03-28 12:55:24.211 087 15693.27 514.86 56962.23 88888.00 2003-03-28 12:55:25.211 087 15692.49 514.74 56962.84 88888.00 2003-03-28 12:55:26.211 087 15693.27 514.36 56961.50 88888.00 2003-03-28 12:55:27.211 087 15692.75 514.86 56962.11 88888.00 2003-03-28 12:55:28.211 087 15692.75 514.98 56962.36 88888.00 2003-03-28 12:55:29.211 087 15691.84 514.74 56962.23 88888.00 2003-03-28 12:55:30.211 087 15693.14 514.74 56962.84 88888.00 2003-03-28 12:55:31.211 087 15692.23 514.36 56961.87 88888.00 2003-03-28 12:55:32.211 087 15692.49 514.49 56962.36 88888.00 2003-03-28 12:55:33.211 087 15692.62 513.75 56961.38 88888.00 2003-03-28 12:55:34.211 087 15692.10 514.61 56961.99 88888.00 2003-03-28 12:55:35.211 087 15691.97 514.24 56961.99 88888.00 2003-03-28 12:55:36.211 087 15692.23 514.86 56962.11 88888.00 2003-03-28 12:55:37.211 087 15692.36 514.36 56961.75 88888.00 2003-03-28 12:55:38.211 087 15691.45 515.11 56961.50 88888.00 2003-03-28 12:55:39.211 087 15692.23 514.61 56961.25 88888.00 2003-03-28 12:55:40.211 087 15691.84 514.24 56961.87 88888.00 2003-03-28 12:55:41.211 087 15691.71 514.61 56961.62 88888.00 2003-03-28 12:55:42.211 087 15691.45 514.24 56961.75 88888.00 2003-03-28 12:55:43.211 087 15692.23 514.24 56961.75 88888.00 2003-03-28 12:55:44.211 087 15691.45 514.24 56961.75 88888.00 2003-03-28 12:55:45.211 087 15691.45 514.12 56962.11 88888.00 2003-03-28 12:55:46.211 087 15691.45 514.24 56961.13 88888.00 2003-03-28 12:55:47.211 087 15691.19 513.99 56961.87 88888.00 2003-03-28 12:55:48.211 087 15690.80 513.99 56961.75 88888.00 2003-03-28 12:55:49.211 087 15691.06 513.37 56960.77 88888.00 2003-03-28 12:55:50.211 087 15690.02 514.24 56961.01 88888.00 2003-03-28 12:55:51.211 087 15690.41 513.62 56961.38 88888.00 2003-03-28 12:55:52.211 087 15690.02 513.99 56961.25 88888.00 2003-03-28 12:55:53.211 087 15689.89 514.24 56960.77 88888.00 2003-03-28 12:55:54.211 087 15690.41 513.75 56960.77 88888.00 2003-03-28 12:55:55.211 087 15689.63 513.87 56961.38 88888.00 2003-03-28 12:55:56.211 087 15689.37 513.75 56960.89 88888.00 2003-03-28 12:55:57.211 087 15690.28 514.12 56961.50 88888.00 2003-03-28 12:55:58.211 087 15690.28 513.62 56960.89 88888.00 2003-03-28 12:55:59.211 087 15689.76 514.49 56960.77 88888.00 2003-03-28 12:56:00.211 087 15690.41 513.99 56961.13 88888.00 2003-03-28 12:56:01.211 087 15689.76 514.36 56961.01 88888.00 2003-03-28 12:56:02.211 087 15689.37 514.36 56960.52 88888.00 2003-03-28 12:56:03.211 087 15689.24 513.87 56960.89 88888.00 2003-03-28 12:56:04.211 087 15689.11 513.50 56960.64 88888.00 2003-03-28 12:56:05.211 087 15688.72 512.88 56961.01 88888.00 2003-03-28 12:56:06.211 087 15688.85 513.62 56961.01 88888.00 2003-03-28 12:56:07.211 087 15688.72 514.12 56960.89 88888.00 2003-03-28 12:56:08.211 087 15688.85 513.37 56960.28 88888.00 2003-03-28 12:56:09.211 087 15688.98 513.62 56960.64 88888.00 2003-03-28 12:56:10.211 087 15688.07 513.37 56960.16 88888.00 2003-03-28 12:56:11.211 087 15688.85 513.99 56960.03 88888.00 2003-03-28 12:56:12.211 087 15688.59 513.62 56960.40 88888.00 2003-03-28 12:56:13.211 087 15687.94 513.37 56960.03 88888.00 2003-03-28 12:56:14.211 087 15688.33 513.50 56960.28 88888.00 2003-03-28 12:56:15.211 087 15688.07 513.25 56959.91 88888.00 2003-03-28 12:56:16.211 087 15687.68 513.75 56960.03 88888.00 2003-03-28 12:56:17.211 087 15687.55 514.24 56959.54 88888.00 2003-03-28 12:56:18.211 087 15687.55 513.75 56960.03 88888.00 2003-03-28 12:56:19.211 087 15688.07 513.75 56959.79 88888.00 2003-03-28 12:56:20.211 087 15687.29 513.13 56960.40 88888.00 2003-03-28 12:56:21.211 087 15687.42 513.50 56960.03 88888.00 2003-03-28 12:56:22.211 087 15687.94 513.62 56959.66 88888.00 2003-03-28 12:56:23.211 087 15687.55 514.12 56959.66 88888.00 2003-03-28 12:56:24.211 087 15687.42 513.75 56959.79 88888.00 2003-03-28 12:56:25.211 087 15686.90 513.87 56959.79 88888.00 2003-03-28 12:56:26.211 087 15687.29 513.50 56959.91 88888.00 2003-03-28 12:56:27.211 087 15687.68 513.50 56959.30 88888.00 2003-03-28 12:56:28.211 087 15686.90 513.87 56959.30 88888.00 2003-03-28 12:56:29.211 087 15687.68 514.24 56959.66 88888.00 2003-03-28 12:56:30.211 087 15686.77 513.00 56958.93 88888.00 2003-03-28 12:56:31.211 087 15686.77 513.87 56959.05 88888.00 2003-03-28 12:56:32.211 087 15687.29 514.12 56958.81 88888.00 2003-03-28 12:56:33.211 087 15686.77 513.75 56959.79 88888.00 2003-03-28 12:56:34.211 087 15687.16 513.87 56959.18 88888.00 2003-03-28 12:56:35.211 087 15686.77 513.00 56959.30 88888.00 2003-03-28 12:56:36.211 087 15686.64 513.62 56959.42 88888.00 2003-03-28 12:56:37.211 087 15686.25 513.50 56959.30 88888.00 2003-03-28 12:56:38.211 087 15686.25 513.25 56959.66 88888.00 2003-03-28 12:56:39.211 087 15685.73 513.25 56958.69 88888.00 2003-03-28 12:56:40.211 087 15686.90 513.50 56959.54 88888.00 2003-03-28 12:56:41.211 087 15685.99 512.75 56959.30 88888.00 2003-03-28 12:56:42.211 087 15686.12 513.75 56959.05 88888.00 2003-03-28 12:56:43.211 087 15686.25 514.12 56958.81 88888.00 2003-03-28 12:56:44.211 087 15686.25 514.12 56958.32 88888.00 2003-03-28 12:56:45.211 087 15685.99 513.62 56959.30 88888.00 2003-03-28 12:56:46.211 087 15685.34 513.99 56959.05 88888.00 2003-03-28 12:56:47.211 087 15685.21 514.36 56959.54 88888.00 2003-03-28 12:56:48.211 087 15685.73 513.62 56959.05 88888.00 2003-03-28 12:56:49.211 087 15684.95 513.37 56959.30 88888.00 2003-03-28 12:56:50.211 087 15685.60 513.13 56959.54 88888.00 2003-03-28 12:56:51.211 087 15684.17 513.87 56959.05 88888.00 2003-03-28 12:56:52.211 087 15684.69 514.12 56958.93 88888.00 2003-03-28 12:56:53.211 087 15684.56 513.99 56959.18 88888.00 2003-03-28 12:56:54.211 087 15684.95 513.87 56958.32 88888.00 2003-03-28 12:56:55.211 087 15684.82 513.37 56958.93 88888.00 2003-03-28 12:56:56.211 087 15685.21 513.99 56958.57 88888.00 2003-03-28 12:56:57.211 087 15684.30 514.24 56959.05 88888.00 2003-03-28 12:56:58.211 087 15684.69 513.50 56959.05 88888.00 2003-03-28 12:56:59.211 087 15684.69 514.36 56958.93 88888.00 2003-03-28 12:57:00.211 087 15684.82 514.12 56958.93 88888.00 2003-03-28 12:57:01.211 087 15684.04 513.62 56958.93 88888.00 2003-03-28 12:57:02.211 087 15683.39 513.87 56958.32 88888.00 2003-03-28 12:57:03.211 087 15684.30 513.87 56958.81 88888.00 2003-03-28 12:57:04.211 087 15684.17 513.75 56959.30 88888.00 2003-03-28 12:57:05.211 087 15683.13 513.25 56958.69 88888.00 2003-03-28 12:57:06.211 087 15683.39 513.62 56958.57 88888.00 2003-03-28 12:57:07.211 087 15683.53 514.24 56958.44 88888.00 2003-03-28 12:57:08.211 087 15683.39 513.75 56958.93 88888.00 2003-03-28 12:57:09.211 087 15683.66 514.74 56958.57 88888.00 2003-03-28 12:57:10.211 087 15683.66 513.62 56958.20 88888.00 2003-03-28 12:57:11.211 087 15683.13 514.36 56958.44 88888.00 2003-03-28 12:57:12.211 087 15682.75 514.49 56957.83 88888.00 2003-03-28 12:57:13.211 087 15682.88 514.12 56958.20 88888.00 2003-03-28 12:57:14.211 087 15681.97 514.61 56958.32 88888.00 2003-03-28 12:57:15.211 087 15683.13 514.74 56958.44 88888.00 2003-03-28 12:57:16.211 087 15682.49 514.74 56958.32 88888.00 2003-03-28 12:57:17.211 087 15682.49 514.98 56958.81 88888.00 2003-03-28 12:57:18.211 087 15682.88 514.98 56958.08 88888.00 2003-03-28 12:57:19.211 087 15682.49 514.98 56958.44 88888.00 2003-03-28 12:57:20.211 087 15681.97 515.36 56958.44 88888.00 2003-03-28 12:57:21.211 087 15682.75 515.23 56957.71 88888.00 2003-03-28 12:57:22.211 087 15682.75 515.48 56959.42 88888.00 2003-03-28 12:57:23.211 087 15682.10 515.85 56958.20 88888.00 2003-03-28 12:57:24.211 087 15682.62 515.36 56958.44 88888.00 2003-03-28 12:57:25.211 087 15682.36 514.86 56958.20 88888.00 2003-03-28 12:57:26.211 087 15682.10 515.23 56957.46 88888.00 2003-03-28 12:57:27.211 087 15683.00 515.36 56958.44 88888.00 2003-03-28 12:57:28.211 087 15682.88 514.86 56958.20 88888.00 2003-03-28 12:57:29.211 087 15682.23 515.11 56958.08 88888.00 2003-03-28 12:57:30.211 087 15682.75 514.98 56957.71 88888.00 2003-03-28 12:57:31.211 087 15682.88 515.48 56958.08 88888.00 2003-03-28 12:57:32.211 087 15682.10 515.36 56957.71 88888.00 2003-03-28 12:57:33.211 087 15682.49 514.98 56958.20 88888.00 2003-03-28 12:57:34.211 087 15681.45 515.85 56958.08 88888.00 2003-03-28 12:57:35.211 087 15681.71 515.60 56958.08 88888.00 2003-03-28 12:57:36.211 087 15682.23 515.48 56958.08 88888.00 2003-03-28 12:57:37.211 087 15681.84 515.97 56958.20 88888.00 2003-03-28 12:57:38.211 087 15681.84 515.97 56958.20 88888.00 2003-03-28 12:57:39.211 087 15681.97 515.60 56957.71 88888.00 2003-03-28 12:57:40.211 087 15681.71 516.35 56958.20 88888.00 2003-03-28 12:57:41.211 087 15681.58 516.22 56957.71 88888.00 2003-03-28 12:57:42.211 087 15681.71 516.22 56957.34 88888.00 2003-03-28 12:57:43.211 087 15681.84 516.72 56957.59 88888.00 2003-03-28 12:57:44.211 087 15681.71 516.59 56958.20 88888.00 2003-03-28 12:57:45.211 087 15682.10 516.22 56957.22 88888.00 2003-03-28 12:57:46.211 087 15681.97 516.84 56957.34 88888.00 2003-03-28 12:57:47.211 087 15682.23 516.97 56958.32 88888.00 2003-03-28 12:57:48.211 087 15682.49 516.35 56957.83 88888.00 2003-03-28 12:57:49.211 087 15682.49 516.84 56957.95 88888.00 2003-03-28 12:57:50.211 087 15682.75 516.84 56958.08 88888.00 2003-03-28 12:57:51.211 087 15681.84 516.97 56958.20 88888.00 2003-03-28 12:57:52.211 087 15682.62 516.59 56957.59 88888.00 2003-03-28 12:57:53.211 087 15682.62 516.97 56958.08 88888.00 2003-03-28 12:57:54.211 087 15682.49 517.21 56957.10 88888.00 2003-03-28 12:57:55.211 087 15683.00 516.97 56957.71 88888.00 2003-03-28 12:57:56.211 087 15682.88 517.46 56957.95 88888.00 2003-03-28 12:57:57.211 087 15683.00 516.84 56958.20 88888.00 2003-03-28 12:57:58.211 087 15682.62 518.33 56958.20 88888.00 2003-03-28 12:57:59.211 087 15682.10 517.59 56958.08 88888.00 2003-03-28 12:58:00.211 087 15682.49 517.34 56958.08 88888.00 2003-03-28 12:58:01.211 087 15682.75 517.46 56958.32 88888.00 2003-03-28 12:58:02.211 087 15683.39 517.59 56957.59 88888.00 2003-03-28 12:58:03.211 087 15682.10 517.71 56957.46 88888.00 2003-03-28 12:58:04.211 087 15681.97 517.21 56958.44 88888.00 2003-03-28 12:58:05.211 087 15683.26 517.83 56957.46 88888.00 2003-03-28 12:58:06.211 087 15683.66 518.20 56958.57 88888.00 2003-03-28 12:58:07.211 087 15683.00 517.83 56957.95 88888.00 2003-03-28 12:58:08.211 087 15682.88 517.83 56957.71 88888.00 2003-03-28 12:58:09.211 087 15683.39 517.59 56957.59 88888.00 2003-03-28 12:58:10.211 087 15683.79 517.83 56957.71 88888.00 2003-03-28 12:58:11.211 087 15683.53 517.59 56957.59 88888.00 2003-03-28 12:58:12.211 087 15683.92 517.96 56957.83 88888.00 2003-03-28 12:58:13.211 087 15684.17 518.33 56957.83 88888.00 2003-03-28 12:58:14.211 087 15683.79 518.20 56958.08 88888.00 2003-03-28 12:58:15.211 087 15684.30 518.20 56958.08 88888.00 2003-03-28 12:58:16.211 087 15683.79 517.83 56957.46 88888.00 2003-03-28 12:58:17.211 087 15684.82 518.33 56957.83 88888.00 2003-03-28 12:58:18.211 087 15684.43 518.33 56957.83 88888.00 2003-03-28 12:58:19.211 087 15684.69 517.71 56958.32 88888.00 2003-03-28 12:58:20.211 087 15684.30 517.59 56958.20 88888.00 2003-03-28 12:58:21.211 087 15684.82 517.83 56957.71 88888.00 2003-03-28 12:58:22.211 087 15684.17 518.58 56958.44 88888.00 2003-03-28 12:58:23.211 087 15684.30 519.07 56958.57 88888.00 2003-03-28 12:58:24.211 087 15683.79 518.33 56957.71 88888.00 2003-03-28 12:58:25.211 087 15683.92 519.32 56958.44 88888.00 2003-03-28 12:58:26.211 087 15683.26 518.70 56957.95 88888.00 2003-03-28 12:58:27.211 087 15683.26 518.82 56957.95 88888.00 2003-03-28 12:58:28.211 087 15683.79 519.44 56958.81 88888.00 2003-03-28 12:58:29.211 087 15684.30 518.95 56958.57 88888.00 2003-03-28 12:58:30.211 087 15683.92 518.95 56958.69 88888.00 2003-03-28 12:58:31.211 087 15683.79 518.70 56958.08 88888.00 2003-03-28 12:58:32.211 087 15684.17 519.44 56958.20 88888.00 2003-03-28 12:58:33.211 087 15683.66 519.94 56957.83 88888.00 2003-03-28 12:58:34.211 087 15684.30 519.32 56958.44 88888.00 2003-03-28 12:58:35.211 087 15684.30 519.69 56958.69 88888.00 2003-03-28 12:58:36.211 087 15683.92 519.57 56957.83 88888.00 2003-03-28 12:58:37.211 087 15684.82 519.07 56958.20 88888.00 2003-03-28 12:58:38.211 087 15684.17 519.44 56958.57 88888.00 2003-03-28 12:58:39.211 087 15683.92 519.57 56958.20 88888.00 2003-03-28 12:58:40.211 087 15683.66 519.44 56958.44 88888.00 2003-03-28 12:58:41.211 087 15683.92 519.32 56958.69 88888.00 2003-03-28 12:58:42.211 087 15684.30 519.69 56957.95 88888.00 2003-03-28 12:58:43.211 087 15684.17 519.07 56958.44 88888.00 2003-03-28 12:58:44.211 087 15684.30 519.20 56958.44 88888.00 2003-03-28 12:58:45.211 087 15684.17 519.57 56958.20 88888.00 2003-03-28 12:58:46.211 087 15684.17 519.44 56959.05 88888.00 2003-03-28 12:58:47.211 087 15683.66 520.31 56958.81 88888.00 2003-03-28 12:58:48.211 087 15683.66 519.57 56958.44 88888.00 2003-03-28 12:58:49.211 087 15683.39 519.32 56958.69 88888.00 2003-03-28 12:58:50.211 087 15683.66 519.32 56958.44 88888.00 2003-03-28 12:58:51.211 087 15683.00 519.20 56958.57 88888.00 2003-03-28 12:58:52.211 087 15683.39 520.19 56958.69 88888.00 2003-03-28 12:58:53.211 087 15683.53 520.19 56958.81 88888.00 2003-03-28 12:58:54.211 087 15683.79 520.06 56958.57 88888.00 2003-03-28 12:58:55.211 087 15683.00 520.43 56959.05 88888.00 2003-03-28 12:58:56.211 087 15683.66 520.31 56958.44 88888.00 2003-03-28 12:58:57.211 087 15683.92 520.19 56958.44 88888.00 2003-03-28 12:58:58.211 087 15683.26 520.56 56958.57 88888.00 2003-03-28 12:58:59.211 087 15684.04 520.31 56958.08 88888.00 2003-03-28 12:59:00.211 087 15684.17 520.68 56958.20 88888.00 2003-03-28 12:59:01.211 087 15684.17 519.32 56958.69 88888.00 2003-03-28 12:59:02.211 087 15684.17 519.94 56959.05 88888.00 2003-03-28 12:59:03.211 087 15683.92 520.31 56958.20 88888.00 2003-03-28 12:59:04.211 087 15684.43 520.06 56957.83 88888.00 2003-03-28 12:59:05.211 087 15684.17 520.06 56958.69 88888.00 2003-03-28 12:59:06.211 087 15684.56 520.06 56959.54 88888.00 2003-03-28 12:59:07.211 087 15684.95 520.68 56958.93 88888.00 2003-03-28 12:59:08.211 087 15685.21 520.56 56958.69 88888.00 2003-03-28 12:59:09.211 087 15685.47 520.68 56958.81 88888.00 2003-03-28 12:59:10.211 087 15684.30 520.31 56958.93 88888.00 2003-03-28 12:59:11.211 087 15684.82 519.81 56959.05 88888.00 2003-03-28 12:59:12.211 087 15684.69 521.05 56958.81 88888.00 2003-03-28 12:59:13.211 087 15684.30 520.31 56958.32 88888.00 2003-03-28 12:59:14.211 087 15684.43 520.81 56959.05 88888.00 2003-03-28 12:59:15.211 087 15684.56 520.56 56959.05 88888.00 2003-03-28 12:59:16.211 087 15683.79 520.19 56958.57 88888.00 2003-03-28 12:59:17.211 087 15684.17 520.68 56958.20 88888.00 2003-03-28 12:59:18.211 087 15683.79 520.19 56958.32 88888.00 2003-03-28 12:59:19.211 087 15683.66 520.93 56958.44 88888.00 2003-03-28 12:59:20.211 087 15684.56 521.05 56958.57 88888.00 2003-03-28 12:59:21.211 087 15684.04 521.18 56958.93 88888.00 2003-03-28 12:59:22.211 087 15684.30 520.68 56959.18 88888.00 2003-03-28 12:59:23.211 087 15684.30 520.56 56958.57 88888.00 2003-03-28 12:59:24.211 087 15684.43 520.56 56958.32 88888.00 2003-03-28 12:59:25.211 087 15684.43 521.18 56958.69 88888.00 2003-03-28 12:59:26.211 087 15684.30 520.19 56958.93 88888.00 2003-03-28 12:59:27.211 087 15683.53 520.93 56958.81 88888.00 2003-03-28 12:59:28.211 087 15683.13 520.56 56958.93 88888.00 2003-03-28 12:59:29.211 087 15684.56 520.68 56958.44 88888.00 2003-03-28 12:59:30.211 087 15684.17 520.31 56958.57 88888.00 2003-03-28 12:59:31.211 087 15684.43 520.43 56958.69 88888.00 2003-03-28 12:59:32.211 087 15684.56 520.43 56959.30 88888.00 2003-03-28 12:59:33.211 087 15683.79 520.81 56958.69 88888.00 2003-03-28 12:59:34.211 087 15684.17 520.93 56959.05 88888.00 2003-03-28 12:59:35.211 087 15684.95 521.18 56958.69 88888.00 2003-03-28 12:59:36.211 087 15684.82 521.18 56958.93 88888.00 2003-03-28 12:59:37.211 087 15684.56 521.30 56959.05 88888.00 2003-03-28 12:59:39.211 087 15684.17 520.56 56958.81 88888.00 2003-03-28 12:59:40.211 087 15684.17 520.81 56958.20 88888.00 2003-03-28 12:59:41.211 087 15684.56 520.31 56959.05 88888.00 2003-03-28 12:59:42.211 087 15684.69 521.30 56959.18 88888.00 2003-03-28 12:59:43.211 087 15684.69 519.94 56958.32 88888.00 2003-03-28 12:59:44.211 087 15683.79 521.18 56958.57 88888.00 2003-03-28 12:59:45.211 087 15685.21 520.68 56959.30 88888.00 2003-03-28 12:59:46.211 087 15684.56 521.42 56959.05 88888.00 2003-03-28 12:59:47.211 087 15684.95 520.93 56959.42 88888.00 2003-03-28 12:59:48.211 087 15685.21 520.19 56958.57 88888.00 2003-03-28 12:59:49.211 087 15685.21 520.68 56959.05 88888.00 2003-03-28 12:59:50.211 087 15685.08 520.68 56958.69 88888.00 2003-03-28 12:59:51.211 087 15685.34 520.68 56959.05 88888.00 2003-03-28 12:59:52.211 087 15685.08 520.31 56958.44 88888.00 2003-03-28 12:59:53.211 087 15686.12 520.31 56958.93 88888.00 2003-03-28 12:59:54.211 087 15685.60 520.81 56958.57 88888.00 2003-03-28 12:59:55.211 087 15685.73 520.31 56958.93 88888.00 2003-03-28 13:00:00.211 087 15685.47 519.81 56958.69 88888.00 2003-03-28 13:00:01.211 087 15685.21 520.56 56958.81 88888.00 2003-03-28 13:00:02.211 087 15685.34 520.31 56958.69 88888.00 2003-03-28 13:00:03.211 087 15685.60 520.43 56958.20 88888.00 2003-03-28 13:00:04.211 087 15684.95 520.19 56959.18 88888.00 2003-03-28 13:00:05.211 087 15684.95 520.43 56959.18 88888.00 2003-03-28 13:00:06.211 087 15685.47 520.56 56959.42 88888.00 2003-03-28 13:00:07.211 087 15684.43 520.93 56958.69 88888.00 2003-03-28 13:00:08.211 087 15684.30 520.68 56958.57 88888.00 2003-03-28 13:00:09.211 087 15684.43 521.18 56958.81 88888.00 2003-03-28 13:00:10.211 087 15684.69 520.93 56959.30 88888.00 2003-03-28 13:00:11.211 087 15685.21 521.05 56958.57 88888.00 2003-03-28 13:00:12.211 087 15684.43 520.68 56959.18 88888.00 2003-03-28 13:00:13.211 087 15684.43 520.31 56959.05 88888.00 2003-03-28 13:00:14.211 087 15683.92 521.18 56958.08 88888.00 2003-03-28 13:00:15.211 087 15684.95 521.30 56958.93 88888.00 2003-03-28 13:00:16.211 087 15685.60 521.42 56958.93 88888.00 2003-03-28 13:00:17.211 087 15685.21 520.81 56958.57 88888.00 2003-03-28 13:00:18.211 087 15684.69 521.55 56958.81 88888.00 2003-03-28 13:00:19.211 087 15685.34 521.30 56958.57 88888.00 2003-03-28 13:00:20.211 087 15685.73 521.55 56958.57 88888.00 2003-03-28 13:00:21.211 087 15684.69 521.67 56958.57 88888.00 2003-03-28 13:00:22.211 087 15685.86 521.80 56958.93 88888.00 2003-03-28 13:00:23.211 087 15685.34 521.80 56959.05 88888.00 2003-03-28 13:00:24.211 087 15685.73 521.30 56958.57 88888.00 2003-03-28 13:00:25.211 087 15685.34 522.17 56958.57 88888.00 2003-03-28 13:00:26.211 087 15685.60 522.29 56958.32 88888.00 2003-03-28 13:00:27.211 087 15685.99 522.42 56958.44 88888.00 2003-03-28 13:00:28.211 087 15685.99 522.04 56958.57 88888.00 2003-03-28 13:00:29.211 087 15686.12 522.04 56958.20 88888.00 2003-03-28 13:00:30.211 087 15686.25 522.17 56958.93 88888.00 2003-03-28 13:00:31.211 087 15686.12 522.29 56959.42 88888.00 2003-03-28 13:00:32.211 087 15686.25 522.42 56958.08 88888.00 2003-03-28 13:00:33.211 087 15686.51 522.79 56958.32 88888.00 2003-03-28 13:00:34.211 087 15686.12 522.04 56959.42 88888.00 2003-03-28 13:00:35.211 087 15686.51 522.42 56959.30 88888.00 2003-03-28 13:00:36.211 087 15687.16 522.91 56958.69 88888.00 2003-03-28 13:00:37.211 087 15687.16 522.42 56959.30 88888.00 2003-03-28 13:00:38.211 087 15687.55 522.04 56958.69 88888.00 2003-03-28 13:00:39.211 087 15687.29 522.04 56959.05 88888.00 2003-03-28 13:00:40.211 087 15687.29 521.80 56958.69 88888.00 2003-03-28 13:00:41.211 087 15687.68 522.42 56959.42 88888.00 2003-03-28 13:00:42.211 087 15687.42 522.42 56958.69 88888.00 2003-03-28 13:00:43.211 087 15688.33 521.80 56959.42 88888.00 2003-03-28 13:00:44.211 087 15687.55 522.66 56958.69 88888.00 2003-03-28 13:00:45.211 087 15688.07 522.42 56959.30 88888.00 2003-03-28 13:00:46.211 087 15688.07 522.04 56959.18 88888.00 2003-03-28 13:00:47.211 087 15688.20 522.04 56959.54 88888.00 2003-03-28 13:00:48.211 087 15687.55 522.79 56959.05 88888.00 2003-03-28 13:00:49.211 087 15688.33 522.79 56959.30 88888.00 2003-03-28 13:00:50.211 087 15687.94 523.28 56959.42 88888.00 2003-03-28 13:00:51.211 087 15687.68 522.91 56960.03 88888.00 2003-03-28 13:00:52.211 087 15687.55 522.79 56959.05 88888.00 2003-03-28 13:00:53.211 087 15687.29 523.28 56959.42 88888.00 2003-03-28 13:00:54.211 087 15686.77 523.16 56959.79 88888.00 2003-03-28 13:00:55.211 087 15687.03 523.78 56959.18 88888.00 2003-03-28 13:00:56.211 087 15686.90 523.41 56960.03 88888.00 2003-03-28 13:00:57.211 087 15687.42 523.28 56959.79 88888.00 2003-03-28 13:00:58.211 087 15687.16 523.53 56959.66 88888.00 2003-03-28 13:00:59.211 087 15687.29 523.41 56959.91 88888.00 2003-03-28 13:01:00.211 087 15687.42 523.90 56959.42 88888.00 2003-03-28 13:01:01.211 087 15687.55 524.03 56959.79 88888.00 2003-03-28 13:01:02.211 087 15687.29 523.65 56960.16 88888.00 2003-03-28 13:01:03.211 087 15687.29 524.15 56959.54 88888.00 2003-03-28 13:01:04.211 087 15687.29 523.90 56959.54 88888.00 2003-03-28 13:01:05.211 087 15687.42 523.78 56959.54 88888.00 2003-03-28 13:01:06.211 087 15688.33 524.27 56959.54 88888.00 2003-03-28 13:01:07.211 087 15688.46 524.64 56959.66 88888.00 2003-03-28 13:01:08.211 087 15688.07 524.27 56959.91 88888.00 2003-03-28 13:01:09.211 087 15687.55 524.15 56959.66 88888.00 2003-03-28 13:01:10.211 087 15688.33 524.27 56959.54 88888.00 2003-03-28 13:01:11.211 087 15687.94 524.77 56959.91 88888.00 2003-03-28 13:01:12.211 087 15688.07 524.40 56959.79 88888.00 2003-03-28 13:01:13.211 087 15688.33 523.90 56959.91 88888.00 2003-03-28 13:01:14.211 087 15688.20 524.03 56959.91 88888.00 2003-03-28 13:01:15.211 087 15688.72 524.77 56959.79 88888.00 2003-03-28 13:01:16.211 087 15688.46 524.77 56959.79 88888.00 2003-03-28 13:01:17.211 087 15687.94 524.52 56960.16 88888.00 2003-03-28 13:01:18.211 087 15687.81 525.02 56960.64 88888.00 2003-03-28 13:01:19.211 087 15688.07 525.02 56959.30 88888.00 2003-03-28 13:01:20.211 087 15688.59 524.64 56959.54 88888.00 2003-03-28 13:01:21.211 087 15688.33 524.64 56960.03 88888.00 2003-03-28 13:01:22.211 087 15688.07 524.40 56959.79 88888.00 2003-03-28 13:01:23.211 087 15688.07 524.64 56959.79 88888.00 2003-03-28 13:01:24.211 087 15688.20 524.77 56960.03 88888.00 2003-03-28 13:01:25.211 087 15688.59 524.77 56960.28 88888.00 2003-03-28 13:01:26.211 087 15688.46 524.52 56960.52 88888.00 2003-03-28 13:01:27.211 087 15688.20 524.52 56960.03 88888.00 2003-03-28 13:01:28.211 087 15688.59 524.27 56960.03 88888.00 2003-03-28 13:01:29.211 087 15689.11 524.15 56960.52 88888.00 2003-03-28 13:01:30.211 087 15689.11 524.27 56960.64 88888.00 2003-03-28 13:01:31.211 087 15689.50 524.77 56960.40 88888.00 2003-03-28 13:01:32.211 087 15689.24 524.15 56960.64 88888.00 2003-03-28 13:01:33.211 087 15689.11 524.15 56960.40 88888.00 2003-03-28 13:01:34.211 087 15688.59 524.40 56960.28 88888.00 2003-03-28 13:01:35.211 087 15688.59 523.41 56960.16 88888.00 2003-03-28 13:01:36.211 087 15688.98 524.03 56960.40 88888.00 2003-03-28 13:01:37.211 087 15688.59 524.27 56960.40 88888.00 2003-03-28 13:01:39.211 087 15688.59 524.27 56960.40 88888.00 2003-03-28 13:01:40.211 087 15688.72 524.03 56960.52 88888.00 2003-03-28 13:01:41.211 087 15687.94 524.15 56960.28 88888.00 2003-03-28 13:01:42.211 087 15688.98 523.28 56960.28 88888.00 2003-03-28 13:01:43.211 087 15688.20 524.27 56960.64 88888.00 2003-03-28 13:01:44.211 087 15688.33 523.78 56960.77 88888.00 2003-03-28 13:01:45.211 087 15688.33 523.90 56960.40 88888.00 2003-03-28 13:01:46.211 087 15688.72 524.27 56960.52 88888.00 2003-03-28 13:01:47.211 087 15688.85 523.65 56960.28 88888.00 2003-03-28 13:01:48.211 087 15688.46 523.78 56960.28 88888.00 2003-03-28 13:01:49.211 087 15688.46 523.41 56960.64 88888.00 2003-03-28 13:01:50.211 087 15688.33 523.78 56960.64 88888.00 2003-03-28 13:01:51.211 087 15688.85 523.16 56960.52 88888.00 2003-03-28 13:01:52.211 087 15688.98 523.90 56960.03 88888.00 2003-03-28 13:01:53.211 087 15688.72 523.78 56961.01 88888.00 2003-03-28 13:01:54.211 087 15688.98 524.15 56960.89 88888.00 2003-03-28 13:01:55.211 087 15688.59 524.03 56960.64 88888.00 2003-03-28 13:01:56.211 087 15689.24 523.78 56960.03 88888.00 2003-03-28 13:01:57.211 087 15688.33 524.15 56960.89 88888.00 2003-03-28 13:01:58.211 087 15689.24 523.28 56960.16 88888.00 2003-03-28 13:01:59.211 087 15688.72 524.15 56960.64 88888.00 2003-03-28 13:02:00.211 087 15688.59 523.65 56960.03 88888.00 2003-03-28 13:02:01.211 087 15688.33 523.65 56960.28 88888.00 2003-03-28 13:02:02.211 087 15688.33 523.90 56960.89 88888.00 2003-03-28 13:02:03.211 087 15688.72 523.65 56959.91 88888.00 2003-03-28 13:02:04.211 087 15688.20 524.03 56960.77 88888.00 2003-03-28 13:02:05.211 087 15688.33 523.90 56960.64 88888.00 2003-03-28 13:02:06.211 087 15689.50 523.90 56960.16 88888.00 2003-03-28 13:02:07.211 087 15687.81 524.15 56959.79 88888.00 2003-03-28 13:02:08.211 087 15688.85 523.90 56960.40 88888.00 2003-03-28 13:02:09.211 087 15688.20 523.90 56960.77 88888.00 2003-03-28 13:02:10.211 087 15688.33 523.53 56960.40 88888.00 2003-03-28 13:02:11.211 087 15688.07 523.90 56960.03 88888.00 2003-03-28 13:02:12.211 087 15688.33 524.15 56960.77 88888.00 2003-03-28 13:02:13.211 087 15687.68 524.40 56960.40 88888.00 2003-03-28 13:02:14.211 087 15688.20 524.27 56960.52 88888.00 2003-03-28 13:02:15.211 087 15687.94 523.65 56960.89 88888.00 2003-03-28 13:02:16.211 087 15688.20 524.52 56960.40 88888.00 2003-03-28 13:02:17.211 087 15688.07 524.64 56960.40 88888.00 2003-03-28 13:02:18.211 087 15687.81 523.78 56960.40 88888.00 2003-03-28 13:02:19.211 087 15688.59 524.27 56960.64 88888.00 2003-03-28 13:02:20.211 087 15687.81 524.15 56960.28 88888.00 2003-03-28 13:02:21.211 087 15687.81 524.15 56960.40 88888.00 2003-03-28 13:02:22.211 087 15688.07 523.78 56960.52 88888.00 2003-03-28 13:02:23.211 087 15688.85 524.15 56960.89 88888.00 2003-03-28 13:02:24.211 087 15688.07 524.15 56960.64 88888.00 2003-03-28 13:02:25.211 087 15687.29 524.77 56960.16 88888.00 2003-03-28 13:02:26.211 087 15688.98 523.90 56959.91 88888.00 2003-03-28 13:02:27.211 087 15688.33 523.65 56960.16 88888.00 2003-03-28 13:02:28.211 087 15688.59 523.90 56960.40 88888.00 2003-03-28 13:02:29.211 087 15689.24 524.27 56960.28 88888.00 2003-03-28 13:02:30.211 087 15689.24 524.52 56959.42 88888.00 2003-03-28 13:02:31.211 087 15689.11 523.78 56960.28 88888.00 2003-03-28 13:02:32.211 087 15688.98 523.53 56960.16 88888.00 2003-03-28 13:02:33.211 087 15689.63 524.15 56960.28 88888.00 2003-03-28 13:02:34.211 087 15688.72 524.03 56960.03 88888.00 2003-03-28 13:02:35.211 087 15689.76 523.90 56960.52 88888.00 2003-03-28 13:02:36.211 087 15689.37 523.65 56960.89 88888.00 2003-03-28 13:02:37.211 087 15689.37 523.78 56960.40 88888.00 2003-03-28 13:02:38.211 087 15689.63 523.65 56960.28 88888.00 2003-03-28 13:02:39.211 087 15689.11 524.03 56960.40 88888.00 2003-03-28 13:02:40.211 087 15689.50 524.27 56960.77 88888.00 2003-03-28 13:02:41.211 087 15689.63 523.65 56960.52 88888.00 2003-03-28 13:02:42.211 087 15689.24 524.27 56960.89 88888.00 2003-03-28 13:02:43.211 087 15688.98 524.03 56960.28 88888.00 2003-03-28 13:02:44.211 087 15689.37 524.40 56961.13 88888.00 2003-03-28 13:02:45.211 087 15688.98 523.65 56960.03 88888.00 2003-03-28 13:02:46.211 087 15689.63 523.65 56959.91 88888.00 2003-03-28 13:02:47.211 087 15689.24 523.90 56960.28 88888.00 2003-03-28 13:02:48.211 087 15689.24 523.90 56960.28 88888.00 2003-03-28 13:02:49.211 087 15689.24 523.78 56960.40 88888.00 2003-03-28 13:02:50.211 087 15689.76 524.15 56960.28 88888.00 2003-03-28 13:02:51.211 087 15689.37 523.90 56960.77 88888.00 2003-03-28 13:02:52.211 087 15689.76 524.03 56960.77 88888.00 2003-03-28 13:02:53.211 087 15690.15 524.27 56960.64 88888.00 2003-03-28 13:02:54.211 087 15689.63 524.15 56960.89 88888.00 2003-03-28 13:02:55.211 087 15690.41 523.90 56960.77 88888.00 2003-03-28 13:02:56.211 087 15690.80 524.03 56961.13 88888.00 2003-03-28 13:02:57.211 087 15690.80 523.78 56960.77 88888.00 2003-03-28 13:02:58.211 087 15690.80 523.53 56960.28 88888.00 2003-03-28 13:02:59.211 087 15691.32 523.16 56961.01 88888.00 2003-03-28 13:03:00.211 087 15690.54 523.03 56960.77 88888.00 2003-03-28 13:03:01.211 087 15690.80 523.78 56960.52 88888.00 2003-03-28 13:03:02.211 087 15691.32 522.91 56961.25 88888.00 2003-03-28 13:03:03.211 087 15691.84 522.54 56961.38 88888.00 2003-03-28 13:03:04.211 087 15692.10 522.79 56960.77 88888.00 2003-03-28 13:03:05.211 087 15691.71 523.28 56960.28 88888.00 2003-03-28 13:03:06.211 087 15691.45 523.41 56960.64 88888.00 2003-03-28 13:03:07.211 087 15691.84 522.29 56960.16 88888.00 2003-03-28 13:03:08.211 087 15691.71 522.54 56960.89 88888.00 2003-03-28 13:03:09.211 087 15692.36 522.17 56960.52 88888.00 2003-03-28 13:03:10.211 087 15692.36 522.17 56960.64 88888.00 2003-03-28 13:03:11.211 087 15692.62 522.29 56960.89 88888.00 2003-03-28 13:03:12.211 087 15692.88 521.92 56961.62 88888.00 2003-03-28 13:03:13.211 087 15692.36 522.79 56961.01 88888.00 2003-03-28 13:03:14.211 087 15692.62 521.92 56960.52 88888.00 2003-03-28 13:03:15.211 087 15692.36 521.92 56960.77 88888.00 2003-03-28 13:03:16.211 087 15692.88 521.80 56961.25 88888.00 2003-03-28 13:03:17.211 087 15691.71 522.42 56960.28 88888.00 2003-03-28 13:03:18.211 087 15692.49 522.04 56960.77 88888.00 2003-03-28 13:03:19.211 087 15692.23 522.54 56961.62 88888.00 2003-03-28 13:03:20.211 087 15692.36 522.79 56961.50 88888.00 2003-03-28 13:03:21.211 087 15692.75 522.17 56960.89 88888.00 2003-03-28 13:03:22.211 087 15692.75 521.92 56961.50 88888.00 2003-03-28 13:03:23.211 087 15692.36 521.80 56961.13 88888.00 2003-03-28 13:03:24.211 087 15693.14 521.80 56961.38 88888.00 2003-03-28 13:03:25.211 087 15692.62 520.93 56961.25 88888.00 2003-03-28 13:03:26.211 087 15692.36 521.80 56961.13 88888.00 2003-03-28 13:03:27.211 087 15691.84 521.30 56961.13 88888.00 2003-03-28 13:03:28.211 087 15691.97 521.18 56961.13 88888.00 2003-03-28 13:03:29.211 087 15691.71 521.42 56961.50 88888.00 2003-03-28 13:03:30.211 087 15692.49 521.80 56960.89 88888.00 2003-03-28 13:03:31.211 087 15691.71 521.05 56961.75 88888.00 2003-03-28 13:03:32.211 087 15691.06 520.93 56961.01 88888.00 2003-03-28 13:03:33.211 087 15691.97 521.80 56961.13 88888.00 2003-03-28 13:03:34.211 087 15691.45 521.30 56961.62 88888.00 2003-03-28 13:03:35.211 087 15691.71 520.31 56961.01 88888.00 2003-03-28 13:03:36.211 087 15691.06 521.42 56961.13 88888.00 2003-03-28 13:03:37.211 087 15690.93 520.81 56961.38 88888.00 2003-03-28 13:03:38.211 087 15691.71 521.18 56961.25 88888.00 2003-03-28 13:03:39.211 087 15691.84 521.18 56960.89 88888.00 2003-03-28 13:03:40.211 087 15690.80 520.68 56961.62 88888.00 2003-03-28 13:03:41.211 087 15690.80 520.93 56960.77 88888.00 2003-03-28 13:03:42.211 087 15690.41 520.43 56961.25 88888.00 2003-03-28 13:03:43.211 087 15690.54 520.68 56961.13 88888.00 2003-03-28 13:03:44.211 087 15691.06 520.56 56961.13 88888.00 2003-03-28 13:03:45.211 087 15690.93 520.93 56960.89 88888.00 2003-03-28 13:03:46.211 087 15690.41 521.18 56961.62 88888.00 2003-03-28 13:03:47.211 087 15690.15 521.05 56961.01 88888.00 2003-03-28 13:03:48.211 087 15690.28 520.43 56961.25 88888.00 2003-03-28 13:03:49.211 087 15690.02 520.56 56961.01 88888.00 2003-03-28 13:03:50.211 087 15690.02 520.81 56961.13 88888.00 2003-03-28 13:03:51.211 087 15689.76 520.81 56961.01 88888.00 2003-03-28 13:03:52.211 087 15689.63 520.31 56961.13 88888.00 2003-03-28 13:03:53.211 087 15689.63 520.81 56961.38 88888.00 2003-03-28 13:03:54.211 087 15689.63 520.19 56960.64 88888.00 2003-03-28 13:03:55.211 087 15688.98 520.81 56960.40 88888.00 2003-03-28 13:03:56.211 087 15689.24 520.56 56960.77 88888.00 2003-03-28 13:03:57.211 087 15689.11 520.68 56961.25 88888.00 2003-03-28 13:03:58.211 087 15688.07 520.56 56960.64 88888.00 2003-03-28 13:03:59.211 087 15688.59 520.43 56960.40 88888.00 2003-03-28 13:04:00.211 087 15687.68 520.81 56960.16 88888.00 2003-03-28 13:04:01.211 087 15688.46 520.93 56959.79 88888.00 2003-03-28 13:04:02.211 087 15688.59 520.68 56959.42 88888.00 2003-03-28 13:04:03.211 087 15688.07 520.93 56960.89 88888.00 2003-03-28 13:04:04.211 087 15687.81 520.68 56960.40 88888.00 2003-03-28 13:04:05.211 087 15688.07 521.05 56960.16 88888.00 2003-03-28 13:04:06.211 087 15687.29 520.93 56959.91 88888.00 2003-03-28 13:04:07.211 087 15687.94 521.05 56960.28 88888.00 2003-03-28 13:04:08.211 087 15687.94 522.04 56959.54 88888.00 2003-03-28 13:04:09.211 087 15687.68 521.30 56959.54 88888.00 2003-03-28 13:04:10.211 087 15687.16 520.31 56960.03 88888.00 2003-03-28 13:04:11.211 087 15687.55 520.93 56959.42 88888.00 2003-03-28 13:04:12.211 087 15687.55 520.93 56960.28 88888.00 2003-03-28 13:04:13.211 087 15686.90 520.81 56958.93 88888.00 2003-03-28 13:04:14.211 087 15686.51 520.43 56959.42 88888.00 2003-03-28 13:04:15.211 087 15686.38 520.31 56959.05 88888.00 2003-03-28 13:04:16.211 087 15686.64 520.56 56958.93 88888.00 2003-03-28 13:04:17.211 087 15686.12 520.81 56959.79 88888.00 2003-03-28 13:04:18.211 087 15686.64 520.81 56959.30 88888.00 2003-03-28 13:04:19.211 087 15685.99 519.81 56959.30 88888.00 2003-03-28 13:04:20.211 087 15686.64 520.31 56959.30 88888.00 2003-03-28 13:04:21.211 087 15686.51 520.43 56958.81 88888.00 2003-03-28 13:04:22.211 087 15685.99 520.93 56959.05 88888.00 2003-03-28 13:04:23.211 087 15686.51 519.44 56958.57 88888.00 2003-03-28 13:04:24.211 087 15686.64 519.81 56959.30 88888.00 2003-03-28 13:04:25.211 087 15686.90 519.81 56958.69 88888.00 2003-03-28 13:04:26.211 087 15687.29 520.19 56959.42 88888.00 2003-03-28 13:04:27.211 087 15686.38 519.69 56958.81 88888.00 2003-03-28 13:04:28.211 087 15686.77 520.19 56958.69 88888.00 2003-03-28 13:04:29.211 087 15686.77 520.31 56958.44 88888.00 2003-03-28 13:04:30.211 087 15687.42 520.43 56958.44 88888.00 2003-03-28 13:04:31.211 087 15687.29 520.56 56959.18 88888.00 2003-03-28 13:04:32.211 087 15687.81 520.06 56958.44 88888.00 2003-03-28 13:04:33.211 087 15686.90 520.43 56959.05 88888.00 2003-03-28 13:04:34.211 087 15687.42 519.94 56958.69 88888.00 2003-03-28 13:04:35.211 087 15687.42 520.06 56959.30 88888.00 2003-03-28 13:04:36.211 087 15687.03 519.94 56958.81 88888.00 2003-03-28 13:04:37.211 087 15686.77 519.94 56958.81 88888.00 2003-03-28 13:04:38.211 087 15686.77 520.06 56958.32 88888.00 2003-03-28 13:04:39.211 087 15686.77 520.56 56958.32 88888.00 2003-03-28 13:04:40.211 087 15686.25 520.06 56958.57 88888.00 2003-03-28 13:04:41.211 087 15686.64 519.57 56959.18 88888.00 2003-03-28 13:04:42.211 087 15686.51 520.19 56957.95 88888.00 2003-03-28 13:04:43.211 087 15686.64 519.81 56957.95 88888.00 2003-03-28 13:04:44.211 087 15686.64 520.43 56958.44 88888.00 2003-03-28 13:04:45.211 087 15686.25 520.31 56958.32 88888.00 2003-03-28 13:04:46.211 087 15686.90 520.06 56958.08 88888.00 2003-03-28 13:04:47.211 087 15686.25 520.43 56957.71 88888.00 2003-03-28 13:04:48.211 087 15686.90 520.19 56958.93 88888.00 2003-03-28 13:04:49.211 087 15686.77 520.06 56957.95 88888.00 2003-03-28 13:04:50.211 087 15685.86 520.31 56957.95 88888.00 2003-03-28 13:04:51.211 087 15686.90 519.81 56958.08 88888.00 2003-03-28 13:04:52.211 087 15686.64 519.94 56958.08 88888.00 2003-03-28 13:04:53.211 087 15686.77 520.68 56958.32 88888.00 2003-03-28 13:04:54.211 087 15687.29 520.31 56957.95 88888.00 2003-03-28 13:04:55.211 087 15686.51 520.93 56957.83 88888.00 2003-03-28 13:04:56.211 087 15687.03 520.81 56958.81 88888.00 2003-03-28 13:04:57.211 087 15687.03 520.56 56957.59 88888.00 2003-03-28 13:04:58.211 087 15687.03 521.30 56958.08 88888.00 2003-03-28 13:04:59.211 087 15687.03 520.93 56957.83 88888.00 2003-03-28 13:05:00.211 087 15687.29 520.68 56957.59 88888.00 2003-03-28 13:05:01.211 087 15686.90 520.81 56957.95 88888.00 2003-03-28 13:05:02.211 087 15687.55 520.68 56957.83 88888.00 2003-03-28 13:05:03.211 087 15687.03 521.05 56958.32 88888.00 2003-03-28 13:05:04.211 087 15687.03 520.93 56957.59 88888.00 2003-03-28 13:05:05.211 087 15687.29 520.81 56958.44 88888.00 2003-03-28 13:05:06.211 087 15687.16 521.05 56958.20 88888.00 2003-03-28 13:05:07.211 087 15687.29 520.93 56957.46 88888.00 2003-03-28 13:05:08.211 087 15687.55 520.68 56957.95 88888.00 2003-03-28 13:05:09.211 087 15688.33 520.19 56957.83 88888.00 2003-03-28 13:05:10.211 087 15687.94 521.18 56957.59 88888.00 2003-03-28 13:05:11.211 087 15687.81 520.81 56958.32 88888.00 2003-03-28 13:05:12.211 087 15687.42 520.56 56958.44 88888.00 2003-03-28 13:05:13.211 087 15688.20 520.43 56957.83 88888.00 2003-03-28 13:05:14.211 087 15688.46 520.31 56958.08 88888.00 2003-03-28 13:05:15.211 087 15688.07 521.42 56957.83 88888.00 2003-03-28 13:05:16.211 087 15688.72 520.31 56958.08 88888.00 2003-03-28 13:05:17.211 087 15688.72 521.05 56958.44 88888.00 2003-03-28 13:05:18.211 087 15689.24 520.06 56957.34 88888.00 2003-03-28 13:05:19.211 087 15689.11 520.06 56957.71 88888.00 2003-03-28 13:05:20.211 087 15688.98 520.43 56957.83 88888.00 2003-03-28 13:05:21.211 087 15689.11 520.06 56957.95 88888.00 2003-03-28 13:05:22.211 087 15689.50 520.43 56957.71 88888.00 2003-03-28 13:05:23.211 087 15689.76 520.19 56957.71 88888.00 2003-03-28 13:05:24.211 087 15689.24 520.68 56957.46 88888.00 2003-03-28 13:05:25.211 087 15689.63 520.06 56957.83 88888.00 2003-03-28 13:05:26.211 087 15689.37 520.68 56957.83 88888.00 2003-03-28 13:05:27.211 087 15689.63 520.56 56957.95 88888.00 2003-03-28 13:05:28.211 087 15689.50 520.93 56957.46 88888.00 2003-03-28 13:05:29.211 087 15689.37 520.43 56957.83 88888.00 2003-03-28 13:05:30.211 087 15689.50 521.42 56957.22 88888.00 2003-03-28 13:05:31.211 087 15689.24 519.81 56957.95 88888.00 2003-03-28 13:05:32.211 087 15689.37 520.56 56957.95 88888.00 2003-03-28 13:05:33.211 087 15688.98 520.68 56958.32 88888.00 2003-03-28 13:05:34.211 087 15689.50 520.31 56957.83 88888.00 2003-03-28 13:05:35.211 087 15689.24 520.19 56957.34 88888.00 2003-03-28 13:05:36.211 087 15689.63 520.81 56958.57 88888.00 2003-03-28 13:05:37.211 087 15688.85 521.05 56957.59 88888.00 2003-03-28 13:05:39.211 087 15690.02 520.43 56957.83 88888.00 2003-03-28 13:05:40.211 087 15689.50 520.06 56957.95 88888.00 2003-03-28 13:05:41.211 087 15689.24 520.68 56957.71 88888.00 2003-03-28 13:05:42.211 087 15690.28 520.68 56957.59 88888.00 2003-03-28 13:05:43.211 087 15688.98 520.56 56957.95 88888.00 2003-03-28 13:05:44.211 087 15689.24 519.69 56958.44 88888.00 2003-03-28 13:05:45.211 087 15689.50 520.43 56957.83 88888.00 2003-03-28 13:05:46.211 087 15689.63 520.19 56957.83 88888.00 2003-03-28 13:05:47.211 087 15690.15 520.06 56957.71 88888.00 2003-03-28 13:05:48.211 087 15690.15 520.56 56957.34 88888.00 2003-03-28 13:05:49.211 087 15689.50 520.31 56957.46 88888.00 2003-03-28 13:05:50.211 087 15689.50 519.81 56957.83 88888.00 2003-03-28 13:05:51.211 087 15689.76 519.32 56957.95 88888.00 2003-03-28 13:05:52.211 087 15689.24 520.06 56957.10 88888.00 2003-03-28 13:05:53.211 087 15689.76 519.94 56958.20 88888.00 2003-03-28 13:05:54.211 087 15689.76 519.94 56958.32 88888.00 2003-03-28 13:05:55.211 087 15690.02 520.06 56957.71 88888.00 2003-03-28 13:05:56.211 087 15688.85 520.19 56957.95 88888.00 2003-03-28 13:05:57.211 087 15690.80 520.31 56957.71 88888.00 2003-03-28 13:05:58.211 087 15689.63 519.94 56958.20 88888.00 2003-03-28 13:05:59.211 087 15690.15 519.94 56957.46 88888.00 2003-03-28 13:06:00.211 087 15690.15 519.81 56957.71 88888.00 2003-03-28 13:06:01.211 087 15690.80 519.69 56957.22 88888.00 2003-03-28 13:06:02.211 087 15690.41 519.81 56957.59 88888.00 2003-03-28 13:06:03.211 087 15690.54 519.94 56957.83 88888.00 2003-03-28 13:06:04.211 087 15690.67 519.94 56957.71 88888.00 2003-03-28 13:06:05.211 087 15690.54 519.69 56958.44 88888.00 2003-03-28 13:06:06.211 087 15690.67 519.69 56957.95 88888.00 2003-03-28 13:06:07.211 087 15690.41 519.32 56957.46 88888.00 2003-03-28 13:06:08.211 087 15691.06 519.32 56957.83 88888.00 2003-03-28 13:06:09.211 087 15690.15 519.44 56958.08 88888.00 2003-03-28 13:06:10.211 087 15690.15 519.44 56957.71 88888.00 2003-03-28 13:06:11.211 087 15691.45 519.69 56958.20 88888.00 2003-03-28 13:06:12.211 087 15690.67 520.06 56958.08 88888.00 2003-03-28 13:06:13.211 087 15690.54 520.68 56958.08 88888.00 2003-03-28 13:06:14.211 087 15691.32 519.81 56957.95 88888.00 2003-03-28 13:06:15.211 087 15690.80 520.31 56958.81 88888.00 2003-03-28 13:06:16.211 087 15690.67 520.43 56958.08 88888.00 2003-03-28 13:06:17.211 087 15691.06 520.19 56957.95 88888.00 2003-03-28 13:06:18.211 087 15690.28 520.06 56958.08 88888.00 2003-03-28 13:06:19.211 087 15690.93 520.19 56957.95 88888.00 2003-03-28 13:06:20.211 087 15690.15 520.06 56958.44 88888.00 2003-03-28 13:06:21.211 087 15690.41 520.06 56958.44 88888.00 2003-03-28 13:06:22.211 087 15690.54 520.43 56958.69 88888.00 2003-03-28 13:06:23.211 087 15691.32 520.81 56958.08 88888.00 2003-03-28 13:06:24.211 087 15690.15 520.06 56958.93 88888.00 2003-03-28 13:06:25.211 087 15690.54 520.68 56958.20 88888.00 2003-03-28 13:06:26.211 087 15690.80 520.43 56958.69 88888.00 2003-03-28 13:06:27.211 087 15690.28 520.31 56958.44 88888.00 2003-03-28 13:06:28.211 087 15690.93 520.31 56958.44 88888.00 2003-03-28 13:06:29.211 087 15691.19 520.56 56958.20 88888.00 2003-03-28 13:06:30.211 087 15690.80 520.43 56959.05 88888.00 2003-03-28 13:06:31.211 087 15690.67 521.18 56958.69 88888.00 2003-03-28 13:06:32.211 087 15690.67 520.68 56958.44 88888.00 2003-03-28 13:06:33.211 087 15691.19 520.56 56958.69 88888.00 2003-03-28 13:06:34.211 087 15691.45 520.06 56958.81 88888.00 2003-03-28 13:06:35.211 087 15690.80 520.31 56958.20 88888.00 2003-03-28 13:06:36.211 087 15690.93 520.43 56957.83 88888.00 2003-03-28 13:06:37.211 087 15690.93 520.19 56957.95 88888.00 2003-03-28 13:06:38.211 087 15690.67 520.19 56958.57 88888.00 2003-03-28 13:06:39.211 087 15690.67 520.56 56958.69 88888.00 2003-03-28 13:06:40.211 087 15690.54 520.19 56957.83 88888.00 2003-03-28 13:06:41.211 087 15690.67 520.56 56958.81 88888.00 2003-03-28 13:06:42.211 087 15690.28 520.31 56958.81 88888.00 2003-03-28 13:06:43.211 087 15690.54 519.57 56958.20 88888.00 2003-03-28 13:06:44.211 087 15689.63 519.94 56957.71 88888.00 2003-03-28 13:06:45.211 087 15690.67 520.56 56958.44 88888.00 2003-03-28 13:06:46.211 087 15690.15 520.31 56958.32 88888.00 2003-03-28 13:06:47.211 087 15690.67 520.31 56958.57 88888.00 2003-03-28 13:06:48.211 087 15690.28 520.31 56958.32 88888.00 2003-03-28 13:06:49.211 087 15690.15 520.43 56958.20 88888.00 2003-03-28 13:06:50.211 087 15690.28 520.19 56958.20 88888.00 2003-03-28 13:06:51.211 087 15690.54 520.06 56958.08 88888.00 2003-03-28 13:06:52.211 087 15690.41 519.81 56959.05 88888.00 2003-03-28 13:06:53.211 087 15690.54 520.31 56959.05 88888.00 2003-03-28 13:06:54.211 087 15690.02 520.43 56958.08 88888.00 2003-03-28 13:06:55.211 087 15689.76 519.69 56958.69 88888.00 2003-03-28 13:06:56.211 087 15690.41 519.57 56958.93 88888.00 2003-03-28 13:06:57.211 087 15689.50 519.32 56958.20 88888.00 2003-03-28 13:06:58.211 087 15689.50 520.19 56958.32 88888.00 2003-03-28 13:06:59.211 087 15689.89 519.69 56957.83 88888.00 2003-03-28 13:07:00.211 087 15689.50 519.57 56957.83 88888.00 2003-03-28 13:07:01.211 087 15689.76 519.44 56958.20 88888.00 2003-03-28 13:07:02.211 087 15689.76 519.44 56958.69 88888.00 2003-03-28 13:07:03.211 087 15689.50 519.20 56958.20 88888.00 2003-03-28 13:07:04.211 087 15688.72 519.69 56957.46 88888.00 2003-03-28 13:07:05.211 087 15689.37 518.95 56958.44 88888.00 2003-03-28 13:07:06.211 087 15689.24 519.69 56958.32 88888.00 2003-03-28 13:07:07.211 087 15688.72 519.94 56958.08 88888.00 2003-03-28 13:07:08.211 087 15689.37 518.95 56957.95 88888.00 2003-03-28 13:07:09.211 087 15689.24 519.69 56957.46 88888.00 2003-03-28 13:07:10.211 087 15688.98 519.69 56957.34 88888.00 2003-03-28 13:07:11.211 087 15689.37 519.81 56958.44 88888.00 2003-03-28 13:07:12.211 087 15688.98 519.57 56957.59 88888.00 2003-03-28 13:07:13.211 087 15688.46 518.82 56958.20 88888.00 2003-03-28 13:07:14.211 087 15688.98 519.32 56957.95 88888.00 2003-03-28 13:07:15.211 087 15688.46 519.32 56958.08 88888.00 2003-03-28 13:07:16.211 087 15688.72 519.57 56957.34 88888.00 2003-03-28 13:07:17.211 087 15688.33 519.32 56957.83 88888.00 2003-03-28 13:07:18.211 087 15688.59 519.32 56957.95 88888.00 2003-03-28 13:07:19.211 087 15687.94 519.44 56957.46 88888.00 2003-03-28 13:07:20.211 087 15688.59 520.19 56957.83 88888.00 2003-03-28 13:07:21.211 087 15688.33 519.44 56957.83 88888.00 2003-03-28 13:07:22.211 087 15687.94 519.81 56957.34 88888.00 2003-03-28 13:07:23.211 087 15687.68 519.81 56958.20 88888.00 2003-03-28 13:07:24.211 087 15688.07 520.31 56957.83 88888.00 2003-03-28 13:07:25.211 087 15687.42 519.07 56957.10 88888.00 2003-03-28 13:07:26.211 087 15687.55 519.20 56958.20 88888.00 2003-03-28 13:07:27.211 087 15687.68 519.44 56957.71 88888.00 2003-03-28 13:07:28.211 087 15686.90 519.32 56957.34 88888.00 2003-03-28 13:07:29.211 087 15687.42 519.07 56957.22 88888.00 2003-03-28 13:07:30.211 087 15686.90 519.57 56957.46 88888.00 2003-03-28 13:07:31.211 087 15687.03 519.44 56957.34 88888.00 2003-03-28 13:07:32.211 087 15686.64 519.57 56957.10 88888.00 2003-03-28 13:07:33.211 087 15687.42 519.44 56957.95 88888.00 2003-03-28 13:07:34.211 087 15687.55 519.57 56957.22 88888.00 2003-03-28 13:07:35.211 087 15687.03 518.20 56957.22 88888.00 2003-03-28 13:07:36.211 087 15687.16 518.45 56957.59 88888.00 2003-03-28 13:07:37.211 087 15687.16 519.07 56956.61 88888.00 2003-03-28 13:07:39.211 087 15686.90 518.82 56957.10 88888.00 2003-03-28 13:07:40.211 087 15686.77 519.44 56957.10 88888.00 2003-03-28 13:07:41.211 087 15687.03 518.95 56957.71 88888.00 2003-03-28 13:07:42.211 087 15687.29 518.45 56956.49 88888.00 2003-03-28 13:07:43.211 087 15687.03 518.82 56956.86 88888.00 2003-03-28 13:07:44.211 087 15687.03 518.45 56957.10 88888.00 2003-03-28 13:07:45.211 087 15687.16 518.70 56957.34 88888.00 2003-03-28 13:07:46.211 087 15686.64 518.20 56957.22 88888.00 2003-03-28 13:07:47.211 087 15686.77 519.57 56957.71 88888.00 2003-03-28 13:07:48.211 087 15686.64 518.45 56957.46 88888.00 2003-03-28 13:07:49.211 087 15686.38 518.70 56957.10 88888.00 2003-03-28 13:07:50.211 087 15686.25 518.33 56957.10 88888.00 2003-03-28 13:07:51.211 087 15685.73 518.20 56956.61 88888.00 2003-03-28 13:07:52.211 087 15685.99 518.45 56956.73 88888.00 2003-03-28 13:07:53.211 087 15686.12 517.96 56956.73 88888.00 2003-03-28 13:07:54.211 087 15685.47 517.59 56956.73 88888.00 2003-03-28 13:07:55.211 087 15685.34 518.08 56956.24 88888.00 2003-03-28 13:07:56.211 087 15685.99 517.83 56956.73 88888.00 2003-03-28 13:07:57.211 087 15686.12 518.33 56956.49 88888.00 2003-03-28 13:07:58.211 087 15685.21 518.45 56956.61 88888.00 2003-03-28 13:07:59.211 087 15685.08 518.33 56956.24 88888.00 2003-03-28 13:08:00.211 087 15685.60 518.20 56955.75 88888.00 2003-03-28 13:08:01.211 087 15685.08 517.96 56957.22 88888.00 2003-03-28 13:08:02.211 087 15685.60 517.46 56956.24 88888.00 2003-03-28 13:08:03.211 087 15685.08 517.21 56955.75 88888.00 2003-03-28 13:08:04.211 087 15684.82 517.09 56956.12 88888.00 2003-03-28 13:08:05.211 087 15685.21 517.21 56956.73 88888.00 2003-03-28 13:08:06.211 087 15685.60 517.83 56957.10 88888.00 2003-03-28 13:08:07.211 087 15684.95 516.97 56956.36 88888.00 2003-03-28 13:08:08.211 087 15684.95 516.72 56956.61 88888.00 2003-03-28 13:08:09.211 087 15684.95 516.47 56955.88 88888.00 2003-03-28 13:08:10.211 087 15684.69 517.09 56955.51 88888.00 2003-03-28 13:08:11.211 087 15684.69 516.97 56956.36 88888.00 2003-03-28 13:08:12.211 087 15684.17 517.21 56955.63 88888.00 2003-03-28 13:08:13.211 087 15684.30 516.47 56956.49 88888.00 2003-03-28 13:08:14.211 087 15684.30 517.09 56956.24 88888.00 2003-03-28 13:08:15.211 087 15684.56 516.59 56956.12 88888.00 2003-03-28 13:08:16.211 087 15684.04 516.10 56956.12 88888.00 2003-03-28 13:08:17.211 087 15684.30 516.35 56956.61 88888.00 2003-03-28 13:08:18.211 087 15684.17 515.48 56955.51 88888.00 2003-03-28 13:08:19.211 087 15684.17 515.36 56956.00 88888.00 2003-03-28 13:08:20.211 087 15684.04 515.48 56956.00 88888.00 2003-03-28 13:08:21.211 087 15683.92 515.85 56956.00 88888.00 2003-03-28 13:08:22.211 087 15683.79 516.10 56955.75 88888.00 2003-03-28 13:08:23.211 087 15683.79 515.73 56955.88 88888.00 2003-03-28 13:08:24.211 087 15683.92 515.23 56955.75 88888.00 2003-03-28 13:08:25.211 087 15683.39 515.73 56955.63 88888.00 2003-03-28 13:08:26.211 087 15683.26 515.36 56956.00 88888.00 2003-03-28 13:08:27.211 087 15683.92 515.60 56955.88 88888.00 2003-03-28 13:08:28.211 087 15683.00 515.36 56955.14 88888.00 2003-03-28 13:08:29.211 087 15683.53 515.97 56955.88 88888.00 2003-03-28 13:08:30.211 087 15682.88 515.60 56955.14 88888.00 2003-03-28 13:08:31.211 087 15682.75 516.10 56954.90 88888.00 2003-03-28 13:08:32.211 087 15682.88 515.97 56955.75 88888.00 2003-03-28 13:08:33.211 087 15682.10 515.85 56954.90 88888.00 2003-03-28 13:08:34.211 087 15682.10 515.85 56955.75 88888.00 2003-03-28 13:08:35.211 087 15682.36 516.22 56955.39 88888.00 2003-03-28 13:08:36.211 087 15681.71 515.97 56955.27 88888.00 2003-03-28 13:08:37.211 087 15681.84 516.47 56955.02 88888.00 2003-03-28 13:08:38.211 087 15681.45 516.22 56955.39 88888.00 2003-03-28 13:08:39.211 087 15681.84 516.10 56955.27 88888.00 2003-03-28 13:08:40.211 087 15681.06 516.47 56954.90 88888.00 2003-03-28 13:08:41.211 087 15681.19 515.97 56954.77 88888.00 2003-03-28 13:08:42.211 087 15681.71 516.35 56955.27 88888.00 2003-03-28 13:08:43.211 087 15680.41 517.09 56954.90 88888.00 2003-03-28 13:08:44.211 087 15680.54 516.72 56954.77 88888.00 2003-03-28 13:08:45.211 087 15681.06 516.84 56954.77 88888.00 2003-03-28 13:08:46.211 087 15680.54 516.59 56954.53 88888.00 2003-03-28 13:08:47.211 087 15680.67 516.10 56953.92 88888.00 2003-03-28 13:08:48.211 087 15681.19 516.47 56954.41 88888.00 2003-03-28 13:08:49.211 087 15681.19 516.35 56954.04 88888.00 2003-03-28 13:08:50.211 087 15681.19 516.97 56954.04 88888.00 2003-03-28 13:08:51.211 087 15680.41 516.59 56954.16 88888.00 2003-03-28 13:08:52.211 087 15680.54 516.22 56954.16 88888.00 2003-03-28 13:08:53.211 087 15681.19 517.09 56953.68 88888.00 2003-03-28 13:08:54.211 087 15680.80 516.47 56954.41 88888.00 2003-03-28 13:08:55.211 087 15680.02 516.10 56954.29 88888.00 2003-03-28 13:08:56.211 087 15681.58 516.22 56954.04 88888.00 2003-03-28 13:08:57.211 087 15680.93 516.59 56953.68 88888.00 2003-03-28 13:08:58.211 087 15680.93 516.35 56953.43 88888.00 2003-03-28 13:08:59.211 087 15681.58 516.47 56954.53 88888.00 2003-03-28 13:09:00.211 087 15681.32 516.22 56954.16 88888.00 2003-03-28 13:09:01.211 087 15680.41 516.59 56954.04 88888.00 2003-03-28 13:09:02.211 087 15681.71 515.48 56953.92 88888.00 2003-03-28 13:09:03.211 087 15681.45 516.22 56953.80 88888.00 2003-03-28 13:09:04.211 087 15681.19 516.22 56954.53 88888.00 2003-03-28 13:09:05.211 087 15681.58 516.22 56954.04 88888.00 2003-03-28 13:09:06.211 087 15682.10 515.97 56953.19 88888.00 2003-03-28 13:09:07.211 087 15681.97 516.22 56954.04 88888.00 2003-03-28 13:09:08.211 087 15682.10 516.47 56954.16 88888.00 2003-03-28 13:09:09.211 087 15681.97 516.10 56954.16 88888.00 2003-03-28 13:09:10.211 087 15681.84 516.59 56954.29 88888.00 2003-03-28 13:09:11.211 087 15682.36 515.73 56954.16 88888.00 2003-03-28 13:09:12.211 087 15682.10 515.97 56953.92 88888.00 2003-03-28 13:09:13.211 087 15681.71 516.10 56953.68 88888.00 2003-03-28 13:09:14.211 087 15682.10 515.60 56954.16 88888.00 2003-03-28 13:09:15.211 087 15681.71 516.10 56953.80 88888.00 2003-03-28 13:09:16.211 087 15681.45 515.60 56953.43 88888.00 2003-03-28 13:09:17.211 087 15681.97 515.97 56954.04 88888.00 2003-03-28 13:09:18.211 087 15682.23 516.47 56953.80 88888.00 2003-03-28 13:09:19.211 087 15682.49 516.47 56953.31 88888.00 2003-03-28 13:09:20.211 087 15681.45 516.22 56952.82 88888.00 2003-03-28 13:09:21.211 087 15681.58 515.85 56953.43 88888.00 2003-03-28 13:09:22.211 087 15681.45 516.22 56953.92 88888.00 2003-03-28 13:09:23.211 087 15681.58 515.97 56953.68 88888.00 2003-03-28 13:09:24.211 087 15681.71 515.48 56953.80 88888.00 2003-03-28 13:09:25.211 087 15682.10 515.48 56954.29 88888.00 2003-03-28 13:09:26.211 087 15681.84 515.97 56953.92 88888.00 2003-03-28 13:09:27.211 087 15681.58 516.97 56953.92 88888.00 2003-03-28 13:09:28.211 087 15682.23 515.85 56953.92 88888.00 2003-03-28 13:09:29.211 087 15681.84 515.97 56953.92 88888.00 2003-03-28 13:09:30.211 087 15683.00 516.22 56954.16 88888.00 2003-03-28 13:09:31.211 087 15682.49 515.73 56953.92 88888.00 2003-03-28 13:09:32.211 087 15682.49 515.97 56953.31 88888.00 2003-03-28 13:09:33.211 087 15683.13 515.85 56953.43 88888.00 2003-03-28 13:09:34.211 087 15682.88 515.73 56953.43 88888.00 2003-03-28 13:09:35.211 087 15682.49 515.23 56953.55 88888.00 2003-03-28 13:09:36.211 087 15682.75 515.36 56953.06 88888.00 2003-03-28 13:09:37.211 087 15682.36 515.85 56953.80 88888.00 2003-03-28 13:09:38.211 087 15681.97 516.10 56953.92 88888.00 2003-03-28 13:09:39.211 087 15682.49 516.10 56953.80 88888.00 2003-03-28 13:09:40.211 087 15682.10 515.85 56954.41 88888.00 2003-03-28 13:09:41.211 087 15681.97 515.48 56954.53 88888.00 2003-03-28 13:09:42.211 087 15682.49 516.47 56953.55 88888.00 2003-03-28 13:09:43.211 087 15681.71 515.73 56954.29 88888.00 2003-03-28 13:09:44.211 087 15681.84 516.47 56954.16 88888.00 2003-03-28 13:09:45.211 087 15681.32 516.22 56953.55 88888.00 2003-03-28 13:09:46.211 087 15681.19 516.47 56954.16 88888.00 2003-03-28 13:09:47.211 087 15680.67 516.59 56953.80 88888.00 2003-03-28 13:09:48.211 087 15680.93 515.85 56954.53 88888.00 2003-03-28 13:09:49.211 087 15679.76 516.47 56953.92 88888.00 2003-03-28 13:09:50.211 087 15680.80 516.47 56953.43 88888.00 2003-03-28 13:09:51.211 087 15680.67 516.22 56953.92 88888.00 2003-03-28 13:09:52.211 087 15680.41 515.97 56954.04 88888.00 2003-03-28 13:09:53.211 087 15679.50 515.97 56953.80 88888.00 2003-03-28 13:09:54.211 087 15679.76 516.22 56953.31 88888.00 2003-03-28 13:09:55.211 087 15679.24 516.72 56954.16 88888.00 2003-03-28 13:09:56.211 087 15679.11 516.47 56954.16 88888.00 2003-03-28 13:09:57.211 087 15680.02 516.10 56953.92 88888.00 2003-03-28 13:09:58.211 087 15679.50 516.97 56953.92 88888.00 2003-03-28 13:09:59.211 087 15679.76 516.22 56954.29 88888.00 2003-03-28 13:10:00.211 087 15679.50 516.59 56953.19 88888.00 2003-03-28 13:10:01.211 087 15679.76 516.84 56953.31 88888.00 2003-03-28 13:10:02.211 087 15678.98 516.72 56953.19 88888.00 2003-03-28 13:10:03.211 087 15679.76 516.97 56953.68 88888.00 2003-03-28 13:10:04.211 087 15679.89 516.47 56953.92 88888.00 2003-03-28 13:10:05.211 087 15680.02 516.72 56953.80 88888.00 2003-03-28 13:10:06.211 087 15679.63 516.72 56953.55 88888.00 2003-03-28 13:10:07.211 087 15679.63 516.72 56953.06 88888.00 2003-03-28 13:10:08.211 087 15680.02 516.97 56953.31 88888.00 2003-03-28 13:10:09.211 087 15680.15 516.47 56954.04 88888.00 2003-03-28 13:10:10.211 087 15680.41 517.09 56953.80 88888.00 2003-03-28 13:10:11.211 087 15680.54 517.46 56953.80 88888.00 2003-03-28 13:10:12.211 087 15680.02 516.97 56954.16 88888.00 2003-03-28 13:10:13.211 087 15680.67 517.09 56953.19 88888.00 2003-03-28 13:10:14.211 087 15679.89 517.71 56953.19 88888.00 2003-03-28 13:10:15.211 087 15680.54 517.59 56953.80 88888.00 2003-03-28 13:10:16.211 087 15680.93 517.21 56953.68 88888.00 2003-03-28 13:10:17.211 087 15680.41 517.71 56953.68 88888.00 2003-03-28 13:10:18.211 087 15681.19 518.08 56954.41 88888.00 2003-03-28 13:10:19.211 087 15681.32 517.71 56953.68 88888.00 2003-03-28 13:10:20.211 087 15681.71 517.34 56954.16 88888.00 2003-03-28 13:10:21.211 087 15681.58 517.46 56953.80 88888.00 2003-03-28 13:10:22.211 087 15681.32 517.46 56953.43 88888.00 2003-03-28 13:10:23.211 087 15682.10 517.71 56953.80 88888.00 2003-03-28 13:10:24.211 087 15682.36 518.08 56954.41 88888.00 2003-03-28 13:10:25.211 087 15682.49 517.34 56954.53 88888.00 2003-03-28 13:10:26.211 087 15682.23 517.59 56953.55 88888.00 2003-03-28 13:10:27.211 087 15682.62 518.08 56953.80 88888.00 2003-03-28 13:10:28.211 087 15682.88 517.71 56954.90 88888.00 2003-03-28 13:10:29.211 087 15682.62 517.59 56955.27 88888.00 2003-03-28 13:10:30.211 087 15683.39 517.83 56954.16 88888.00 2003-03-28 13:10:31.211 087 15682.88 518.33 56954.53 88888.00 2003-03-28 13:10:32.211 087 15683.00 518.08 56954.77 88888.00 2003-03-28 13:10:33.211 087 15683.13 517.83 56954.29 88888.00 2003-03-28 13:10:34.211 087 15683.39 517.59 56954.65 88888.00 2003-03-28 13:10:35.211 087 15683.53 517.83 56954.90 88888.00 2003-03-28 13:10:36.211 087 15683.79 518.58 56954.29 88888.00 2003-03-28 13:10:37.211 087 15683.92 517.83 56955.51 88888.00 2003-03-28 13:10:38.211 087 15683.39 517.59 56954.53 88888.00 2003-03-28 13:10:39.211 087 15684.69 517.96 56954.53 88888.00 2003-03-28 13:10:40.211 087 15684.30 517.46 56955.51 88888.00 2003-03-28 13:10:41.211 087 15684.43 517.71 56954.90 88888.00 2003-03-28 13:10:42.211 087 15684.30 517.96 56955.02 88888.00 2003-03-28 13:10:43.211 087 15683.39 517.71 56955.39 88888.00 2003-03-28 13:10:44.211 087 15684.04 517.46 56955.75 88888.00 2003-03-28 13:10:45.211 087 15683.92 517.96 56955.63 88888.00 2003-03-28 13:10:46.211 087 15684.30 517.46 56955.02 88888.00 2003-03-28 13:10:47.211 087 15684.17 517.59 56955.88 88888.00 2003-03-28 13:10:48.211 087 15684.17 518.08 56955.39 88888.00 2003-03-28 13:10:49.211 087 15684.69 517.71 56955.14 88888.00 2003-03-28 13:10:50.211 087 15684.95 517.59 56955.27 88888.00 2003-03-28 13:10:51.211 087 15684.43 518.08 56955.88 88888.00 2003-03-28 13:10:52.211 087 15683.92 518.20 56955.63 88888.00 2003-03-28 13:10:53.211 087 15683.66 518.08 56955.75 88888.00 2003-03-28 13:10:54.211 087 15684.43 517.59 56956.00 88888.00 2003-03-28 13:10:55.211 087 15684.04 517.96 56955.39 88888.00 2003-03-28 13:10:56.211 087 15683.79 517.83 56955.27 88888.00 2003-03-28 13:10:57.211 087 15684.30 517.83 56956.49 88888.00 2003-03-28 13:10:58.211 087 15683.66 517.59 56956.12 88888.00 2003-03-28 13:10:59.211 087 15683.53 518.45 56955.63 88888.00 2003-03-28 13:11:00.211 087 15684.04 518.20 56956.61 88888.00 2003-03-28 13:11:01.211 087 15683.53 518.45 56955.75 88888.00 2003-03-28 13:11:02.211 087 15683.26 518.08 56956.12 88888.00 2003-03-28 13:11:03.211 087 15683.13 518.33 56956.49 88888.00 2003-03-28 13:11:04.211 087 15683.79 518.20 56956.00 88888.00 2003-03-28 13:11:05.211 087 15683.53 518.08 56956.24 88888.00 2003-03-28 13:11:06.211 087 15683.53 517.71 56956.36 88888.00 2003-03-28 13:11:07.211 087 15683.79 517.96 56956.36 88888.00 2003-03-28 13:11:08.211 087 15683.66 517.09 56955.75 88888.00 2003-03-28 13:11:09.211 087 15683.92 518.20 56956.86 88888.00 2003-03-28 13:11:10.211 087 15683.79 517.59 56956.00 88888.00 2003-03-28 13:11:11.211 087 15682.62 518.08 56956.36 88888.00 2003-03-28 13:11:12.211 087 15682.36 517.59 56956.24 88888.00 2003-03-28 13:11:13.211 087 15683.00 517.83 56957.10 88888.00 2003-03-28 13:11:14.211 087 15682.10 517.96 56955.75 88888.00 2003-03-28 13:11:15.211 087 15682.62 518.58 56956.36 88888.00 2003-03-28 13:11:16.211 087 15683.39 517.96 56956.61 88888.00 2003-03-28 13:11:17.211 087 15682.36 517.59 56956.86 88888.00 2003-03-28 13:11:18.211 087 15682.10 517.96 56956.86 88888.00 2003-03-28 13:11:19.211 087 15681.71 518.45 56956.24 88888.00 2003-03-28 13:11:20.211 087 15681.97 518.45 56956.36 88888.00 2003-03-28 13:11:21.211 087 15681.97 518.20 56956.49 88888.00 2003-03-28 13:11:22.211 087 15680.93 518.20 56955.88 88888.00 2003-03-28 13:11:23.211 087 15681.58 518.58 56956.61 88888.00 2003-03-28 13:11:24.211 087 15681.45 519.69 56956.36 88888.00 2003-03-28 13:11:25.211 087 15681.71 519.07 56956.61 88888.00 2003-03-28 13:11:26.211 087 15681.32 518.82 56956.24 88888.00 2003-03-28 13:11:27.211 087 15681.32 519.44 56956.73 88888.00 2003-03-28 13:11:28.211 087 15680.93 519.44 56956.12 88888.00 2003-03-28 13:11:29.211 087 15681.32 519.81 56956.36 88888.00 2003-03-28 13:11:30.211 087 15681.06 519.81 56955.88 88888.00 2003-03-28 13:11:31.211 087 15680.80 518.95 56956.12 88888.00 2003-03-28 13:11:32.211 087 15680.54 519.69 56956.86 88888.00 2003-03-28 13:11:33.211 087 15680.67 519.44 56956.12 88888.00 2003-03-28 13:11:34.211 087 15681.06 519.94 56956.36 88888.00 2003-03-28 13:11:35.211 087 15679.76 520.06 56956.12 88888.00 2003-03-28 13:11:36.211 087 15680.28 521.30 56956.12 88888.00 2003-03-28 13:11:37.211 087 15680.67 521.18 56956.24 88888.00 2003-03-28 13:11:39.211 087 15680.80 520.93 56955.88 88888.00 2003-03-28 13:11:40.211 087 15680.41 521.55 56955.75 88888.00 2003-03-28 13:11:41.211 087 15679.89 521.55 56955.51 88888.00 2003-03-28 13:11:42.211 087 15681.06 521.42 56955.63 88888.00 2003-03-28 13:11:43.211 087 15680.15 521.55 56956.00 88888.00 2003-03-28 13:11:44.211 087 15680.02 521.80 56956.12 88888.00 2003-03-28 13:11:45.211 087 15680.02 521.67 56956.12 88888.00 2003-03-28 13:11:46.211 087 15680.15 521.67 56956.12 88888.00 2003-03-28 13:11:47.211 087 15680.54 522.42 56955.88 88888.00 2003-03-28 13:11:48.211 087 15680.28 522.17 56956.12 88888.00 2003-03-28 13:11:49.211 087 15680.02 522.17 56956.49 88888.00 2003-03-28 13:11:50.211 087 15680.41 521.42 56955.51 88888.00 2003-03-28 13:11:51.211 087 15680.67 521.18 56955.27 88888.00 2003-03-28 13:11:52.211 087 15680.28 522.29 56956.00 88888.00 2003-03-28 13:11:53.211 087 15680.80 521.42 56956.00 88888.00 2003-03-28 13:11:54.211 087 15680.41 522.42 56955.14 88888.00 2003-03-28 13:11:55.211 087 15681.06 522.54 56955.63 88888.00 2003-03-28 13:11:56.211 087 15680.80 521.42 56955.39 88888.00 2003-03-28 13:11:57.211 087 15680.54 521.67 56955.14 88888.00 2003-03-28 13:11:58.211 087 15680.41 521.92 56955.14 88888.00 2003-03-28 13:11:59.211 087 15682.10 521.42 56954.65 88888.00 2003-03-28 13:12:00.211 087 15681.19 521.92 56955.27 88888.00 2003-03-28 13:12:01.211 087 15681.19 521.67 56955.75 88888.00 2003-03-28 13:12:02.211 087 15681.32 521.55 56955.51 88888.00 2003-03-28 13:12:03.211 087 15681.45 521.92 56955.63 88888.00 2003-03-28 13:12:04.211 087 15682.10 521.18 56955.63 88888.00 2003-03-28 13:12:05.211 087 15681.45 521.67 56955.88 88888.00 2003-03-28 13:12:06.211 087 15681.97 521.80 56955.14 88888.00 2003-03-28 13:12:07.211 087 15681.58 521.92 56955.39 88888.00 2003-03-28 13:12:08.211 087 15682.10 522.29 56955.14 88888.00 2003-03-28 13:12:09.211 087 15682.49 521.42 56955.02 88888.00 2003-03-28 13:12:10.211 087 15682.75 521.80 56955.63 88888.00 2003-03-28 13:12:11.211 087 15682.75 521.55 56955.27 88888.00 2003-03-28 13:12:12.211 087 15682.36 521.55 56955.75 88888.00 2003-03-28 13:12:13.211 087 15682.62 522.29 56955.51 88888.00 2003-03-28 13:12:14.211 087 15682.62 522.04 56955.51 88888.00 2003-03-28 13:12:15.211 087 15682.75 521.92 56955.51 88888.00 2003-03-28 13:12:16.211 087 15683.00 521.67 56955.51 88888.00 2003-03-28 13:12:17.211 087 15681.58 522.17 56955.63 88888.00 2003-03-28 13:12:18.211 087 15682.23 521.80 56955.14 88888.00 2003-03-28 13:12:19.211 087 15682.49 522.42 56955.27 88888.00 2003-03-28 13:12:20.211 087 15682.10 521.92 56955.39 88888.00 2003-03-28 13:12:21.211 087 15682.23 522.04 56955.39 88888.00 2003-03-28 13:12:22.211 087 15682.75 521.55 56955.63 88888.00 2003-03-28 13:12:23.211 087 15682.10 521.67 56955.39 88888.00 2003-03-28 13:12:24.211 087 15682.36 521.67 56955.39 88888.00 2003-03-28 13:12:25.211 087 15682.36 521.67 56955.27 88888.00 2003-03-28 13:12:26.211 087 15682.62 521.67 56955.63 88888.00 2003-03-28 13:12:27.211 087 15682.75 522.29 56955.14 88888.00 2003-03-28 13:12:28.211 087 15681.97 521.92 56955.27 88888.00 2003-03-28 13:12:29.211 087 15682.23 521.67 56955.88 88888.00 2003-03-28 13:12:30.211 087 15682.62 522.04 56955.51 88888.00 2003-03-28 13:12:31.211 087 15682.36 521.67 56955.39 88888.00 2003-03-28 13:12:32.211 087 15682.23 520.43 56955.02 88888.00 2003-03-28 13:12:33.211 087 15682.62 521.30 56955.39 88888.00 2003-03-28 13:12:34.211 087 15683.00 520.19 56955.14 88888.00 2003-03-28 13:12:35.211 087 15682.75 520.43 56955.39 88888.00 2003-03-28 13:12:36.211 087 15682.75 520.06 56955.63 88888.00 2003-03-28 13:12:37.211 087 15682.88 520.31 56955.14 88888.00 2003-03-28 13:12:38.211 087 15683.00 520.06 56956.24 88888.00 2003-03-28 13:12:39.211 087 15682.88 520.06 56954.90 88888.00 2003-03-28 13:12:40.211 087 15683.26 519.69 56954.77 88888.00 2003-03-28 13:12:41.211 087 15683.13 519.20 56955.39 88888.00 2003-03-28 13:12:42.211 087 15682.88 518.82 56954.77 88888.00 2003-03-28 13:12:43.211 087 15683.66 519.07 56954.90 88888.00 2003-03-28 13:12:44.211 087 15683.39 518.95 56955.27 88888.00 2003-03-28 13:12:45.211 087 15683.26 518.33 56954.90 88888.00 2003-03-28 13:12:46.211 087 15683.26 518.95 56955.51 88888.00 2003-03-28 13:12:47.211 087 15682.88 518.45 56955.27 88888.00 2003-03-28 13:12:48.211 087 15682.75 518.33 56955.39 88888.00 2003-03-28 13:12:49.211 087 15683.00 518.95 56955.39 88888.00 2003-03-28 13:12:50.211 087 15682.75 519.32 56955.02 88888.00 2003-03-28 13:12:51.211 087 15682.23 518.70 56955.51 88888.00 2003-03-28 13:12:52.211 087 15682.10 518.95 56955.51 88888.00 2003-03-28 13:12:53.211 087 15681.71 518.70 56955.02 88888.00 2003-03-28 13:12:54.211 087 15681.58 518.33 56956.12 88888.00 2003-03-28 13:12:55.211 087 15680.93 519.20 56955.39 88888.00 2003-03-28 13:12:56.211 087 15680.41 518.70 56955.27 88888.00 2003-03-28 13:12:57.211 087 15680.54 518.82 56955.02 88888.00 2003-03-28 13:12:58.211 087 15679.76 519.44 56955.51 88888.00 2003-03-28 13:12:59.211 087 15679.11 518.45 56955.27 88888.00 2003-03-28 13:13:00.211 087 15678.85 518.70 56955.51 88888.00 2003-03-28 13:13:01.211 087 15679.24 519.57 56954.65 88888.00 2003-03-28 13:13:02.211 087 15678.46 518.70 56954.04 88888.00 2003-03-28 13:13:03.211 087 15679.11 518.95 56955.27 88888.00 2003-03-28 13:13:04.211 087 15678.85 519.07 56955.02 88888.00 2003-03-28 13:13:05.211 087 15678.20 518.45 56955.02 88888.00 2003-03-28 13:13:06.211 087 15678.46 518.70 56954.41 88888.00 2003-03-28 13:13:07.211 087 15678.07 518.58 56954.77 88888.00 2003-03-28 13:13:08.211 087 15678.85 518.70 56955.27 88888.00 2003-03-28 13:13:09.211 087 15678.59 518.08 56954.90 88888.00 2003-03-28 13:13:10.211 087 15679.24 518.70 56954.90 88888.00 2003-03-28 13:13:11.211 087 15678.33 518.08 56954.65 88888.00 2003-03-28 13:13:12.211 087 15678.72 518.08 56954.53 88888.00 2003-03-28 13:13:13.211 087 15678.72 518.58 56954.53 88888.00 2003-03-28 13:13:14.211 087 15679.37 517.71 56954.29 88888.00 2003-03-28 13:13:15.211 087 15678.59 518.20 56953.92 88888.00 2003-03-28 13:13:16.211 087 15678.07 517.71 56954.65 88888.00 2003-03-28 13:13:17.211 087 15677.81 518.58 56954.04 88888.00 2003-03-28 13:13:18.211 087 15678.33 518.95 56954.16 88888.00 2003-03-28 13:13:19.211 087 15677.29 518.45 56954.04 88888.00 2003-03-28 13:13:20.211 087 15677.03 518.20 56953.55 88888.00 2003-03-28 13:13:21.211 087 15677.42 518.20 56954.29 88888.00 2003-03-28 13:13:22.211 087 15677.16 518.58 56953.80 88888.00 2003-03-28 13:13:23.211 087 15677.29 517.46 56953.80 88888.00 2003-03-28 13:13:24.211 087 15677.03 518.95 56953.68 88888.00 2003-03-28 13:13:25.211 087 15676.77 518.33 56954.16 88888.00 2003-03-28 13:13:26.211 087 15676.38 518.82 56953.80 88888.00 2003-03-28 13:13:27.211 087 15676.51 518.95 56953.80 88888.00 2003-03-28 13:13:28.211 087 15676.25 519.32 56953.19 88888.00 2003-03-28 13:13:29.211 087 15675.73 519.07 56954.16 88888.00 2003-03-28 13:13:30.211 087 15675.21 519.07 56954.65 88888.00 2003-03-28 13:13:31.211 087 15675.60 519.32 56953.80 88888.00 2003-03-28 13:13:32.211 087 15675.99 518.82 56953.68 88888.00 2003-03-28 13:13:33.211 087 15675.08 519.44 56953.55 88888.00 2003-03-28 13:13:34.211 087 15675.60 519.32 56953.68 88888.00 2003-03-28 13:13:35.211 087 15675.47 519.57 56953.55 88888.00 2003-03-28 13:13:36.211 087 15675.08 519.69 56953.31 88888.00 2003-03-28 13:13:37.211 087 15675.34 519.32 56952.70 88888.00 2003-03-28 13:13:39.211 087 15675.47 519.57 56953.06 88888.00 2003-03-28 13:13:40.211 087 15674.30 519.69 56953.31 88888.00 2003-03-28 13:13:41.211 087 15674.82 519.81 56953.19 88888.00 2003-03-28 13:13:42.211 087 15675.21 519.07 56952.70 88888.00 2003-03-28 13:13:43.211 087 15674.30 520.06 56953.19 88888.00 2003-03-28 13:13:44.211 087 15674.17 519.44 56952.82 88888.00 2003-03-28 13:13:45.211 087 15675.60 519.57 56953.19 88888.00 2003-03-28 13:13:46.211 087 15674.69 518.95 56952.94 88888.00 2003-03-28 13:13:47.211 087 15674.69 518.58 56952.45 88888.00 2003-03-28 13:13:48.211 087 15675.21 519.44 56952.45 88888.00 2003-03-28 13:13:49.211 087 15675.34 519.32 56953.19 88888.00 2003-03-28 13:13:50.211 087 15675.08 519.07 56952.94 88888.00 2003-03-28 13:13:51.211 087 15674.95 518.70 56952.70 88888.00 2003-03-28 13:13:52.211 087 15674.82 519.32 56952.45 88888.00 2003-03-28 13:13:53.211 087 15675.08 519.32 56952.82 88888.00 2003-03-28 13:13:54.211 087 15675.60 519.57 56952.33 88888.00 2003-03-28 13:13:55.211 087 15674.95 519.69 56952.94 88888.00 2003-03-28 13:13:56.211 087 15675.47 519.57 56952.21 88888.00 2003-03-28 13:13:57.211 087 15675.86 519.07 56951.96 88888.00 2003-03-28 13:13:58.211 087 15675.99 519.07 56951.96 88888.00 2003-03-28 13:13:59.211 087 15675.73 520.06 56952.09 88888.00 2003-03-28 13:14:00.211 087 15676.64 519.20 56951.47 88888.00 2003-03-28 13:14:01.211 087 15675.86 519.57 56952.57 88888.00 2003-03-28 13:14:02.211 087 15676.12 519.32 56952.09 88888.00 2003-03-28 13:14:03.211 087 15676.25 520.19 56951.84 88888.00 2003-03-28 13:14:04.211 087 15676.25 519.32 56952.33 88888.00 2003-03-28 13:14:05.211 087 15676.90 519.44 56951.47 88888.00 2003-03-28 13:14:06.211 087 15678.07 519.44 56951.84 88888.00 2003-03-28 13:14:07.211 087 15677.29 519.81 56951.84 88888.00 2003-03-28 13:14:08.211 087 15677.94 519.44 56951.72 88888.00 2003-03-28 13:14:09.211 087 15677.68 520.31 56952.09 88888.00 2003-03-28 13:14:10.211 087 15678.07 519.81 56951.47 88888.00 2003-03-28 13:14:11.211 087 15677.81 519.81 56952.21 88888.00 2003-03-28 13:14:12.211 087 15678.72 520.19 56952.57 88888.00 2003-03-28 13:14:13.211 087 15677.81 520.93 56951.84 88888.00 2003-03-28 13:14:14.211 087 15677.55 521.18 56951.96 88888.00 2003-03-28 13:14:15.211 087 15677.68 520.68 56952.33 88888.00 2003-03-28 13:14:16.211 087 15678.85 520.31 56952.33 88888.00 2003-03-28 13:14:17.211 087 15678.72 521.67 56952.45 88888.00 2003-03-28 13:14:18.211 087 15678.20 520.81 56952.21 88888.00 2003-03-28 13:14:19.211 087 15678.20 520.68 56952.94 88888.00 2003-03-28 13:14:20.211 087 15677.81 521.30 56953.06 88888.00 2003-03-28 13:14:21.211 087 15678.20 521.42 56952.57 88888.00 2003-03-28 13:14:22.211 087 15677.68 521.05 56952.70 88888.00 2003-03-28 13:14:23.211 087 15678.98 520.81 56952.57 88888.00 2003-03-28 13:14:24.211 087 15678.07 521.30 56952.21 88888.00 2003-03-28 13:14:25.211 087 15678.59 521.05 56952.45 88888.00 2003-03-28 13:14:26.211 087 15677.94 521.30 56952.33 88888.00 2003-03-28 13:14:27.211 087 15677.68 520.81 56952.45 88888.00 2003-03-28 13:14:28.211 087 15678.07 521.30 56952.70 88888.00 2003-03-28 13:14:29.211 087 15678.46 521.30 56952.21 88888.00 2003-03-28 13:14:30.211 087 15678.46 521.67 56952.82 88888.00 2003-03-28 13:14:31.211 087 15678.72 521.80 56953.31 88888.00 2003-03-28 13:14:32.211 087 15678.20 521.80 56952.45 88888.00 2003-03-28 13:14:33.211 087 15678.85 521.67 56952.82 88888.00 2003-03-28 13:14:34.211 087 15678.85 521.92 56952.94 88888.00 2003-03-28 13:14:35.211 087 15677.94 521.80 56952.21 88888.00 2003-03-28 13:14:36.211 087 15678.72 522.29 56952.70 88888.00 2003-03-28 13:14:37.211 087 15678.72 522.42 56952.70 88888.00 2003-03-28 13:14:38.211 087 15678.46 522.54 56953.80 88888.00 2003-03-28 13:14:39.211 087 15678.46 522.91 56953.43 88888.00 2003-03-28 13:14:40.211 087 15678.59 522.66 56952.94 88888.00 2003-03-28 13:14:41.211 087 15678.33 523.03 56953.31 88888.00 2003-03-28 13:14:42.211 087 15678.46 522.42 56952.82 88888.00 2003-03-28 13:14:43.211 087 15677.68 522.79 56953.19 88888.00 2003-03-28 13:14:44.211 087 15677.94 523.41 56953.06 88888.00 2003-03-28 13:14:45.211 087 15677.81 522.91 56953.19 88888.00 2003-03-28 13:14:46.211 087 15677.42 523.78 56952.82 88888.00 2003-03-28 13:14:47.211 087 15677.42 523.53 56952.70 88888.00 2003-03-28 13:14:48.211 087 15677.81 523.53 56952.45 88888.00 2003-03-28 13:14:49.211 087 15677.55 523.90 56953.19 88888.00 2003-03-28 13:14:50.211 087 15677.55 523.41 56953.31 88888.00 2003-03-28 13:14:51.211 087 15677.81 523.90 56952.94 88888.00 2003-03-28 13:14:52.211 087 15677.55 523.90 56952.45 88888.00 2003-03-28 13:14:53.211 087 15677.81 523.90 56952.82 88888.00 2003-03-28 13:14:54.211 087 15677.81 523.28 56952.70 88888.00 2003-03-28 13:14:55.211 087 15678.46 523.78 56952.70 88888.00 2003-03-28 13:14:56.211 087 15678.72 523.90 56952.70 88888.00 2003-03-28 13:14:57.211 087 15678.59 524.40 56953.31 88888.00 2003-03-28 13:14:58.211 087 15679.11 524.03 56952.82 88888.00 2003-03-28 13:14:59.211 087 15678.59 523.78 56953.19 88888.00 2003-03-28 13:15:00.211 087 15679.50 524.27 56952.45 88888.00 2003-03-28 13:15:01.211 087 15680.41 524.15 56953.06 88888.00 2003-03-28 13:15:02.211 087 15679.63 524.03 56953.31 88888.00 2003-03-28 13:15:03.211 087 15681.06 523.90 56953.06 88888.00 2003-03-28 13:15:04.211 087 15680.67 523.65 56953.55 88888.00 2003-03-28 13:15:05.211 087 15681.19 524.27 56952.82 88888.00 2003-03-28 13:15:06.211 087 15681.58 523.78 56953.43 88888.00 2003-03-28 13:15:07.211 087 15682.23 524.15 56953.92 88888.00 2003-03-28 13:15:08.211 087 15682.23 523.53 56953.43 88888.00 2003-03-28 13:15:09.211 087 15681.97 523.28 56953.68 88888.00 2003-03-28 13:15:10.211 087 15683.26 524.15 56953.43 88888.00 2003-03-28 13:15:11.211 087 15683.26 524.52 56953.43 88888.00 2003-03-28 13:15:12.211 087 15684.17 524.15 56953.80 88888.00 2003-03-28 13:15:13.211 087 15683.79 523.78 56953.55 88888.00 2003-03-28 13:15:14.211 087 15684.69 523.65 56954.16 88888.00 2003-03-28 13:15:15.211 087 15684.30 524.15 56953.31 88888.00 2003-03-28 13:15:16.211 087 15684.69 523.28 56954.41 88888.00 2003-03-28 13:15:17.211 087 15685.21 524.15 56954.04 88888.00 2003-03-28 13:15:18.211 087 15684.56 523.28 56954.53 88888.00 2003-03-28 13:15:19.211 087 15685.21 523.53 56954.29 88888.00 2003-03-28 13:15:20.211 087 15685.47 523.65 56953.80 88888.00 2003-03-28 13:15:21.211 087 15685.34 523.65 56954.04 88888.00 2003-03-28 13:15:22.211 087 15684.56 523.53 56954.04 88888.00 2003-03-28 13:15:23.211 087 15685.47 523.78 56954.77 88888.00 2003-03-28 13:15:24.211 087 15684.82 523.90 56953.92 88888.00 2003-03-28 13:15:25.211 087 15685.08 524.15 56955.14 88888.00 2003-03-28 13:15:26.211 087 15685.21 524.03 56954.90 88888.00 2003-03-28 13:15:27.211 087 15685.08 524.27 56956.00 88888.00 2003-03-28 13:15:28.211 087 15685.21 524.15 56955.14 88888.00 2003-03-28 13:15:29.211 087 15685.21 523.90 56955.02 88888.00 2003-03-28 13:15:30.211 087 15684.95 523.53 56955.02 88888.00 2003-03-28 13:15:31.211 087 15685.08 524.52 56955.27 88888.00 2003-03-28 13:15:32.211 087 15684.69 524.40 56955.51 88888.00 2003-03-28 13:15:33.211 087 15685.08 524.64 56954.90 88888.00 2003-03-28 13:15:34.211 087 15685.21 523.41 56956.00 88888.00 2003-03-28 13:15:35.211 087 15685.21 524.03 56955.51 88888.00 2003-03-28 13:15:36.211 087 15685.21 524.27 56955.39 88888.00 2003-03-28 13:15:37.211 087 15685.21 523.78 56955.75 88888.00 2003-03-28 13:15:38.211 087 15685.73 523.41 56955.51 88888.00 2003-03-28 13:15:39.211 087 15685.86 524.27 56955.14 88888.00 2003-03-28 13:15:40.211 087 15685.99 524.15 56955.88 88888.00 2003-03-28 13:15:41.211 087 15685.47 524.15 56955.39 88888.00 2003-03-28 13:15:42.211 087 15685.86 523.65 56955.75 88888.00 2003-03-28 13:15:43.211 087 15685.21 523.90 56955.75 88888.00 2003-03-28 13:15:44.211 087 15685.34 524.27 56956.12 88888.00 2003-03-28 13:15:45.211 087 15685.73 524.03 56955.63 88888.00 2003-03-28 13:15:46.211 087 15685.99 524.27 56956.24 88888.00 2003-03-28 13:15:47.211 087 15685.73 523.90 56956.49 88888.00 2003-03-28 13:15:48.211 087 15685.34 524.15 56956.00 88888.00 2003-03-28 13:15:49.211 087 15685.21 524.15 56956.24 88888.00 2003-03-28 13:15:50.211 087 15684.95 523.16 56956.36 88888.00 2003-03-28 13:15:51.211 087 15685.73 523.16 56956.12 88888.00 2003-03-28 13:15:52.211 087 15684.82 523.65 56956.36 88888.00 2003-03-28 13:15:53.211 087 15684.95 523.41 56956.00 88888.00 2003-03-28 13:15:54.211 087 15685.60 523.65 56955.51 88888.00 2003-03-28 13:15:55.211 087 15684.95 523.53 56955.63 88888.00 2003-03-28 13:15:56.211 087 15685.99 523.41 56955.63 88888.00 2003-03-28 13:15:57.211 087 15685.08 523.28 56955.75 88888.00 2003-03-28 13:15:58.211 087 15685.99 523.41 56956.73 88888.00 2003-03-28 13:15:59.211 087 15685.73 522.91 56956.00 88888.00 2003-03-28 13:16:00.211 087 15685.60 523.03 56956.73 88888.00 2003-03-28 13:16:01.211 087 15686.77 523.16 56956.36 88888.00 2003-03-28 13:16:02.211 087 15685.86 522.79 56956.36 88888.00 2003-03-28 13:16:03.211 087 15686.12 523.16 56957.10 88888.00 2003-03-28 13:16:04.211 087 15686.64 523.65 56956.49 88888.00 2003-03-28 13:16:05.211 087 15686.12 522.66 56956.12 88888.00 2003-03-28 13:16:06.211 087 15686.51 523.90 56956.98 88888.00 2003-03-28 13:16:07.211 087 15686.25 523.16 56956.24 88888.00 2003-03-28 13:16:08.211 087 15687.03 523.53 56955.88 88888.00 2003-03-28 13:16:09.211 087 15686.64 523.90 56956.36 88888.00 2003-03-28 13:16:10.211 087 15686.64 524.15 56956.12 88888.00 2003-03-28 13:16:11.211 087 15686.12 523.41 56956.86 88888.00 2003-03-28 13:16:12.211 087 15686.64 523.53 56956.73 88888.00 2003-03-28 13:16:13.211 087 15686.12 523.53 56956.73 88888.00 2003-03-28 13:16:14.211 087 15685.86 522.91 56956.98 88888.00 2003-03-28 13:16:15.211 087 15686.25 523.28 56956.98 88888.00 2003-03-28 13:16:16.211 087 15686.51 522.91 56957.59 88888.00 2003-03-28 13:16:17.211 087 15686.25 522.66 56956.24 88888.00 2003-03-28 13:16:18.211 087 15686.12 523.16 56956.98 88888.00 2003-03-28 13:16:19.211 087 15686.64 522.79 56956.61 88888.00 2003-03-28 13:16:20.211 087 15685.99 522.79 56956.12 88888.00 2003-03-28 13:16:21.211 087 15686.12 522.79 56957.10 88888.00 2003-03-28 13:16:22.211 087 15686.12 522.17 56956.98 88888.00 2003-03-28 13:16:23.211 087 15685.34 523.16 56956.73 88888.00 2003-03-28 13:16:24.211 087 15685.73 522.29 56956.61 88888.00 2003-03-28 13:16:25.211 087 15684.82 522.91 56956.86 88888.00 2003-03-28 13:16:26.211 087 15685.47 522.54 56956.49 88888.00 2003-03-28 13:16:27.211 087 15685.60 522.79 56957.10 88888.00 2003-03-28 13:16:28.211 087 15684.69 522.79 56956.49 88888.00 2003-03-28 13:16:29.211 087 15685.08 522.66 56956.61 88888.00 2003-03-28 13:16:30.211 087 15684.82 522.91 56956.49 88888.00 2003-03-28 13:16:31.211 087 15685.08 522.79 56955.75 88888.00 2003-03-28 13:16:32.211 087 15684.69 523.28 56956.24 88888.00 2003-03-28 13:16:33.211 087 15685.08 524.40 56956.98 88888.00 2003-03-28 13:16:34.211 087 15684.17 523.41 56956.86 88888.00 2003-03-28 13:16:35.211 087 15684.69 523.65 56956.61 88888.00 2003-03-28 13:16:36.211 087 15683.79 523.65 56956.36 88888.00 2003-03-28 13:16:37.211 087 15684.04 523.78 56956.49 88888.00 2003-03-28 13:16:38.211 087 15683.53 523.78 56956.12 88888.00 2003-03-28 13:16:39.211 087 15683.53 523.90 56956.24 88888.00 2003-03-28 13:16:40.211 087 15684.17 523.78 56956.36 88888.00 2003-03-28 13:16:41.211 087 15683.66 524.27 56955.88 88888.00 2003-03-28 13:16:42.211 087 15683.13 524.27 56955.75 88888.00 2003-03-28 13:16:43.211 087 15683.53 524.89 56956.24 88888.00 2003-03-28 13:16:44.211 087 15683.13 524.40 56955.51 88888.00 2003-03-28 13:16:45.211 087 15683.66 524.77 56956.00 88888.00 2003-03-28 13:16:46.211 087 15682.62 524.40 56955.88 88888.00 2003-03-28 13:16:47.211 087 15683.26 524.64 56955.02 88888.00 2003-03-28 13:16:48.211 087 15683.13 524.64 56955.88 88888.00 2003-03-28 13:16:49.211 087 15683.26 524.77 56955.88 88888.00 2003-03-28 13:16:50.211 087 15683.39 524.89 56955.27 88888.00 2003-03-28 13:16:51.211 087 15683.79 525.02 56954.90 88888.00 2003-03-28 13:16:52.211 087 15683.53 524.52 56955.51 88888.00 2003-03-28 13:16:53.211 087 15683.13 524.89 56955.88 88888.00 2003-03-28 13:16:54.211 087 15684.30 524.89 56955.27 88888.00 2003-03-28 13:16:55.211 087 15683.53 524.40 56955.27 88888.00 2003-03-28 13:16:56.211 087 15684.17 524.77 56954.90 88888.00 2003-03-28 13:16:57.211 087 15684.04 524.89 56955.14 88888.00 2003-03-28 13:16:58.211 087 15685.08 524.40 56954.65 88888.00 2003-03-28 13:16:59.211 087 15685.73 524.89 56954.77 88888.00 2003-03-28 13:17:00.211 087 15684.95 525.02 56955.14 88888.00 2003-03-28 13:17:01.211 087 15686.12 524.64 56955.39 88888.00 2003-03-28 13:17:02.211 087 15686.25 525.14 56955.63 88888.00 2003-03-28 13:17:03.211 087 15685.99 524.89 56955.14 88888.00 2003-03-28 13:17:04.211 087 15686.25 525.14 56954.53 88888.00 2003-03-28 13:17:05.211 087 15686.64 525.51 56954.16 88888.00 2003-03-28 13:17:06.211 087 15687.55 525.02 56954.90 88888.00 2003-03-28 13:17:07.211 087 15687.55 524.89 56954.90 88888.00 2003-03-28 13:17:08.211 087 15687.81 524.89 56955.88 88888.00 2003-03-28 13:17:09.211 087 15687.81 525.14 56954.90 88888.00 2003-03-28 13:17:10.211 087 15688.07 525.39 56954.90 88888.00 2003-03-28 13:17:11.211 087 15688.46 524.52 56955.27 88888.00 2003-03-28 13:17:12.211 087 15688.59 524.89 56955.39 88888.00 2003-03-28 13:17:13.211 087 15688.72 524.64 56955.51 88888.00 2003-03-28 13:17:14.211 087 15689.24 524.89 56955.27 88888.00 2003-03-28 13:17:15.211 087 15689.24 524.40 56955.51 88888.00 2003-03-28 13:17:16.211 087 15689.50 524.27 56955.39 88888.00 2003-03-28 13:17:17.211 087 15689.37 523.78 56955.88 88888.00 2003-03-28 13:17:18.211 087 15689.37 524.15 56955.27 88888.00 2003-03-28 13:17:19.211 087 15689.50 523.53 56956.12 88888.00 2003-03-28 13:17:20.211 087 15689.50 523.90 56955.75 88888.00 2003-03-28 13:17:21.211 087 15690.02 523.90 56956.00 88888.00 2003-03-28 13:17:22.211 087 15689.37 523.53 56956.12 88888.00 2003-03-28 13:17:23.211 087 15689.63 523.90 56956.12 88888.00 2003-03-28 13:17:24.211 087 15689.76 523.03 56956.36 88888.00 2003-03-28 13:17:25.211 087 15690.02 523.78 56956.36 88888.00 2003-03-28 13:17:26.211 087 15689.50 523.65 56956.24 88888.00 2003-03-28 13:17:27.211 087 15689.50 523.90 56956.61 88888.00 2003-03-28 13:17:28.211 087 15688.59 523.78 56956.86 88888.00 2003-03-28 13:17:29.211 087 15688.98 522.91 56956.61 88888.00 2003-03-28 13:17:30.211 087 15688.33 523.53 56956.61 88888.00 2003-03-28 13:17:31.211 087 15688.98 523.16 56956.73 88888.00 2003-03-28 13:17:32.211 087 15688.59 523.53 56956.36 88888.00 2003-03-28 13:17:33.211 087 15688.20 523.28 56956.36 88888.00 2003-03-28 13:17:34.211 087 15687.42 522.66 56956.49 88888.00 2003-03-28 13:17:35.211 087 15687.81 523.53 56956.36 88888.00 2003-03-28 13:17:36.211 087 15687.29 523.78 56956.86 88888.00 2003-03-28 13:17:37.211 087 15686.25 523.41 56956.49 88888.00 2003-03-28 13:17:38.211 087 15686.77 523.53 56956.61 88888.00 2003-03-28 13:17:39.211 087 15686.64 522.66 56956.86 88888.00 2003-03-28 13:17:40.211 087 15686.77 522.79 56956.61 88888.00 2003-03-28 13:17:41.211 087 15686.64 523.28 56956.73 88888.00 2003-03-28 13:17:42.211 087 15685.86 523.16 56956.49 88888.00 2003-03-28 13:17:43.211 087 15685.60 522.91 56956.61 88888.00 2003-03-28 13:17:44.211 087 15686.90 522.66 56957.10 88888.00 2003-03-28 13:17:45.211 087 15686.51 523.03 56956.73 88888.00 2003-03-28 13:17:46.211 087 15685.73 523.03 56956.86 88888.00 2003-03-28 13:17:47.211 087 15686.38 522.79 56956.12 88888.00 2003-03-28 13:17:48.211 087 15687.29 522.91 56955.75 88888.00 2003-03-28 13:17:49.211 087 15686.90 522.66 56956.36 88888.00 2003-03-28 13:17:50.211 087 15687.81 523.03 56956.73 88888.00 2003-03-28 13:17:51.211 087 15687.55 523.65 56956.24 88888.00 2003-03-28 13:17:52.211 087 15688.07 523.16 56955.75 88888.00 2003-03-28 13:17:53.211 087 15688.07 523.03 56956.36 88888.00 2003-03-28 13:17:54.211 087 15687.68 523.28 56956.73 88888.00 2003-03-28 13:17:55.211 087 15688.85 522.54 56956.36 88888.00 2003-03-28 13:17:56.211 087 15689.11 523.28 56956.61 88888.00 2003-03-28 13:17:57.211 087 15688.59 522.66 56956.86 88888.00 2003-03-28 13:17:58.211 087 15688.85 522.79 56957.10 88888.00 2003-03-28 13:17:59.211 087 15688.72 522.91 56957.10 88888.00 2003-03-28 13:18:00.211 087 15689.24 522.54 56956.86 88888.00 2003-03-28 13:18:01.211 087 15689.11 522.42 56957.22 88888.00 2003-03-28 13:18:02.211 087 15689.11 522.54 56956.61 88888.00 2003-03-28 13:18:03.211 087 15688.98 522.42 56956.73 88888.00 2003-03-28 13:18:04.211 087 15690.02 522.54 56956.61 88888.00 2003-03-28 13:18:05.211 087 15689.24 522.04 56956.98 88888.00 2003-03-28 13:18:06.211 087 15689.24 522.42 56957.22 88888.00 2003-03-28 13:18:07.211 087 15689.63 522.54 56957.83 88888.00 2003-03-28 13:18:08.211 087 15689.37 522.54 56957.22 88888.00 2003-03-28 13:18:09.211 087 15689.63 522.42 56957.34 88888.00 2003-03-28 13:18:10.211 087 15690.02 522.17 56957.46 88888.00 2003-03-28 13:18:11.211 087 15689.63 522.66 56956.86 88888.00 2003-03-28 13:18:12.211 087 15690.28 521.67 56957.71 88888.00 2003-03-28 13:18:13.211 087 15690.67 521.18 56957.83 88888.00 2003-03-28 13:18:14.211 087 15691.06 521.80 56958.08 88888.00 2003-03-28 13:18:15.211 087 15690.54 521.67 56957.59 88888.00 2003-03-28 13:18:16.211 087 15690.54 522.54 56958.08 88888.00 2003-03-28 13:18:17.211 087 15690.15 521.18 56957.10 88888.00 2003-03-28 13:18:18.211 087 15690.15 521.18 56958.08 88888.00 2003-03-28 13:18:19.211 087 15690.15 521.05 56958.32 88888.00 2003-03-28 13:18:20.211 087 15690.28 521.30 56957.83 88888.00 2003-03-28 13:18:21.211 087 15689.76 521.42 56958.32 88888.00 2003-03-28 13:18:22.211 087 15689.89 521.67 56959.18 88888.00 2003-03-28 13:18:23.211 087 15690.28 520.81 56958.20 88888.00 2003-03-28 13:18:24.211 087 15689.50 520.93 56958.32 88888.00 2003-03-28 13:18:25.211 087 15689.76 520.68 56958.69 88888.00 2003-03-28 13:18:26.211 087 15689.37 521.05 56957.95 88888.00 2003-03-28 13:18:27.211 087 15690.02 520.81 56957.83 88888.00 2003-03-28 13:18:28.211 087 15690.41 520.81 56957.59 88888.00 2003-03-28 13:18:29.211 087 15689.11 521.18 56958.32 88888.00 2003-03-28 13:18:30.211 087 15689.50 521.05 56958.20 88888.00 2003-03-28 13:18:31.211 087 15689.50 521.18 56958.08 88888.00 2003-03-28 13:18:32.211 087 15690.15 520.81 56958.08 88888.00 2003-03-28 13:18:33.211 087 15689.63 521.05 56958.08 88888.00 2003-03-28 13:18:34.211 087 15689.24 520.68 56957.95 88888.00 2003-03-28 13:18:35.211 087 15689.11 521.42 56958.81 88888.00 2003-03-28 13:18:36.211 087 15688.98 520.81 56958.08 88888.00 2003-03-28 13:18:37.211 087 15689.37 520.93 56958.32 88888.00 2003-03-28 13:18:38.211 087 15689.63 520.68 56958.20 88888.00 2003-03-28 13:18:39.211 087 15689.63 520.68 56958.44 88888.00 2003-03-28 13:18:40.211 087 15689.24 520.31 56957.71 88888.00 2003-03-28 13:18:41.211 087 15688.98 520.43 56957.95 88888.00 2003-03-28 13:18:42.211 087 15689.37 520.93 56958.81 88888.00 2003-03-28 13:18:43.211 087 15688.72 520.31 56958.81 88888.00 2003-03-28 13:18:44.211 087 15688.85 521.05 56958.57 88888.00 2003-03-28 13:18:45.211 087 15688.72 520.93 56958.44 88888.00 2003-03-28 13:18:46.211 087 15688.59 520.93 56958.20 88888.00 2003-03-28 13:18:47.211 087 15688.72 519.94 56958.20 88888.00 2003-03-28 13:18:48.211 087 15688.85 520.81 56958.32 88888.00 2003-03-28 13:18:49.211 087 15688.85 520.06 56957.59 88888.00 2003-03-28 13:18:50.211 087 15688.85 520.06 56958.81 88888.00 2003-03-28 13:18:51.211 087 15689.11 520.56 56958.44 88888.00 2003-03-28 13:18:52.211 087 15689.11 520.31 56958.20 88888.00 2003-03-28 13:18:53.211 087 15689.89 519.69 56958.69 88888.00 2003-03-28 13:18:54.211 087 15688.72 520.56 56958.93 88888.00 2003-03-28 13:18:55.211 087 15689.11 520.19 56958.69 88888.00 2003-03-28 13:18:56.211 087 15689.11 519.69 56958.69 88888.00 2003-03-28 13:18:57.211 087 15688.85 519.44 56958.20 88888.00 2003-03-28 13:18:58.211 087 15689.11 519.69 56958.57 88888.00 2003-03-28 13:18:59.211 087 15689.11 520.31 56958.81 88888.00 2003-03-28 13:19:00.211 087 15689.37 519.94 56958.69 88888.00 2003-03-28 13:19:01.211 087 15688.72 519.69 56958.93 88888.00 2003-03-28 13:19:02.211 087 15688.20 520.06 56959.05 88888.00 2003-03-28 13:19:03.211 087 15688.98 519.94 56958.57 88888.00 2003-03-28 13:19:04.211 087 15689.37 520.56 56958.69 88888.00 2003-03-28 13:19:05.211 087 15688.98 519.44 56957.59 88888.00 2003-03-28 13:19:06.211 087 15688.46 519.94 56959.05 88888.00 2003-03-28 13:19:07.211 087 15688.98 519.69 56958.20 88888.00 2003-03-28 13:19:08.211 087 15689.50 519.81 56958.93 88888.00 2003-03-28 13:19:09.211 087 15688.46 520.19 56958.32 88888.00 2003-03-28 13:19:10.211 087 15688.46 519.44 56958.32 88888.00 2003-03-28 13:19:11.211 087 15688.46 520.31 56959.05 88888.00 2003-03-28 13:19:12.211 087 15688.07 519.94 56958.44 88888.00 2003-03-28 13:19:13.211 087 15688.59 519.94 56958.81 88888.00 2003-03-28 13:19:14.211 087 15688.20 520.31 56958.08 88888.00 2003-03-28 13:19:15.211 087 15688.20 519.44 56958.69 88888.00 2003-03-28 13:19:16.211 087 15688.46 519.32 56958.81 88888.00 2003-03-28 13:19:17.211 087 15688.33 519.20 56958.44 88888.00 2003-03-28 13:19:18.211 087 15688.20 519.94 56958.69 88888.00 2003-03-28 13:19:19.211 087 15688.20 520.19 56958.32 88888.00 2003-03-28 13:19:20.211 087 15689.11 519.81 56958.57 88888.00 2003-03-28 13:19:21.211 087 15688.33 519.57 56958.32 88888.00 2003-03-28 13:19:22.211 087 15687.68 519.07 56957.95 88888.00 2003-03-28 13:19:23.211 087 15688.07 519.32 56958.44 88888.00 2003-03-28 13:19:24.211 087 15688.59 519.44 56958.08 88888.00 2003-03-28 13:19:25.211 087 15688.85 519.81 56958.57 88888.00 2003-03-28 13:19:26.211 087 15688.33 519.94 56958.32 88888.00 2003-03-28 13:19:27.211 087 15687.94 519.57 56958.57 88888.00 2003-03-28 13:19:28.211 087 15687.81 519.69 56958.20 88888.00 2003-03-28 13:19:29.211 087 15688.07 519.81 56958.57 88888.00 2003-03-28 13:19:30.211 087 15688.33 519.32 56958.32 88888.00 2003-03-28 13:19:31.211 087 15688.33 519.32 56958.08 88888.00 2003-03-28 13:19:32.211 087 15688.46 519.69 56957.95 88888.00 2003-03-28 13:19:33.211 087 15688.59 519.20 56957.59 88888.00 2003-03-28 13:19:34.211 087 15688.20 519.81 56957.71 88888.00 2003-03-28 13:19:35.211 087 15688.98 519.94 56958.08 88888.00 2003-03-28 13:19:36.211 087 15688.33 519.32 56958.44 88888.00 2003-03-28 13:19:37.211 087 15688.72 519.32 56958.81 88888.00 2003-03-28 13:19:38.211 087 15688.59 519.07 56958.32 88888.00 2003-03-28 13:19:39.211 087 15689.37 518.58 56957.83 88888.00 2003-03-28 13:19:40.211 087 15689.50 519.44 56958.32 88888.00 2003-03-28 13:19:41.211 087 15689.24 519.07 56957.95 88888.00 2003-03-28 13:19:42.211 087 15689.63 519.32 56958.69 88888.00 2003-03-28 13:19:43.211 087 15689.89 518.70 56957.95 88888.00 2003-03-28 13:19:44.211 087 15690.15 518.20 56957.71 88888.00 2003-03-28 13:19:45.211 087 15689.89 519.07 56957.71 88888.00 2003-03-28 13:19:46.211 087 15689.76 518.45 56958.20 88888.00 2003-03-28 13:19:47.211 087 15689.89 518.45 56957.95 88888.00 2003-03-28 13:19:48.211 087 15690.41 518.45 56957.71 88888.00 2003-03-28 13:19:49.211 087 15690.93 517.96 56958.08 88888.00 2003-03-28 13:19:50.211 087 15690.15 518.70 56957.95 88888.00 2003-03-28 13:19:51.211 087 15691.19 517.96 56958.08 88888.00 2003-03-28 13:19:52.211 087 15691.58 517.46 56957.95 88888.00 2003-03-28 13:19:53.211 087 15691.58 518.08 56958.32 88888.00 2003-03-28 13:19:54.211 087 15691.58 518.08 56958.69 88888.00 2003-03-28 13:19:55.211 087 15692.23 518.33 56958.32 88888.00 2003-03-28 13:19:56.211 087 15692.62 517.71 56958.81 88888.00 2003-03-28 13:19:57.211 087 15691.71 517.46 56958.44 88888.00 2003-03-28 13:19:58.211 087 15692.36 517.34 56958.32 88888.00 2003-03-28 13:19:59.211 087 15692.49 517.09 56958.32 88888.00 2003-03-28 13:20:00.211 087 15692.62 516.97 56958.93 88888.00 2003-03-28 13:20:01.211 087 15692.88 517.71 56958.32 88888.00 2003-03-28 13:20:02.211 087 15693.14 517.34 56958.44 88888.00 2003-03-28 13:20:03.211 087 15692.88 516.59 56958.57 88888.00 2003-03-28 13:20:04.211 087 15693.40 516.10 56958.57 88888.00 2003-03-28 13:20:05.211 087 15692.75 516.59 56958.69 88888.00 2003-03-28 13:20:06.211 087 15693.01 516.72 56958.93 88888.00 2003-03-28 13:20:07.211 087 15693.27 516.10 56959.18 88888.00 2003-03-28 13:20:08.211 087 15692.88 516.72 56958.93 88888.00 2003-03-28 13:20:09.211 087 15692.75 515.97 56959.18 88888.00 2003-03-28 13:20:10.211 087 15693.27 516.84 56958.81 88888.00 2003-03-28 13:20:11.211 087 15693.14 515.97 56959.42 88888.00 2003-03-28 13:20:12.211 087 15693.27 516.22 56959.30 88888.00 2003-03-28 13:20:13.211 087 15693.01 515.97 56959.42 88888.00 2003-03-28 13:20:14.211 087 15693.14 516.72 56959.79 88888.00 2003-03-28 13:20:15.211 087 15693.01 516.35 56958.93 88888.00 2003-03-28 13:20:16.211 087 15692.62 516.72 56959.05 88888.00 2003-03-28 13:20:17.211 087 15692.23 516.35 56959.42 88888.00 2003-03-28 13:20:18.211 087 15692.36 516.72 56959.18 88888.00 2003-03-28 13:20:19.211 087 15692.88 516.47 56959.30 88888.00 2003-03-28 13:20:20.211 087 15692.88 516.47 56960.28 88888.00 2003-03-28 13:20:21.211 087 15692.88 516.35 56959.66 88888.00 2003-03-28 13:20:22.211 087 15692.23 516.10 56960.03 88888.00 2003-03-28 13:20:23.211 087 15692.49 516.10 56959.18 88888.00 2003-03-28 13:20:24.211 087 15691.97 516.59 56960.03 88888.00 2003-03-28 13:20:25.211 087 15692.23 516.10 56960.40 88888.00 2003-03-28 13:20:26.211 087 15692.23 515.60 56960.52 88888.00 2003-03-28 13:20:27.211 087 15691.71 516.72 56960.03 88888.00 2003-03-28 13:20:28.211 087 15692.75 515.36 56959.54 88888.00 2003-03-28 13:20:29.211 087 15692.62 515.97 56960.16 88888.00 2003-03-28 13:20:30.211 087 15692.49 515.73 56960.40 88888.00 2003-03-28 13:20:31.211 087 15692.62 516.22 56960.52 88888.00 2003-03-28 13:20:32.211 087 15693.14 515.73 56961.13 88888.00 2003-03-28 13:20:33.211 087 15692.62 515.36 56961.13 88888.00 2003-03-28 13:20:34.211 087 15693.01 515.48 56960.28 88888.00 2003-03-28 13:20:35.211 087 15692.75 515.36 56960.77 88888.00 2003-03-28 13:20:36.211 087 15691.97 515.48 56959.91 88888.00 2003-03-28 13:20:37.211 087 15693.66 515.36 56960.52 88888.00 2003-03-28 13:20:38.211 087 15693.27 515.85 56960.77 88888.00 2003-03-28 13:20:39.211 087 15692.49 515.85 56960.64 88888.00 2003-03-28 13:20:40.211 087 15691.97 516.59 56961.01 88888.00 2003-03-28 13:20:41.211 087 15692.10 515.97 56960.40 88888.00 2003-03-28 13:20:42.211 087 15693.01 516.97 56961.25 88888.00 2003-03-28 13:20:43.211 087 15691.97 516.35 56961.25 88888.00 2003-03-28 13:20:44.211 087 15691.97 516.59 56960.40 88888.00 2003-03-28 13:20:45.211 087 15691.84 515.97 56960.52 88888.00 2003-03-28 13:20:46.211 087 15692.10 516.35 56960.89 88888.00 2003-03-28 13:20:47.211 087 15691.84 516.47 56960.89 88888.00 2003-03-28 13:20:48.211 087 15691.45 516.72 56961.01 88888.00 2003-03-28 13:20:49.211 087 15691.19 516.72 56961.25 88888.00 2003-03-28 13:20:50.211 087 15691.45 516.47 56961.50 88888.00 2003-03-28 13:20:51.211 087 15691.06 516.59 56961.38 88888.00 2003-03-28 13:20:52.211 087 15690.28 516.47 56961.13 88888.00 2003-03-28 13:20:53.211 087 15690.54 516.59 56961.38 88888.00 2003-03-28 13:20:54.211 087 15690.80 517.09 56961.25 88888.00 2003-03-28 13:20:55.211 087 15690.80 517.21 56960.89 88888.00 2003-03-28 13:20:56.211 087 15691.06 517.96 56961.13 88888.00 2003-03-28 13:20:57.211 087 15690.41 517.09 56960.77 88888.00 2003-03-28 13:20:58.211 087 15691.32 517.59 56961.38 88888.00 2003-03-28 13:20:59.211 087 15690.54 517.21 56961.50 88888.00 2003-03-28 13:21:00.211 087 15690.41 517.96 56960.77 88888.00 2003-03-28 13:21:01.211 087 15689.24 518.20 56961.75 88888.00 2003-03-28 13:21:02.211 087 15690.28 517.46 56961.38 88888.00 2003-03-28 13:21:03.211 087 15690.15 517.71 56961.13 88888.00 2003-03-28 13:21:04.211 087 15690.41 517.96 56961.50 88888.00 2003-03-28 13:21:05.211 087 15689.76 517.71 56961.50 88888.00 2003-03-28 13:21:06.211 087 15689.63 518.08 56961.13 88888.00 2003-03-28 13:21:07.211 087 15689.89 518.45 56961.87 88888.00 2003-03-28 13:21:08.211 087 15689.37 518.08 56961.01 88888.00 2003-03-28 13:21:09.211 087 15689.37 517.34 56961.38 88888.00 2003-03-28 13:21:10.211 087 15690.54 518.08 56961.75 88888.00 2003-03-28 13:21:11.211 087 15690.28 517.71 56961.75 88888.00 2003-03-28 13:21:12.211 087 15690.80 518.33 56961.99 88888.00 2003-03-28 13:21:13.211 087 15690.93 518.45 56960.64 88888.00 2003-03-28 13:21:14.211 087 15691.32 517.71 56961.13 88888.00 2003-03-28 13:21:15.211 087 15691.32 517.59 56961.25 88888.00 2003-03-28 13:21:16.211 087 15691.58 517.46 56961.62 88888.00 2003-03-28 13:21:17.211 087 15691.84 517.83 56961.87 88888.00 2003-03-28 13:21:18.211 087 15691.71 517.71 56961.25 88888.00 2003-03-28 13:21:19.211 087 15691.19 517.96 56961.38 88888.00 2003-03-28 13:21:20.211 087 15691.97 517.09 56961.62 88888.00 2003-03-28 13:21:21.211 087 15691.71 517.96 56961.62 88888.00 2003-03-28 13:21:22.211 087 15691.45 517.46 56961.62 88888.00 2003-03-28 13:21:23.211 087 15691.84 518.20 56962.23 88888.00 2003-03-28 13:21:24.211 087 15690.93 517.46 56961.99 88888.00 2003-03-28 13:21:25.211 087 15691.71 516.97 56961.62 88888.00 2003-03-28 13:21:26.211 087 15691.45 516.97 56961.62 88888.00 2003-03-28 13:21:27.211 087 15691.06 517.46 56961.50 88888.00 2003-03-28 13:21:28.211 087 15691.06 517.96 56962.48 88888.00 2003-03-28 13:21:29.211 087 15690.28 518.33 56962.23 88888.00 2003-03-28 13:21:30.211 087 15690.28 516.97 56962.36 88888.00 2003-03-28 13:21:31.211 087 15690.93 517.09 56962.48 88888.00 2003-03-28 13:21:32.211 087 15690.80 516.84 56962.11 88888.00 2003-03-28 13:21:33.211 087 15691.19 517.34 56962.72 88888.00 2003-03-28 13:21:34.211 087 15691.19 517.46 56962.60 88888.00 2003-03-28 13:21:35.211 087 15691.32 517.59 56962.11 88888.00 2003-03-28 13:21:36.211 087 15691.19 517.09 56961.99 88888.00 2003-03-28 13:21:37.211 087 15690.67 517.21 56961.87 88888.00 2003-03-28 13:21:38.211 087 15691.71 517.46 56962.60 88888.00 2003-03-28 13:21:39.211 087 15691.32 517.71 56961.99 88888.00 2003-03-28 13:21:40.211 087 15691.32 518.20 56961.99 88888.00 2003-03-28 13:21:41.211 087 15691.06 517.71 56962.72 88888.00 2003-03-28 13:21:42.211 087 15690.67 517.71 56961.87 88888.00 2003-03-28 13:21:43.211 087 15690.02 517.21 56962.23 88888.00 2003-03-28 13:21:44.211 087 15690.28 517.83 56962.11 88888.00 2003-03-28 13:21:45.211 087 15690.15 517.59 56962.36 88888.00 2003-03-28 13:21:46.211 087 15689.76 518.08 56961.62 88888.00 2003-03-28 13:21:47.211 087 15689.50 516.84 56962.36 88888.00 2003-03-28 13:21:48.211 087 15689.37 517.71 56961.87 88888.00 2003-03-28 13:21:49.211 087 15688.59 516.97 56962.36 88888.00 2003-03-28 13:21:50.211 087 15687.94 517.59 56962.48 88888.00 2003-03-28 13:21:51.211 087 15687.81 517.46 56962.60 88888.00 2003-03-28 13:21:52.211 087 15687.55 517.71 56962.36 88888.00 2003-03-28 13:21:53.211 087 15687.55 517.71 56962.36 88888.00 2003-03-28 13:21:54.211 087 15686.64 517.96 56961.99 88888.00 2003-03-28 13:21:55.211 087 15686.77 517.21 56961.50 88888.00 2003-03-28 13:21:56.211 087 15686.64 517.21 56962.36 88888.00 2003-03-28 13:21:57.211 087 15686.64 516.97 56962.48 88888.00 2003-03-28 13:21:58.211 087 15686.77 516.59 56961.99 88888.00 2003-03-28 13:21:59.211 087 15686.64 516.35 56961.50 88888.00 2003-03-28 13:22:00.211 087 15685.73 517.34 56961.62 88888.00 2003-03-28 13:22:01.211 087 15686.12 516.47 56962.11 88888.00 2003-03-28 13:22:02.211 087 15685.99 516.35 56962.48 88888.00 2003-03-28 13:22:03.211 087 15685.99 516.72 56961.13 88888.00 2003-03-28 13:22:04.211 087 15685.73 516.22 56961.87 88888.00 2003-03-28 13:22:05.211 087 15685.60 516.10 56961.87 88888.00 2003-03-28 13:22:06.211 087 15685.47 516.22 56961.99 88888.00 2003-03-28 13:22:07.211 087 15685.99 516.35 56961.13 88888.00 2003-03-28 13:22:08.211 087 15685.47 516.22 56961.38 88888.00 2003-03-28 13:22:09.211 087 15685.60 516.10 56961.01 88888.00 2003-03-28 13:22:10.211 087 15685.86 515.85 56961.50 88888.00 2003-03-28 13:22:11.211 087 15685.21 516.10 56961.38 88888.00 2003-03-28 13:22:12.211 087 15685.34 515.60 56961.13 88888.00 2003-03-28 13:22:13.211 087 15684.43 515.36 56961.25 88888.00 2003-03-28 13:22:14.211 087 15684.43 515.73 56961.50 88888.00 2003-03-28 13:22:15.211 087 15684.30 516.10 56961.01 88888.00 2003-03-28 13:22:16.211 087 15684.69 515.60 56961.13 88888.00 2003-03-28 13:22:17.211 087 15684.43 515.11 56962.23 88888.00 2003-03-28 13:22:18.211 087 15683.92 515.23 56961.13 88888.00 2003-03-28 13:22:19.211 087 15684.82 515.36 56960.52 88888.00 2003-03-28 13:22:20.211 087 15684.43 515.36 56960.64 88888.00 2003-03-28 13:22:21.211 087 15684.56 515.23 56960.64 88888.00 2003-03-28 13:22:22.211 087 15683.92 514.61 56960.77 88888.00 2003-03-28 13:22:23.211 087 15684.17 515.11 56960.77 88888.00 2003-03-28 13:22:24.211 087 15683.92 516.10 56961.13 88888.00 2003-03-28 13:22:25.211 087 15683.66 514.98 56961.13 88888.00 2003-03-28 13:22:26.211 087 15683.13 514.98 56961.01 88888.00 2003-03-28 13:22:27.211 087 15682.62 514.49 56961.13 88888.00 2003-03-28 13:22:28.211 087 15682.62 514.61 56960.77 88888.00 2003-03-28 13:22:29.211 087 15683.13 514.98 56960.52 88888.00 2003-03-28 13:22:30.211 087 15681.45 514.12 56960.03 88888.00 2003-03-28 13:22:31.211 087 15681.84 514.86 56960.52 88888.00 2003-03-28 13:22:32.211 087 15681.97 514.98 56960.16 88888.00 2003-03-28 13:22:33.211 087 15681.58 514.36 56961.01 88888.00 2003-03-28 13:22:34.211 087 15681.19 514.74 56960.52 88888.00 2003-03-28 13:22:35.211 087 15681.19 513.99 56960.16 88888.00 2003-03-28 13:22:36.211 087 15681.58 514.49 56959.66 88888.00 2003-03-28 13:22:37.211 087 15680.80 514.36 56960.52 88888.00 2003-03-28 13:22:38.211 087 15681.06 514.49 56959.66 88888.00 2003-03-28 13:22:39.211 087 15680.80 514.12 56960.03 88888.00 2003-03-28 13:22:40.211 087 15681.71 514.49 56959.42 88888.00 2003-03-28 13:22:41.211 087 15681.06 514.49 56959.79 88888.00 2003-03-28 13:22:42.211 087 15681.97 514.49 56960.52 88888.00 2003-03-28 13:22:43.211 087 15681.06 514.12 56959.42 88888.00 2003-03-28 13:22:44.211 087 15680.80 514.49 56959.54 88888.00 2003-03-28 13:22:45.211 087 15680.54 514.36 56958.81 88888.00 2003-03-28 13:22:46.211 087 15680.41 514.24 56959.79 88888.00 2003-03-28 13:22:47.211 087 15679.63 514.36 56960.16 88888.00 2003-03-28 13:22:48.211 087 15679.63 513.99 56959.54 88888.00 2003-03-28 13:22:49.211 087 15679.37 513.87 56959.30 88888.00 2003-03-28 13:22:50.211 087 15679.50 513.62 56959.30 88888.00 2003-03-28 13:22:51.211 087 15678.98 514.24 56959.30 88888.00 2003-03-28 13:22:52.211 087 15678.98 514.36 56959.30 88888.00 2003-03-28 13:22:53.211 087 15677.94 514.24 56958.81 88888.00 2003-03-28 13:22:54.211 087 15678.59 513.37 56958.93 88888.00 2003-03-28 13:22:55.211 087 15678.33 513.99 56959.66 88888.00 2003-03-28 13:22:56.211 087 15678.33 513.50 56958.69 88888.00 2003-03-28 13:22:57.211 087 15678.59 513.50 56959.18 88888.00 2003-03-28 13:22:58.211 087 15678.20 513.37 56958.81 88888.00 2003-03-28 13:22:59.211 087 15677.03 513.75 56958.69 88888.00 2003-03-28 13:23:00.211 087 15677.55 513.87 56958.32 88888.00 2003-03-28 13:23:01.211 087 15677.42 514.12 56958.69 88888.00 2003-03-28 13:23:02.211 087 15677.03 513.37 56958.32 88888.00 2003-03-28 13:23:03.211 087 15676.90 513.75 56958.32 88888.00 2003-03-28 13:23:04.211 087 15677.42 513.75 56957.71 88888.00 2003-03-28 13:23:05.211 087 15676.90 513.99 56958.20 88888.00 2003-03-28 13:23:06.211 087 15677.16 513.50 56958.81 88888.00 2003-03-28 13:23:07.211 087 15677.16 513.00 56958.20 88888.00 2003-03-28 13:23:08.211 087 15676.77 513.13 56958.32 88888.00 2003-03-28 13:23:09.211 087 15676.90 513.50 56957.83 88888.00 2003-03-28 13:23:10.211 087 15676.51 512.88 56957.46 88888.00 2003-03-28 13:23:11.211 087 15677.29 513.62 56958.32 88888.00 2003-03-28 13:23:12.211 087 15676.12 513.13 56958.20 88888.00 2003-03-28 13:23:13.211 087 15676.12 513.13 56958.08 88888.00 2003-03-28 13:23:14.211 087 15675.99 513.37 56958.20 88888.00 2003-03-28 13:23:15.211 087 15676.12 513.25 56957.59 88888.00 2003-03-28 13:23:16.211 087 15675.73 513.25 56957.71 88888.00 2003-03-28 13:23:17.211 087 15675.73 513.13 56957.83 88888.00 2003-03-28 13:23:18.211 087 15675.99 513.37 56958.20 88888.00 2003-03-28 13:23:19.211 087 15675.60 514.36 56957.59 88888.00 2003-03-28 13:23:20.211 087 15675.73 514.24 56957.95 88888.00 2003-03-28 13:23:21.211 087 15675.73 514.12 56957.71 88888.00 2003-03-28 13:23:22.211 087 15675.21 514.24 56957.59 88888.00 2003-03-28 13:23:23.211 087 15675.34 513.75 56957.59 88888.00 2003-03-28 13:23:24.211 087 15674.17 514.61 56957.83 88888.00 2003-03-28 13:23:25.211 087 15674.82 513.75 56957.83 88888.00 2003-03-28 13:23:26.211 087 15674.17 514.61 56957.83 88888.00 2003-03-28 13:23:27.211 087 15674.95 514.61 56957.46 88888.00 2003-03-28 13:23:28.211 087 15673.65 514.86 56958.08 88888.00 2003-03-28 13:23:29.211 087 15673.78 515.23 56957.71 88888.00 2003-03-28 13:23:30.211 087 15673.26 514.74 56958.20 88888.00 2003-03-28 13:23:31.211 087 15673.52 515.11 56957.71 88888.00 2003-03-28 13:23:32.211 087 15673.78 515.73 56956.86 88888.00 2003-03-28 13:23:33.211 087 15673.52 514.98 56957.22 88888.00 2003-03-28 13:23:34.211 087 15673.00 515.48 56957.83 88888.00 2003-03-28 13:23:35.211 087 15673.65 515.60 56957.59 88888.00 2003-03-28 13:23:36.211 087 15672.61 515.85 56957.46 88888.00 2003-03-28 13:23:37.211 087 15673.00 515.85 56958.20 88888.00 2003-03-28 13:23:38.211 087 15672.48 515.36 56956.73 88888.00 2003-03-28 13:23:39.211 087 15672.61 515.97 56958.08 88888.00 2003-03-28 13:23:40.211 087 15672.87 516.22 56957.22 88888.00 2003-03-28 13:23:41.211 087 15673.39 515.85 56957.46 88888.00 2003-03-28 13:23:42.211 087 15672.87 516.47 56958.08 88888.00 2003-03-28 13:23:43.211 087 15672.61 516.84 56957.22 88888.00 2003-03-28 13:23:44.211 087 15672.35 516.97 56957.83 88888.00 2003-03-28 13:23:45.211 087 15672.61 516.59 56956.86 88888.00 2003-03-28 13:23:46.211 087 15672.48 516.72 56957.10 88888.00 2003-03-28 13:23:47.211 087 15672.48 516.10 56958.08 88888.00 2003-03-28 13:23:48.211 087 15672.87 517.09 56957.95 88888.00 2003-03-28 13:23:49.211 087 15673.13 516.84 56957.59 88888.00 2003-03-28 13:23:50.211 087 15672.61 516.97 56957.34 88888.00 2003-03-28 13:23:51.211 087 15673.52 517.46 56957.59 88888.00 2003-03-28 13:23:52.211 087 15673.13 516.97 56957.71 88888.00 2003-03-28 13:23:53.211 087 15673.26 516.97 56956.61 88888.00 2003-03-28 13:23:54.211 087 15672.87 517.46 56957.22 88888.00 2003-03-28 13:23:55.211 087 15673.26 517.59 56957.10 88888.00 2003-03-28 13:23:56.211 087 15673.00 518.33 56956.73 88888.00 2003-03-28 13:23:57.211 087 15672.87 517.34 56957.71 88888.00 2003-03-28 13:23:58.211 087 15673.00 517.83 56957.22 88888.00 2003-03-28 13:23:59.211 087 15672.35 518.82 56957.22 88888.00 2003-03-28 13:24:00.211 087 15673.13 518.70 56957.46 88888.00 2003-03-28 13:24:01.211 087 15673.39 518.58 56957.34 88888.00 2003-03-28 13:24:02.211 087 15672.87 518.70 56956.98 88888.00 2003-03-28 13:24:03.211 087 15673.39 518.45 56957.46 88888.00 2003-03-28 13:24:04.211 087 15673.78 518.70 56957.34 88888.00 2003-03-28 13:24:05.211 087 15673.26 519.44 56957.46 88888.00 2003-03-28 13:24:06.211 087 15673.26 519.07 56957.59 88888.00 2003-03-28 13:24:07.211 087 15673.39 518.82 56958.08 88888.00 2003-03-28 13:24:08.211 087 15673.91 519.81 56957.95 88888.00 2003-03-28 13:24:09.211 087 15673.52 519.57 56957.83 88888.00 2003-03-28 13:24:10.211 087 15674.43 519.69 56956.98 88888.00 2003-03-28 13:24:11.211 087 15674.69 519.69 56957.71 88888.00 2003-03-28 13:24:12.211 087 15674.95 520.06 56957.22 88888.00 2003-03-28 13:24:13.211 087 15675.47 518.95 56957.34 88888.00 2003-03-28 13:24:14.211 087 15674.56 519.94 56957.34 88888.00 2003-03-28 13:24:15.211 087 15675.73 519.81 56957.71 88888.00 2003-03-28 13:24:16.211 087 15675.34 520.06 56957.59 88888.00 2003-03-28 13:24:17.211 087 15675.86 520.43 56957.83 88888.00 2003-03-28 13:24:18.211 087 15675.73 520.19 56957.83 88888.00 2003-03-28 13:24:19.211 087 15675.73 520.43 56958.57 88888.00 2003-03-28 13:24:20.211 087 15676.64 520.81 56958.08 88888.00 2003-03-28 13:24:21.211 087 15675.86 520.56 56957.83 88888.00 2003-03-28 13:24:22.211 087 15677.16 520.56 56958.57 88888.00 2003-03-28 13:24:23.211 087 15676.77 520.93 56958.32 88888.00 2003-03-28 13:24:24.211 087 15676.90 520.56 56958.20 88888.00 2003-03-28 13:24:25.211 087 15677.55 521.30 56959.18 88888.00 2003-03-28 13:24:26.211 087 15678.07 521.42 56957.95 88888.00 2003-03-28 13:24:27.211 087 15677.81 521.30 56958.81 88888.00 2003-03-28 13:24:28.211 087 15677.94 520.81 56958.69 88888.00 2003-03-28 13:24:29.211 087 15678.20 521.55 56958.32 88888.00 2003-03-28 13:24:30.211 087 15678.72 522.42 56958.69 88888.00 2003-03-28 13:24:31.211 087 15678.59 521.67 56959.05 88888.00 2003-03-28 13:24:32.211 087 15678.72 520.81 56959.54 88888.00 2003-03-28 13:24:33.211 087 15678.20 522.66 56959.66 88888.00 2003-03-28 13:24:34.211 087 15679.11 522.17 56959.18 88888.00 2003-03-28 13:24:35.211 087 15679.63 521.67 56958.81 88888.00 2003-03-28 13:24:36.211 087 15679.11 521.80 56958.81 88888.00 2003-03-28 13:24:37.211 087 15679.37 522.29 56959.79 88888.00 2003-03-28 13:24:38.211 087 15679.63 522.17 56959.30 88888.00 2003-03-28 13:24:39.211 087 15680.15 522.04 56959.30 88888.00 2003-03-28 13:24:40.211 087 15680.02 522.42 56959.30 88888.00 2003-03-28 13:24:41.211 087 15680.80 521.80 56959.79 88888.00 2003-03-28 13:24:42.211 087 15680.93 522.17 56959.91 88888.00 2003-03-28 13:24:43.211 087 15680.93 522.29 56959.30 88888.00 2003-03-28 13:24:44.211 087 15681.19 523.03 56960.28 88888.00 2003-03-28 13:24:45.211 087 15681.58 522.17 56960.16 88888.00 2003-03-28 13:24:46.211 087 15681.58 522.54 56960.28 88888.00 2003-03-28 13:24:47.211 087 15682.23 523.28 56960.16 88888.00 2003-03-28 13:24:48.211 087 15681.58 522.54 56961.01 88888.00 2003-03-28 13:24:49.211 087 15681.84 522.91 56960.64 88888.00 2003-03-28 13:24:50.211 087 15681.71 522.66 56960.77 88888.00 2003-03-28 13:24:51.211 087 15681.97 522.79 56960.89 88888.00 2003-03-28 13:24:52.211 087 15682.49 524.03 56960.40 88888.00 2003-03-28 13:24:53.211 087 15682.10 522.79 56960.77 88888.00 2003-03-28 13:24:54.211 087 15682.75 523.53 56960.89 88888.00 2003-03-28 13:24:55.211 087 15682.49 523.28 56961.62 88888.00 2003-03-28 13:24:56.211 087 15682.75 523.03 56961.75 88888.00 2003-03-28 13:24:57.211 087 15682.49 523.16 56961.38 88888.00 2003-03-28 13:24:58.211 087 15682.49 523.78 56961.75 88888.00 2003-03-28 13:24:59.211 087 15682.36 523.53 56961.75 88888.00 2003-03-28 13:25:00.211 087 15682.36 523.90 56961.99 88888.00 2003-03-28 13:25:01.211 087 15682.88 524.15 56961.50 88888.00 2003-03-28 13:25:02.211 087 15683.13 524.15 56961.87 88888.00 2003-03-28 13:25:03.211 087 15682.23 524.77 56961.75 88888.00 2003-03-28 13:25:04.211 087 15682.49 523.65 56962.23 88888.00 2003-03-28 13:25:05.211 087 15682.36 523.90 56961.62 88888.00 2003-03-28 13:25:06.211 087 15683.26 524.03 56962.11 88888.00 2003-03-28 13:25:07.211 087 15683.13 524.52 56961.75 88888.00 2003-03-28 13:25:08.211 087 15683.13 525.02 56962.48 88888.00 2003-03-28 13:25:09.211 087 15682.75 524.27 56962.11 88888.00 2003-03-28 13:25:10.211 087 15683.26 524.40 56961.62 88888.00 2003-03-28 13:25:11.211 087 15683.66 525.14 56962.48 88888.00 2003-03-28 13:25:12.211 087 15683.79 525.02 56962.48 88888.00 2003-03-28 13:25:13.211 087 15683.92 524.52 56961.87 88888.00 2003-03-28 13:25:14.211 087 15684.56 524.52 56962.48 88888.00 2003-03-28 13:25:15.211 087 15684.69 525.02 56962.97 88888.00 2003-03-28 13:25:16.211 087 15685.21 525.39 56962.60 88888.00 2003-03-28 13:25:17.211 087 15685.47 525.14 56962.11 88888.00 2003-03-28 13:25:18.211 087 15685.34 524.89 56962.97 88888.00 2003-03-28 13:25:19.211 087 15686.38 525.39 56963.09 88888.00 2003-03-28 13:25:20.211 087 15686.12 525.14 56962.11 88888.00 2003-03-28 13:25:21.211 087 15685.47 525.51 56963.09 88888.00 2003-03-28 13:25:22.211 087 15685.99 526.25 56962.60 88888.00 2003-03-28 13:25:23.211 087 15686.51 526.01 56963.70 88888.00 2003-03-28 13:25:24.211 087 15686.12 525.64 56963.58 88888.00 2003-03-28 13:25:25.211 087 15686.12 526.38 56963.58 88888.00 2003-03-28 13:25:26.211 087 15685.34 526.01 56963.82 88888.00 2003-03-28 13:25:27.211 087 15685.99 525.76 56963.46 88888.00 2003-03-28 13:25:28.211 087 15686.12 526.13 56964.07 88888.00 2003-03-28 13:25:29.211 087 15685.73 526.25 56963.70 88888.00 2003-03-28 13:25:30.211 087 15684.95 526.01 56963.82 88888.00 2003-03-28 13:25:31.211 087 15685.47 526.38 56963.33 88888.00 2003-03-28 13:25:32.211 087 15685.34 526.13 56963.95 88888.00 2003-03-28 13:25:33.211 087 15685.34 526.38 56964.31 88888.00 2003-03-28 13:25:34.211 087 15685.34 526.75 56963.82 88888.00 2003-03-28 13:25:35.211 087 15685.08 526.50 56963.70 88888.00 2003-03-28 13:25:36.211 087 15684.82 526.50 56964.31 88888.00 2003-03-28 13:25:37.211 087 15685.86 525.88 56963.58 88888.00 2003-03-28 13:25:38.211 087 15685.73 526.25 56964.19 88888.00 2003-03-28 13:25:39.211 087 15686.12 525.76 56964.07 88888.00 2003-03-28 13:25:40.211 087 15685.08 525.39 56963.82 88888.00 2003-03-28 13:25:41.211 087 15686.38 525.76 56964.07 88888.00 2003-03-28 13:25:42.211 087 15686.77 525.76 56964.68 88888.00 2003-03-28 13:25:43.211 087 15687.16 526.01 56963.82 88888.00 2003-03-28 13:25:44.211 087 15686.64 525.51 56963.46 88888.00 2003-03-28 13:25:45.211 087 15688.07 526.01 56963.95 88888.00 2003-03-28 13:25:46.211 087 15687.55 526.13 56963.82 88888.00 2003-03-28 13:25:47.211 087 15687.55 525.76 56963.95 88888.00 2003-03-28 13:25:48.211 087 15686.77 525.51 56963.95 88888.00 2003-03-28 13:25:49.211 087 15687.68 525.76 56964.07 88888.00 2003-03-28 13:25:50.211 087 15687.03 525.88 56964.31 88888.00 2003-03-28 13:25:51.211 087 15686.64 525.39 56964.43 88888.00 2003-03-28 13:25:52.211 087 15686.51 526.01 56963.82 88888.00 2003-03-28 13:25:53.211 087 15686.64 525.64 56964.31 88888.00 2003-03-28 13:25:54.211 087 15686.25 525.51 56963.82 88888.00 2003-03-28 13:25:55.211 087 15686.77 525.14 56963.95 88888.00 2003-03-28 13:25:56.211 087 15686.38 525.02 56964.92 88888.00 2003-03-28 13:25:57.211 087 15685.73 525.26 56964.43 88888.00 2003-03-28 13:25:58.211 087 15686.38 525.26 56964.43 88888.00 2003-03-28 13:25:59.211 087 15686.64 525.14 56964.43 88888.00 2003-03-28 13:26:00.211 087 15686.51 523.90 56963.95 88888.00 2003-03-28 13:26:01.211 087 15686.90 525.02 56964.80 88888.00 2003-03-28 13:26:02.211 087 15686.64 524.27 56963.95 88888.00 2003-03-28 13:26:03.211 087 15687.03 524.27 56965.17 88888.00 2003-03-28 13:26:04.211 087 15687.42 523.78 56964.19 88888.00 2003-03-28 13:26:05.211 087 15687.68 524.27 56964.80 88888.00 2003-03-28 13:26:06.211 087 15687.16 524.03 56964.92 88888.00 2003-03-28 13:26:07.211 087 15687.68 523.90 56965.17 88888.00 2003-03-28 13:26:08.211 087 15687.03 523.78 56964.80 88888.00 2003-03-28 13:26:09.211 087 15687.81 523.28 56965.05 88888.00 2003-03-28 13:26:10.211 087 15687.29 523.53 56965.54 88888.00 2003-03-28 13:26:11.211 087 15687.55 524.15 56964.68 88888.00 2003-03-28 13:26:12.211 087 15687.29 523.65 56964.55 88888.00 2003-03-28 13:26:13.211 087 15686.64 523.78 56964.92 88888.00 2003-03-28 13:26:14.211 087 15685.86 523.65 56964.80 88888.00 2003-03-28 13:26:15.211 087 15686.90 523.16 56965.05 88888.00 2003-03-28 13:26:16.211 087 15685.73 523.53 56965.29 88888.00 2003-03-28 13:26:17.211 087 15685.47 523.78 56964.68 88888.00 2003-03-28 13:26:18.211 087 15684.95 523.28 56964.43 88888.00 2003-03-28 13:26:19.211 087 15685.34 522.79 56964.92 88888.00 2003-03-28 13:26:20.211 087 15685.21 522.79 56964.68 88888.00 2003-03-28 13:26:21.211 087 15684.30 523.16 56965.17 88888.00 2003-03-28 13:26:22.211 087 15684.56 522.91 56964.55 88888.00 2003-03-28 13:26:23.211 087 15684.95 522.54 56964.92 88888.00 2003-03-28 13:26:24.211 087 15684.04 522.29 56965.17 88888.00 2003-03-28 13:26:25.211 087 15684.69 521.92 56964.92 88888.00 2003-03-28 13:26:26.211 087 15684.17 521.05 56964.19 88888.00 2003-03-28 13:26:27.211 087 15684.69 521.30 56965.54 88888.00 2003-03-28 13:26:28.211 087 15684.43 521.30 56964.92 88888.00 2003-03-28 13:26:29.211 087 15685.08 520.81 56964.80 88888.00 2003-03-28 13:26:30.211 087 15684.69 520.81 56964.80 88888.00 2003-03-28 13:26:31.211 087 15685.08 520.68 56964.80 88888.00 2003-03-28 13:26:32.211 087 15684.43 520.68 56964.43 88888.00 2003-03-28 13:26:33.211 087 15684.17 520.31 56964.92 88888.00 2003-03-28 13:26:34.211 087 15684.04 520.06 56963.95 88888.00 2003-03-28 13:26:35.211 087 15683.13 519.20 56964.19 88888.00 2003-03-28 13:26:36.211 087 15684.56 520.06 56964.43 88888.00 2003-03-28 13:26:37.211 087 15683.26 520.31 56964.55 88888.00 2003-03-28 13:26:38.211 087 15682.62 520.19 56964.55 88888.00 2003-03-28 13:26:39.211 087 15683.00 518.95 56963.95 88888.00 2003-03-28 13:26:40.211 087 15682.88 519.57 56965.05 88888.00 2003-03-28 13:26:41.211 087 15682.10 519.07 56964.55 88888.00 2003-03-28 13:26:42.211 087 15681.58 519.57 56964.43 88888.00 2003-03-28 13:26:43.211 087 15681.06 519.32 56964.19 88888.00 2003-03-28 13:26:44.211 087 15681.58 519.44 56964.55 88888.00 2003-03-28 13:26:45.211 087 15681.45 518.95 56964.43 88888.00 2003-03-28 13:26:46.211 087 15680.67 518.70 56964.19 88888.00 2003-03-28 13:26:47.211 087 15680.67 518.58 56964.80 88888.00 2003-03-28 13:26:48.211 087 15680.15 518.33 56963.58 88888.00 2003-03-28 13:26:49.211 087 15679.37 518.20 56963.82 88888.00 2003-03-28 13:26:50.211 087 15680.15 517.46 56963.58 88888.00 2003-03-28 13:26:51.211 087 15679.37 517.71 56963.46 88888.00 2003-03-28 13:26:52.211 087 15679.76 517.96 56963.58 88888.00 2003-03-28 13:26:53.211 087 15678.59 517.83 56962.72 88888.00 2003-03-28 13:26:54.211 087 15678.98 517.34 56963.21 88888.00 2003-03-28 13:26:55.211 087 15678.59 517.59 56963.70 88888.00 2003-03-28 13:26:56.211 087 15677.68 517.59 56962.48 88888.00 2003-03-28 13:26:57.211 087 15677.81 516.84 56963.46 88888.00 2003-03-28 13:26:58.211 087 15678.07 517.46 56963.70 88888.00 2003-03-28 13:26:59.211 087 15677.68 517.09 56962.72 88888.00 2003-03-28 13:27:00.211 087 15677.03 516.72 56963.09 88888.00 2003-03-28 13:27:01.211 087 15676.25 516.97 56962.23 88888.00 2003-03-28 13:27:02.211 087 15676.51 516.10 56962.36 88888.00 2003-03-28 13:27:03.211 087 15677.03 516.35 56962.84 88888.00 2003-03-28 13:27:04.211 087 15675.34 516.47 56961.87 88888.00 2003-03-28 13:27:05.211 087 15675.73 516.59 56962.11 88888.00 2003-03-28 13:27:06.211 087 15675.47 516.35 56961.87 88888.00 2003-03-28 13:27:07.211 087 15674.69 516.22 56961.62 88888.00 2003-03-28 13:27:08.211 087 15675.34 516.10 56961.38 88888.00 2003-03-28 13:27:09.211 087 15674.82 515.85 56961.62 88888.00 2003-03-28 13:27:10.211 087 15674.95 516.10 56961.87 88888.00 2003-03-28 13:27:11.211 087 15673.78 516.47 56961.01 88888.00 2003-03-28 13:27:12.211 087 15673.78 514.74 56961.75 88888.00 2003-03-28 13:27:13.211 087 15674.04 516.35 56960.89 88888.00 2003-03-28 13:27:14.211 087 15673.52 515.85 56961.25 88888.00 2003-03-28 13:27:15.211 087 15673.00 515.23 56960.64 88888.00 2003-03-28 13:27:16.211 087 15672.74 515.60 56960.40 88888.00 2003-03-28 13:27:17.211 087 15672.35 515.97 56960.64 88888.00 2003-03-28 13:27:18.211 087 15672.22 515.48 56960.03 88888.00 2003-03-28 13:27:19.211 087 15672.09 515.48 56960.77 88888.00 2003-03-28 13:27:20.211 087 15672.74 515.11 56960.16 88888.00 2003-03-28 13:27:21.211 087 15671.96 515.60 56960.28 88888.00 2003-03-28 13:27:22.211 087 15671.05 515.11 56960.16 88888.00 2003-03-28 13:27:23.211 087 15672.22 515.36 56959.18 88888.00 2003-03-28 13:27:24.211 087 15671.70 515.11 56960.03 88888.00 2003-03-28 13:27:25.211 087 15670.79 515.36 56959.91 88888.00 2003-03-28 13:27:26.211 087 15670.79 515.23 56959.42 88888.00 2003-03-28 13:27:27.211 087 15670.14 514.86 56959.91 88888.00 2003-03-28 13:27:28.211 087 15669.88 514.86 56959.42 88888.00 2003-03-28 13:27:29.211 087 15669.75 515.36 56959.66 88888.00 2003-03-28 13:27:30.211 087 15670.01 515.11 56958.69 88888.00 2003-03-28 13:27:31.211 087 15669.10 515.11 56959.42 88888.00 2003-03-28 13:27:32.211 087 15668.58 515.23 56959.05 88888.00 2003-03-28 13:27:33.211 087 15668.58 515.36 56958.32 88888.00 2003-03-28 13:27:34.211 087 15668.71 515.60 56958.81 88888.00 2003-03-28 13:27:35.211 087 15667.80 514.74 56958.57 88888.00 2003-03-28 13:27:36.211 087 15667.80 514.61 56958.20 88888.00 2003-03-28 13:27:37.211 087 15667.67 515.11 56958.81 88888.00 2003-03-28 13:27:38.211 087 15667.80 515.11 56958.69 88888.00 2003-03-28 13:27:39.211 087 15667.41 515.23 56958.57 88888.00 2003-03-28 13:27:40.211 087 15666.89 515.48 56958.81 88888.00 2003-03-28 13:27:41.211 087 15666.89 514.49 56958.44 88888.00 2003-03-28 13:27:42.211 087 15666.50 514.98 56958.69 88888.00 2003-03-28 13:27:43.211 087 15665.85 515.11 56957.83 88888.00 2003-03-28 13:27:44.211 087 15666.76 514.74 56957.59 88888.00 2003-03-28 13:27:45.211 087 15666.89 515.36 56958.57 88888.00 2003-03-28 13:27:46.211 087 15666.76 515.36 56957.83 88888.00 2003-03-28 13:27:47.211 087 15666.37 514.98 56957.34 88888.00 2003-03-28 13:27:48.211 087 15667.28 515.23 56957.59 88888.00 2003-03-28 13:27:49.211 087 15666.24 516.35 56957.46 88888.00 2003-03-28 13:27:50.211 087 15667.02 516.10 56957.46 88888.00 2003-03-28 13:27:51.211 087 15666.37 516.22 56957.10 88888.00 2003-03-28 13:27:52.211 087 15665.59 516.22 56956.98 88888.00 2003-03-28 13:27:53.211 087 15665.46 516.72 56957.34 88888.00 2003-03-28 13:27:54.211 087 15665.98 516.97 56957.22 88888.00 2003-03-28 13:27:55.211 087 15665.46 516.10 56957.22 88888.00 2003-03-28 13:27:56.211 087 15665.33 516.72 56956.61 88888.00 2003-03-28 13:27:57.211 087 15665.08 516.59 56957.34 88888.00 2003-03-28 13:27:58.211 087 15665.08 516.72 56956.61 88888.00 2003-03-28 13:27:59.211 087 15665.59 516.59 56957.10 88888.00 2003-03-28 13:28:00.211 087 15665.85 516.59 56956.86 88888.00 2003-03-28 13:28:01.211 087 15666.24 516.59 56956.24 88888.00 2003-03-28 13:28:02.211 087 15666.24 516.59 56956.98 88888.00 2003-03-28 13:28:03.211 087 15666.63 516.72 56957.22 88888.00 2003-03-28 13:28:04.211 087 15667.02 516.84 56956.73 88888.00 2003-03-28 13:28:05.211 087 15667.54 516.22 56956.24 88888.00 2003-03-28 13:28:06.211 087 15668.19 516.47 56956.86 88888.00 2003-03-28 13:28:07.211 087 15668.71 516.72 56956.49 88888.00 2003-03-28 13:28:08.211 087 15668.71 517.34 56956.61 88888.00 2003-03-28 13:28:09.211 087 15668.06 516.97 56956.73 88888.00 2003-03-28 13:28:10.211 087 15668.84 516.72 56956.86 88888.00 2003-03-28 13:28:11.211 087 15668.97 517.34 56956.49 88888.00 2003-03-28 13:28:12.211 087 15669.36 516.59 56956.73 88888.00 2003-03-28 13:28:13.211 087 15669.36 517.59 56957.34 88888.00 2003-03-28 13:28:14.211 087 15670.27 517.96 56956.98 88888.00 2003-03-28 13:28:15.211 087 15670.40 517.46 56957.10 88888.00 2003-03-28 13:28:16.211 087 15669.88 518.20 56957.34 88888.00 2003-03-28 13:28:17.211 087 15670.14 518.20 56957.10 88888.00 2003-03-28 13:28:18.211 087 15669.88 517.83 56957.34 88888.00 2003-03-28 13:28:19.211 087 15670.27 517.96 56956.73 88888.00 2003-03-28 13:28:20.211 087 15669.23 518.33 56957.10 88888.00 2003-03-28 13:28:21.211 087 15670.01 518.20 56956.61 88888.00 2003-03-28 13:28:22.211 087 15670.27 518.58 56957.95 88888.00 2003-03-28 13:28:23.211 087 15670.01 518.08 56957.22 88888.00 2003-03-28 13:28:24.211 087 15669.75 518.08 56957.83 88888.00 2003-03-28 13:28:25.211 087 15670.14 518.82 56957.83 88888.00 2003-03-28 13:28:26.211 087 15670.14 518.82 56958.08 88888.00 2003-03-28 13:28:27.211 087 15670.14 519.57 56957.83 88888.00 2003-03-28 13:28:28.211 087 15670.66 519.20 56957.10 88888.00 2003-03-28 13:28:29.211 087 15670.27 519.81 56957.71 88888.00 2003-03-28 13:28:30.211 087 15669.88 519.07 56958.20 88888.00 2003-03-28 13:28:31.211 087 15670.79 519.20 56957.46 88888.00 2003-03-28 13:28:32.211 087 15671.44 519.94 56957.71 88888.00 2003-03-28 13:28:33.211 087 15671.70 519.69 56957.83 88888.00 2003-03-28 13:28:34.211 087 15671.05 520.06 56958.57 88888.00 2003-03-28 13:28:35.211 087 15671.57 520.31 56957.71 88888.00 2003-03-28 13:28:36.211 087 15671.70 520.56 56957.95 88888.00 2003-03-28 13:28:37.211 087 15671.96 520.19 56957.34 88888.00 2003-03-28 13:28:38.211 087 15672.48 520.56 56958.32 88888.00 2003-03-28 13:28:39.211 087 15672.35 520.81 56957.95 88888.00 2003-03-28 13:28:40.211 087 15673.00 520.43 56958.69 88888.00 2003-03-28 13:28:41.211 087 15673.00 520.93 56959.30 88888.00 2003-03-28 13:28:42.211 087 15672.74 521.55 56959.05 88888.00 2003-03-28 13:28:43.211 087 15673.78 520.81 56958.32 88888.00 2003-03-28 13:28:44.211 087 15673.39 520.81 56958.69 88888.00 2003-03-28 13:28:45.211 087 15673.91 520.81 56959.18 88888.00 2003-03-28 13:28:46.211 087 15673.26 520.56 56958.93 88888.00 2003-03-28 13:28:47.211 087 15673.26 520.81 56959.05 88888.00 2003-03-28 13:28:48.211 087 15673.65 520.81 56958.81 88888.00 2003-03-28 13:28:49.211 087 15673.91 520.43 56959.05 88888.00 2003-03-28 13:28:50.211 087 15673.52 521.30 56958.81 88888.00 2003-03-28 13:28:51.211 087 15673.65 520.43 56959.54 88888.00 2003-03-28 13:28:52.211 087 15674.04 520.81 56959.54 88888.00 2003-03-28 13:28:53.211 087 15673.91 520.56 56960.03 88888.00 2003-03-28 13:28:54.211 087 15673.91 520.93 56959.79 88888.00 2003-03-28 13:28:55.211 087 15674.30 520.81 56959.79 88888.00 2003-03-28 13:28:56.211 087 15674.30 520.81 56959.66 88888.00 2003-03-28 13:28:57.211 087 15674.30 520.56 56959.54 88888.00 2003-03-28 13:28:58.211 087 15674.56 521.42 56959.79 88888.00 2003-03-28 13:28:59.211 087 15674.69 520.68 56959.66 88888.00 2003-03-28 13:29:00.211 087 15674.56 521.05 56959.79 88888.00 2003-03-28 13:29:01.211 087 15675.34 521.30 56960.28 88888.00 2003-03-28 13:29:02.211 087 15674.95 520.81 56959.66 88888.00 2003-03-28 13:29:03.211 087 15675.34 521.05 56959.79 88888.00 2003-03-28 13:29:04.211 087 15675.21 521.80 56959.91 88888.00 2003-03-28 13:29:05.211 087 15675.08 521.80 56959.79 88888.00 2003-03-28 13:29:06.211 087 15674.95 521.67 56960.64 88888.00 2003-03-28 13:29:07.211 087 15674.82 521.92 56960.28 88888.00 2003-03-28 13:29:08.211 087 15675.60 522.42 56960.03 88888.00 2003-03-28 13:29:09.211 087 15674.82 522.04 56960.64 88888.00 2003-03-28 13:29:10.211 087 15674.82 522.17 56960.40 88888.00 2003-03-28 13:29:11.211 087 15674.30 522.04 56960.40 88888.00 2003-03-28 13:29:12.211 087 15675.34 522.04 56961.13 88888.00 2003-03-28 13:29:13.211 087 15673.78 522.54 56960.89 88888.00 2003-03-28 13:29:14.211 087 15674.95 521.92 56960.03 88888.00 2003-03-28 13:29:15.211 087 15674.82 521.80 56960.40 88888.00 2003-03-28 13:29:16.211 087 15674.43 522.66 56961.01 88888.00 2003-03-28 13:29:17.211 087 15674.95 522.66 56961.50 88888.00 2003-03-28 13:29:18.211 087 15674.69 522.79 56960.77 88888.00 2003-03-28 13:29:19.211 087 15674.82 522.54 56961.13 88888.00 2003-03-28 13:29:20.211 087 15674.82 522.79 56961.13 88888.00 2003-03-28 13:29:21.211 087 15674.82 522.54 56960.89 88888.00 2003-03-28 13:29:22.211 087 15674.82 522.54 56960.89 88888.00 2003-03-28 13:29:23.211 087 15674.43 522.54 56961.13 88888.00 2003-03-28 13:29:24.211 087 15674.43 522.54 56961.01 88888.00 2003-03-28 13:29:25.211 087 15674.04 522.42 56960.64 88888.00 2003-03-28 13:29:26.211 087 15674.04 522.91 56960.64 88888.00 2003-03-28 13:29:27.211 087 15674.56 522.91 56961.13 88888.00 2003-03-28 13:29:28.211 087 15673.39 523.28 56961.13 88888.00 2003-03-28 13:29:29.211 087 15674.17 523.78 56961.13 88888.00 2003-03-28 13:29:30.211 087 15674.04 523.03 56961.01 88888.00 2003-03-28 13:29:31.211 087 15673.65 523.65 56961.01 88888.00 2003-03-28 13:29:32.211 087 15674.17 523.28 56961.01 88888.00 2003-03-28 13:29:33.211 087 15673.78 523.65 56961.01 88888.00 2003-03-28 13:29:34.211 087 15674.04 523.28 56961.01 88888.00 2003-03-28 13:29:35.211 087 15674.30 523.65 56961.38 88888.00 2003-03-28 13:29:36.211 087 15674.82 524.03 56961.13 88888.00 2003-03-28 13:29:37.211 087 15674.69 523.90 56960.64 88888.00 2003-03-28 13:29:38.211 087 15674.43 523.53 56961.01 88888.00 2003-03-28 13:29:39.211 087 15674.69 524.27 56960.89 88888.00 2003-03-28 13:29:40.211 087 15674.17 524.15 56960.77 88888.00 2003-03-28 13:29:41.211 087 15674.56 523.53 56960.77 88888.00 2003-03-28 13:29:42.211 087 15674.82 524.15 56960.89 88888.00 2003-03-28 13:29:43.211 087 15674.95 524.40 56961.25 88888.00 2003-03-28 13:29:44.211 087 15675.60 524.15 56960.89 88888.00 2003-03-28 13:29:45.211 087 15675.34 523.78 56961.01 88888.00 2003-03-28 13:29:46.211 087 15674.30 524.27 56959.91 88888.00 2003-03-28 13:29:47.211 087 15675.08 524.77 56960.89 88888.00 2003-03-28 13:29:48.211 087 15674.82 524.64 56960.77 88888.00 2003-03-28 13:29:49.211 087 15675.73 523.78 56960.52 88888.00 2003-03-28 13:29:50.211 087 15676.25 523.03 56960.64 88888.00 2003-03-28 13:29:51.211 087 15675.08 523.28 56961.87 88888.00 2003-03-28 13:29:52.211 087 15675.47 523.53 56961.25 88888.00 2003-03-28 13:29:53.211 087 15675.73 524.03 56960.52 88888.00 2003-03-28 13:29:54.211 087 15675.47 523.90 56960.64 88888.00 2003-03-28 13:29:55.211 087 15675.60 523.53 56961.01 88888.00 2003-03-28 13:29:56.211 087 15675.08 523.53 56960.16 88888.00 2003-03-28 13:29:57.211 087 15675.73 523.90 56961.01 88888.00 2003-03-28 13:29:58.211 087 15675.73 523.65 56960.89 88888.00 2003-03-28 13:29:59.211 087 15675.08 524.15 56960.77 88888.00 2003-03-28 13:30:00.211 087 15675.34 524.27 56960.89 88888.00 2003-03-28 13:30:01.211 087 15675.47 523.53 56961.13 88888.00 2003-03-28 13:30:02.211 087 15676.12 524.15 56960.28 88888.00 2003-03-28 13:30:03.211 087 15675.34 524.15 56960.40 88888.00 2003-03-28 13:30:04.211 087 15676.38 523.65 56960.40 88888.00 2003-03-28 13:30:05.211 087 15676.25 523.90 56961.13 88888.00 2003-03-28 13:30:06.211 087 15675.86 524.15 56961.01 88888.00 2003-03-28 13:30:07.211 087 15676.25 524.52 56960.52 88888.00 2003-03-28 13:30:08.211 087 15675.60 524.03 56960.89 88888.00 2003-03-28 13:30:09.211 087 15675.73 523.78 56960.40 88888.00 2003-03-28 13:30:10.211 087 15675.60 524.15 56960.64 88888.00 2003-03-28 13:30:11.211 087 15675.86 524.03 56961.13 88888.00 2003-03-28 13:30:12.211 087 15675.08 524.27 56960.64 88888.00 2003-03-28 13:30:13.211 087 15674.69 523.16 56960.64 88888.00 2003-03-28 13:30:14.211 087 15675.73 523.41 56961.01 88888.00 2003-03-28 13:30:15.211 087 15675.47 524.03 56960.16 88888.00 2003-03-28 13:30:16.211 087 15675.34 523.41 56960.77 88888.00 2003-03-28 13:30:17.211 087 15674.69 523.53 56960.64 88888.00 2003-03-28 13:30:18.211 087 15675.08 523.41 56960.52 88888.00 2003-03-28 13:30:19.211 087 15675.08 522.54 56960.52 88888.00 2003-03-28 13:30:20.211 087 15675.47 523.16 56959.79 88888.00 2003-03-28 13:30:21.211 087 15675.86 522.79 56959.79 88888.00 2003-03-28 13:30:22.211 087 15674.95 523.16 56961.01 88888.00 2003-03-28 13:30:23.211 087 15674.82 523.16 56960.40 88888.00 2003-03-28 13:30:24.211 087 15674.82 523.16 56960.28 88888.00 2003-03-28 13:30:25.211 087 15674.95 523.16 56960.03 88888.00 2003-03-28 13:30:26.211 087 15674.95 522.66 56960.64 88888.00 2003-03-28 13:30:27.211 087 15674.82 522.79 56960.64 88888.00 2003-03-28 13:30:28.211 087 15674.43 522.42 56960.77 88888.00 2003-03-28 13:30:29.211 087 15674.56 522.54 56960.40 88888.00 2003-03-28 13:30:30.211 087 15674.69 523.03 56960.16 88888.00 2003-03-28 13:30:31.211 087 15674.04 522.66 56960.28 88888.00 2003-03-28 13:30:32.211 087 15674.43 522.66 56960.16 88888.00 2003-03-28 13:30:33.211 087 15673.91 522.29 56960.52 88888.00 2003-03-28 13:30:34.211 087 15674.69 522.04 56959.79 88888.00 2003-03-28 13:30:35.211 087 15674.56 522.91 56959.79 88888.00 2003-03-28 13:30:36.211 087 15674.95 521.92 56960.28 88888.00 2003-03-28 13:30:37.211 087 15675.34 521.80 56960.03 88888.00 2003-03-28 13:30:38.211 087 15675.60 521.42 56959.79 88888.00 2003-03-28 13:30:39.211 087 15675.08 521.67 56960.03 88888.00 2003-03-28 13:30:40.211 087 15675.34 521.05 56959.79 88888.00 2003-03-28 13:30:41.211 087 15675.34 521.18 56959.54 88888.00 2003-03-28 13:30:42.211 087 15675.34 520.93 56959.54 88888.00 2003-03-28 13:30:43.211 087 15675.34 521.05 56960.03 88888.00 2003-03-28 13:30:44.211 087 15675.34 520.81 56959.54 88888.00 2003-03-28 13:30:45.211 087 15675.99 520.81 56960.89 88888.00 2003-03-28 13:30:46.211 087 15675.86 520.56 56959.91 88888.00 2003-03-28 13:30:47.211 087 15675.21 519.94 56960.03 88888.00 2003-03-28 13:30:48.211 087 15675.21 520.56 56960.03 88888.00 2003-03-28 13:30:49.211 087 15675.21 520.43 56959.54 88888.00 2003-03-28 13:30:50.211 087 15674.43 519.94 56960.16 88888.00 2003-03-28 13:30:51.211 087 15673.91 520.31 56960.03 88888.00 2003-03-28 13:30:52.211 087 15674.43 520.06 56960.03 88888.00 2003-03-28 13:30:53.211 087 15673.65 520.31 56960.03 88888.00 2003-03-28 13:30:54.211 087 15674.17 519.44 56960.64 88888.00 2003-03-28 13:30:55.211 087 15673.78 519.57 56960.16 88888.00 2003-03-28 13:30:56.211 087 15674.17 519.69 56959.42 88888.00 2003-03-28 13:30:57.211 087 15673.65 519.20 56959.54 88888.00 2003-03-28 13:30:58.211 087 15673.52 519.32 56959.66 88888.00 2003-03-28 13:30:59.211 087 15673.52 519.20 56959.54 88888.00 2003-03-28 13:31:00.211 087 15673.13 519.32 56959.66 88888.00 2003-03-28 13:31:01.211 087 15673.26 518.33 56959.05 88888.00 2003-03-28 13:31:02.211 087 15672.74 518.70 56959.42 88888.00 2003-03-28 13:31:03.211 087 15673.00 518.58 56959.42 88888.00 2003-03-28 13:31:04.211 087 15672.87 518.20 56959.05 88888.00 2003-03-28 13:31:05.211 087 15672.35 517.83 56959.54 88888.00 2003-03-28 13:31:06.211 087 15673.39 518.33 56959.54 88888.00 2003-03-28 13:31:07.211 087 15673.00 518.82 56958.81 88888.00 2003-03-28 13:31:08.211 087 15672.48 518.82 56959.05 88888.00 2003-03-28 13:31:09.211 087 15672.61 517.96 56959.18 88888.00 2003-03-28 13:31:10.211 087 15672.87 518.82 56958.69 88888.00 2003-03-28 13:31:11.211 087 15672.48 518.70 56959.05 88888.00 2003-03-28 13:31:12.211 087 15672.22 519.07 56959.05 88888.00 2003-03-28 13:31:13.211 087 15671.31 518.58 56958.93 88888.00 2003-03-28 13:31:14.211 087 15671.70 518.95 56957.95 88888.00 2003-03-28 13:31:15.211 087 15671.05 519.44 56958.44 88888.00 2003-03-28 13:31:16.211 087 15671.57 518.58 56958.44 88888.00 2003-03-28 13:31:17.211 087 15671.57 518.82 56958.81 88888.00 2003-03-28 13:31:18.211 087 15670.27 518.70 56958.20 88888.00 2003-03-28 13:31:19.211 087 15670.27 518.33 56958.20 88888.00 2003-03-28 13:31:20.211 087 15669.88 518.70 56958.08 88888.00 2003-03-28 13:31:21.211 087 15670.01 518.70 56958.44 88888.00 2003-03-28 13:31:22.211 087 15669.36 518.58 56957.34 88888.00 2003-03-28 13:31:23.211 087 15670.27 518.45 56958.08 88888.00 2003-03-28 13:31:24.211 087 15670.14 517.83 56958.08 88888.00 2003-03-28 13:31:25.211 087 15670.14 517.96 56957.95 88888.00 2003-03-28 13:31:26.211 087 15669.75 517.71 56958.08 88888.00 2003-03-28 13:31:27.211 087 15670.14 518.08 56957.71 88888.00 2003-03-28 13:31:28.211 087 15670.40 517.34 56957.59 88888.00 2003-03-28 13:31:29.211 087 15670.27 516.97 56957.59 88888.00 2003-03-28 13:31:30.211 087 15670.79 517.46 56957.71 88888.00 2003-03-28 13:31:31.211 087 15670.66 517.71 56957.83 88888.00 2003-03-28 13:31:32.211 087 15671.05 517.21 56957.34 88888.00 2003-03-28 13:31:33.211 087 15670.40 517.71 56957.22 88888.00 2003-03-28 13:31:34.211 087 15670.66 517.59 56957.59 88888.00 2003-03-28 13:31:35.211 087 15670.53 517.21 56958.08 88888.00 2003-03-28 13:31:36.211 087 15670.79 517.96 56957.34 88888.00 2003-03-28 13:31:37.211 087 15670.27 518.08 56957.46 88888.00 2003-03-28 13:31:38.211 087 15669.23 517.96 56957.71 88888.00 2003-03-28 13:31:39.211 087 15670.40 518.20 56957.71 88888.00 2003-03-28 13:31:40.211 087 15668.97 518.20 56956.98 88888.00 2003-03-28 13:31:41.211 087 15668.84 518.20 56957.10 88888.00 2003-03-28 13:31:42.211 087 15669.23 518.95 56956.86 88888.00 2003-03-28 13:31:43.211 087 15669.23 518.45 56957.10 88888.00 2003-03-28 13:31:44.211 087 15668.32 518.58 56956.98 88888.00 2003-03-28 13:31:45.211 087 15669.10 517.96 56956.98 88888.00 2003-03-28 13:31:46.211 087 15669.23 518.45 56956.49 88888.00 2003-03-28 13:31:47.211 087 15668.71 518.20 56956.98 88888.00 2003-03-28 13:31:48.211 087 15669.49 518.70 56956.86 88888.00 2003-03-28 13:31:49.211 087 15669.62 518.70 56957.10 88888.00 2003-03-28 13:31:50.211 087 15669.75 518.20 56956.98 88888.00 2003-03-28 13:31:51.211 087 15669.62 518.45 56956.61 88888.00 2003-03-28 13:31:52.211 087 15670.14 518.08 56956.36 88888.00 2003-03-28 13:31:53.211 087 15670.14 517.71 56956.98 88888.00 2003-03-28 13:31:54.211 087 15670.40 517.96 56956.36 88888.00 2003-03-28 13:31:55.211 087 15670.66 517.71 56956.36 88888.00 2003-03-28 13:31:56.211 087 15670.40 517.96 56956.49 88888.00 2003-03-28 13:31:57.211 087 15670.14 518.08 56956.61 88888.00 2003-03-28 13:31:58.211 087 15670.40 517.83 56956.86 88888.00 2003-03-28 13:31:59.211 087 15669.75 517.71 56956.61 88888.00 2003-03-28 13:32:00.211 087 15669.49 517.71 56956.24 88888.00 2003-03-28 13:32:01.211 087 15669.75 518.33 56956.86 88888.00 2003-03-28 13:32:02.211 087 15670.01 518.08 56956.98 88888.00 2003-03-28 13:32:03.211 087 15669.62 518.82 56956.98 88888.00 2003-03-28 13:32:04.211 087 15668.45 518.70 56957.46 88888.00 2003-03-28 13:32:05.211 087 15668.84 518.70 56956.12 88888.00 2003-03-28 13:32:06.211 087 15668.45 519.32 56956.86 88888.00 2003-03-28 13:32:07.211 087 15668.45 519.94 56956.49 88888.00 2003-03-28 13:32:08.211 087 15668.71 519.94 56956.61 88888.00 2003-03-28 13:32:09.211 087 15667.93 518.95 56956.73 88888.00 2003-03-28 13:32:10.211 087 15667.67 519.44 56956.49 88888.00 2003-03-28 13:32:11.211 087 15667.67 519.57 56956.24 88888.00 2003-03-28 13:32:12.211 087 15667.67 519.20 56956.86 88888.00 2003-03-28 13:32:13.211 087 15667.28 519.32 56956.36 88888.00 2003-03-28 13:32:14.211 087 15667.67 520.31 56956.73 88888.00 2003-03-28 13:32:15.211 087 15668.06 519.69 56956.61 88888.00 2003-03-28 13:32:16.211 087 15668.06 519.94 56956.00 88888.00 2003-03-28 13:32:17.211 087 15668.19 519.69 56956.12 88888.00 2003-03-28 13:32:18.211 087 15668.19 519.44 56956.12 88888.00 2003-03-28 13:32:19.211 087 15667.93 519.94 56956.86 88888.00 2003-03-28 13:32:20.211 087 15668.19 519.94 56956.86 88888.00 2003-03-28 13:32:21.211 087 15668.06 519.94 56956.24 88888.00 2003-03-28 13:32:22.211 087 15668.19 520.06 56956.00 88888.00 2003-03-28 13:32:23.211 087 15668.06 520.19 56956.12 88888.00 2003-03-28 13:32:24.211 087 15668.97 520.31 56955.88 88888.00 2003-03-28 13:32:25.211 087 15667.80 519.69 56956.24 88888.00 2003-03-28 13:32:26.211 087 15667.54 519.69 56956.12 88888.00 2003-03-28 13:32:27.211 087 15667.67 519.69 56956.24 88888.00 2003-03-28 13:32:28.211 087 15667.93 520.06 56956.12 88888.00 2003-03-28 13:32:29.211 087 15667.41 519.94 56955.51 88888.00 2003-03-28 13:32:30.211 087 15667.80 520.56 56955.75 88888.00 2003-03-28 13:32:31.211 087 15668.06 519.94 56955.51 88888.00 2003-03-28 13:32:32.211 087 15667.67 519.94 56955.63 88888.00 2003-03-28 13:32:33.211 087 15667.54 520.31 56954.90 88888.00 2003-03-28 13:32:34.211 087 15666.63 520.19 56956.49 88888.00 2003-03-28 13:32:35.211 087 15668.06 520.19 56956.24 88888.00 2003-03-28 13:32:36.211 087 15668.84 519.57 56956.49 88888.00 2003-03-28 13:32:37.211 087 15668.84 519.94 56956.12 88888.00 2003-03-28 13:32:38.211 087 15668.97 519.69 56955.63 88888.00 2003-03-28 13:32:39.211 087 15668.71 519.69 56956.00 88888.00 2003-03-28 13:32:40.211 087 15669.10 519.44 56956.00 88888.00 2003-03-28 13:32:41.211 087 15668.84 519.94 56955.63 88888.00 2003-03-28 13:32:42.211 087 15669.10 519.81 56956.98 88888.00 2003-03-28 13:32:43.211 087 15669.36 520.06 56955.75 88888.00 2003-03-28 13:32:44.211 087 15670.01 520.81 56956.36 88888.00 2003-03-28 13:32:45.211 087 15668.71 520.06 56955.88 88888.00 2003-03-28 13:32:46.211 087 15668.97 520.31 56956.12 88888.00 2003-03-28 13:32:47.211 087 15668.45 520.56 56956.49 88888.00 2003-03-28 13:32:48.211 087 15669.36 520.31 56956.49 88888.00 2003-03-28 13:32:49.211 087 15668.71 520.68 56956.00 88888.00 2003-03-28 13:32:50.211 087 15669.10 520.81 56955.75 88888.00 2003-03-28 13:32:51.211 087 15668.06 521.05 56955.63 88888.00 2003-03-28 13:32:52.211 087 15668.71 520.56 56956.24 88888.00 2003-03-28 13:32:53.211 087 15668.71 520.56 56956.24 88888.00 2003-03-28 13:32:54.211 087 15669.10 521.05 56956.12 88888.00 2003-03-28 13:32:55.211 087 15668.71 521.05 56956.12 88888.00 2003-03-28 13:32:56.211 087 15669.36 521.67 56956.61 88888.00 2003-03-28 13:32:57.211 087 15668.58 521.80 56955.75 88888.00 2003-03-28 13:32:58.211 087 15668.58 521.30 56956.12 88888.00 2003-03-28 13:32:59.211 087 15669.23 522.17 56955.39 88888.00 2003-03-28 13:33:00.211 087 15669.10 521.55 56956.24 88888.00 2003-03-28 13:33:01.211 087 15669.23 521.92 56956.24 88888.00 2003-03-28 13:33:02.211 087 15669.10 521.80 56956.24 88888.00 2003-03-28 13:33:03.211 087 15669.49 522.04 56956.12 88888.00 2003-03-28 13:33:04.211 087 15669.10 522.29 56955.75 88888.00 2003-03-28 13:33:05.211 087 15668.84 523.28 56956.00 88888.00 2003-03-28 13:33:06.211 087 15669.10 523.03 56955.88 88888.00 2003-03-28 13:33:07.211 087 15669.23 522.42 56956.12 88888.00 2003-03-28 13:33:08.211 087 15668.32 523.28 56955.88 88888.00 2003-03-28 13:33:09.211 087 15669.36 523.28 56955.75 88888.00 2003-03-28 13:33:10.211 087 15669.23 522.66 56956.12 88888.00 2003-03-28 13:33:11.211 087 15668.84 523.65 56956.36 88888.00 2003-03-28 13:33:12.211 087 15668.84 523.78 56955.75 88888.00 2003-03-28 13:33:13.211 087 15669.23 524.27 56956.12 88888.00 2003-03-28 13:33:14.211 087 15668.97 524.27 56955.75 88888.00 2003-03-28 13:33:15.211 087 15668.97 524.40 56956.12 88888.00 2003-03-28 13:33:16.211 087 15668.58 524.03 56955.63 88888.00 2003-03-28 13:33:17.211 087 15669.10 524.27 56956.24 88888.00 2003-03-28 13:33:18.211 087 15668.71 524.40 56956.12 88888.00 2003-03-28 13:33:19.211 087 15668.97 523.90 56955.63 88888.00 2003-03-28 13:33:20.211 087 15669.23 524.40 56956.36 88888.00 2003-03-28 13:33:21.211 087 15669.49 523.78 56955.63 88888.00 2003-03-28 13:33:22.211 087 15669.10 524.27 56955.63 88888.00 2003-03-28 13:33:23.211 087 15669.49 523.78 56956.24 88888.00 2003-03-28 13:33:24.211 087 15669.62 523.53 56955.39 88888.00 2003-03-28 13:33:25.211 087 15669.62 523.16 56956.24 88888.00 2003-03-28 13:33:26.211 087 15669.62 523.41 56955.27 88888.00 2003-03-28 13:33:27.211 087 15669.49 522.91 56955.14 88888.00 2003-03-28 13:33:28.211 087 15669.62 522.66 56955.63 88888.00 2003-03-28 13:33:29.211 087 15670.27 523.28 56955.63 88888.00 2003-03-28 13:33:30.211 087 15670.14 522.91 56955.51 88888.00 2003-03-28 13:33:31.211 087 15670.40 522.91 56955.51 88888.00 2003-03-28 13:33:32.211 087 15671.31 523.16 56956.12 88888.00 2003-03-28 13:33:33.211 087 15670.53 523.16 56955.39 88888.00 2003-03-28 13:33:34.211 087 15670.53 523.16 56955.88 88888.00 2003-03-28 13:33:35.211 087 15671.18 524.03 56955.27 88888.00 2003-03-28 13:33:36.211 087 15671.05 523.41 56955.63 88888.00 2003-03-28 13:33:37.211 087 15671.05 523.41 56955.88 88888.00 2003-03-28 13:33:38.211 087 15671.18 523.28 56955.63 88888.00 2003-03-28 13:33:39.211 087 15671.57 524.03 56955.63 88888.00 2003-03-28 13:33:40.211 087 15670.92 523.78 56955.88 88888.00 2003-03-28 13:33:41.211 087 15670.92 524.15 56955.75 88888.00 2003-03-28 13:33:42.211 087 15671.31 524.03 56956.00 88888.00 2003-03-28 13:33:43.211 087 15670.53 524.15 56956.00 88888.00 2003-03-28 13:33:44.211 087 15669.75 523.78 56956.00 88888.00 2003-03-28 13:33:45.211 087 15670.40 523.78 56955.88 88888.00 2003-03-28 13:33:46.211 087 15670.79 523.78 56956.00 88888.00 2003-03-28 13:33:47.211 087 15670.66 524.03 56956.00 88888.00 2003-03-28 13:33:48.211 087 15670.14 523.53 56955.75 88888.00 2003-03-28 13:33:49.211 087 15670.40 524.27 56955.75 88888.00 2003-03-28 13:33:50.211 087 15670.79 523.53 56956.73 88888.00 2003-03-28 13:33:51.211 087 15670.53 522.79 56955.51 88888.00 2003-03-28 13:33:52.211 087 15671.05 523.53 56955.75 88888.00 2003-03-28 13:33:53.211 087 15670.27 522.66 56955.75 88888.00 2003-03-28 13:33:54.211 087 15671.83 523.03 56956.12 88888.00 2003-03-28 13:33:55.211 087 15671.18 523.65 56956.00 88888.00 2003-03-28 13:33:56.211 087 15671.18 523.16 56956.24 88888.00 2003-03-28 13:33:57.211 087 15671.83 523.78 56955.75 88888.00 2003-03-28 13:33:58.211 087 15671.96 523.78 56955.88 88888.00 2003-03-28 13:33:59.211 087 15671.57 523.53 56955.75 88888.00 2003-03-28 13:34:00.211 087 15672.09 522.79 56956.36 88888.00 2003-03-28 13:34:01.211 087 15671.57 522.66 56956.12 88888.00 2003-03-28 13:34:02.211 087 15671.70 523.28 56956.24 88888.00 2003-03-28 13:34:03.211 087 15672.35 523.16 56956.24 88888.00 2003-03-28 13:34:04.211 087 15672.48 523.16 56955.75 88888.00 2003-03-28 13:34:05.211 087 15672.35 523.03 56956.86 88888.00 2003-03-28 13:34:06.211 087 15672.61 523.53 56956.36 88888.00 2003-03-28 13:34:07.211 087 15672.22 522.79 56956.61 88888.00 2003-03-28 13:34:08.211 087 15672.48 522.91 56956.98 88888.00 2003-03-28 13:34:09.211 087 15671.70 523.28 56955.75 88888.00 2003-03-28 13:34:10.211 087 15672.48 523.90 56956.12 88888.00 2003-03-28 13:34:11.211 087 15673.00 523.16 56956.00 88888.00 2003-03-28 13:34:12.211 087 15672.09 523.28 56956.36 88888.00 2003-03-28 13:34:13.211 087 15672.61 523.65 56956.61 88888.00 2003-03-28 13:34:14.211 087 15672.22 523.78 56956.12 88888.00 2003-03-28 13:34:15.211 087 15671.83 523.03 56956.61 88888.00 2003-03-28 13:34:16.211 087 15672.22 523.53 56956.73 88888.00 2003-03-28 13:34:17.211 087 15672.35 523.16 56956.98 88888.00 2003-03-28 13:34:18.211 087 15672.35 523.65 56956.86 88888.00 2003-03-28 13:34:19.211 087 15672.61 523.65 56956.49 88888.00 2003-03-28 13:34:20.211 087 15672.74 523.41 56956.36 88888.00 2003-03-28 13:34:21.211 087 15672.61 523.16 56956.86 88888.00 2003-03-28 13:34:22.211 087 15672.87 523.78 56956.86 88888.00 2003-03-28 13:34:23.211 087 15673.91 523.78 56956.73 88888.00 2003-03-28 13:34:24.211 087 15673.78 523.41 56957.10 88888.00 2003-03-28 13:34:25.211 087 15673.52 524.03 56956.61 88888.00 2003-03-28 13:34:26.211 087 15674.04 523.28 56956.73 88888.00 2003-03-28 13:34:27.211 087 15674.43 523.65 56956.73 88888.00 2003-03-28 13:34:28.211 087 15674.04 524.40 56956.73 88888.00 2003-03-28 13:34:29.211 087 15674.43 523.28 56956.36 88888.00 2003-03-28 13:34:30.211 087 15675.73 524.03 56956.24 88888.00 2003-03-28 13:34:31.211 087 15674.95 523.41 56956.98 88888.00 2003-03-28 13:34:32.211 087 15675.34 523.65 56956.73 88888.00 2003-03-28 13:34:33.211 087 15675.34 523.78 56956.49 88888.00 2003-03-28 13:34:34.211 087 15675.34 523.90 56956.98 88888.00 2003-03-28 13:34:35.211 087 15675.47 523.65 56956.49 88888.00 2003-03-28 13:34:36.211 087 15675.21 524.40 56957.83 88888.00 2003-03-28 13:34:37.211 087 15674.69 523.90 56956.73 88888.00 2003-03-28 13:34:38.211 087 15674.04 523.78 56956.86 88888.00 2003-03-28 13:34:39.211 087 15674.17 523.41 56956.86 88888.00 2003-03-28 13:34:40.211 087 15674.69 523.90 56956.86 88888.00 2003-03-28 13:34:41.211 087 15674.82 523.90 56957.34 88888.00 2003-03-28 13:34:42.211 087 15674.30 523.41 56956.98 88888.00 2003-03-28 13:34:43.211 087 15674.17 523.90 56956.98 88888.00 2003-03-28 13:34:44.211 087 15674.30 523.65 56957.22 88888.00 2003-03-28 13:34:45.211 087 15674.43 524.03 56956.98 88888.00 2003-03-28 13:34:46.211 087 15674.95 523.90 56956.98 88888.00 2003-03-28 13:34:47.211 087 15674.43 524.15 56956.98 88888.00 2003-03-28 13:34:48.211 087 15674.43 523.90 56956.61 88888.00 2003-03-28 13:34:49.211 087 15673.65 523.65 56957.10 88888.00 2003-03-28 13:34:50.211 087 15674.95 523.65 56956.98 88888.00 2003-03-28 13:34:51.211 087 15674.69 523.65 56956.61 88888.00 2003-03-28 13:34:52.211 087 15674.17 524.03 56956.73 88888.00 2003-03-28 13:34:53.211 087 15675.47 523.41 56956.86 88888.00 2003-03-28 13:34:54.211 087 15675.21 523.53 56956.86 88888.00 2003-03-28 13:34:55.211 087 15674.43 523.90 56956.86 88888.00 2003-03-28 13:34:56.211 087 15674.69 523.90 56956.61 88888.00 2003-03-28 13:34:57.211 087 15675.34 524.40 56956.61 88888.00 2003-03-28 13:34:58.211 087 15674.04 524.77 56956.86 88888.00 2003-03-28 13:34:59.211 087 15674.95 524.40 56956.86 88888.00 2003-03-28 13:35:00.211 087 15674.95 523.41 56957.22 88888.00 2003-03-28 13:35:01.211 087 15674.95 522.91 56956.86 88888.00 2003-03-28 13:35:02.211 087 15674.69 523.53 56956.73 88888.00 2003-03-28 13:35:03.211 087 15674.82 523.03 56957.71 88888.00 2003-03-28 13:35:04.211 087 15674.95 522.91 56956.98 88888.00 2003-03-28 13:35:05.211 087 15674.95 522.29 56956.86 88888.00 2003-03-28 13:35:06.211 087 15674.95 522.04 56957.59 88888.00 2003-03-28 13:35:07.211 087 15675.34 522.66 56956.36 88888.00 2003-03-28 13:35:08.211 087 15675.21 521.92 56956.86 88888.00 2003-03-28 13:35:09.211 087 15675.47 522.04 56956.73 88888.00 2003-03-28 13:35:10.211 087 15675.60 521.67 56956.98 88888.00 2003-03-28 13:35:11.211 087 15675.47 521.55 56956.73 88888.00 2003-03-28 13:35:12.211 087 15675.08 522.04 56956.61 88888.00 2003-03-28 13:35:13.211 087 15675.47 521.42 56956.73 88888.00 2003-03-28 13:35:14.211 087 15676.12 521.55 56957.34 88888.00 2003-03-28 13:35:15.211 087 15675.08 521.42 56957.71 88888.00 2003-03-28 13:35:16.211 087 15675.86 521.05 56957.34 88888.00 2003-03-28 13:35:17.211 087 15674.82 521.18 56956.86 88888.00 2003-03-28 13:35:18.211 087 15675.08 521.55 56957.22 88888.00 2003-03-28 13:35:19.211 087 15674.69 521.18 56957.22 88888.00 2003-03-28 13:35:20.211 087 15674.43 520.93 56956.73 88888.00 2003-03-28 13:35:21.211 087 15673.65 521.05 56956.86 88888.00 2003-03-28 13:35:22.211 087 15674.30 521.42 56957.10 88888.00 2003-03-28 13:35:23.211 087 15673.52 521.18 56956.36 88888.00 2003-03-28 13:35:24.211 087 15674.30 521.18 56956.36 88888.00 2003-03-28 13:35:25.211 087 15673.39 520.81 56957.34 88888.00 2003-03-28 13:35:26.211 087 15673.26 520.43 56956.86 88888.00 2003-03-28 13:35:27.211 087 15673.78 521.18 56957.34 88888.00 2003-03-28 13:35:28.211 087 15672.61 520.56 56957.10 88888.00 2003-03-28 13:35:29.211 087 15672.87 521.05 56957.34 88888.00 2003-03-28 13:35:30.211 087 15672.87 520.81 56956.61 88888.00 2003-03-28 13:35:31.211 087 15673.78 520.68 56956.86 88888.00 2003-03-28 13:35:32.211 087 15673.00 520.43 56956.98 88888.00 2003-03-28 13:35:33.211 087 15672.61 520.68 56956.86 88888.00 2003-03-28 13:35:34.211 087 15673.39 520.31 56956.24 88888.00 2003-03-28 13:35:35.211 087 15671.83 520.68 56956.24 88888.00 2003-03-28 13:35:36.211 087 15672.48 520.31 56957.10 88888.00 2003-03-28 13:35:37.211 087 15672.35 519.81 56956.98 88888.00 2003-03-28 13:35:38.211 087 15672.48 520.31 56957.46 88888.00 2003-03-28 13:35:39.211 087 15672.22 520.56 56956.24 88888.00 2003-03-28 13:35:40.211 087 15671.96 520.93 56956.36 88888.00 2003-03-28 13:35:41.211 087 15671.31 520.56 56956.12 88888.00 2003-03-28 13:35:42.211 087 15671.18 520.43 56956.12 88888.00 2003-03-28 13:35:43.211 087 15671.05 521.05 56956.49 88888.00 2003-03-28 13:35:44.211 087 15670.92 520.81 56956.12 88888.00 2003-03-28 13:35:45.211 087 15670.53 520.68 56956.49 88888.00 2003-03-28 13:35:46.211 087 15670.14 521.42 56955.88 88888.00 2003-03-28 13:35:47.211 087 15669.75 521.67 56956.49 88888.00 2003-03-28 13:35:48.211 087 15669.23 521.18 56955.88 88888.00 2003-03-28 13:35:49.211 087 15669.23 521.55 56955.88 88888.00 2003-03-28 13:35:50.211 087 15668.84 521.30 56956.12 88888.00 2003-03-28 13:35:51.211 087 15668.58 521.67 56956.00 88888.00 2003-03-28 13:35:52.211 087 15669.36 521.42 56956.00 88888.00 2003-03-28 13:35:53.211 087 15668.71 521.42 56956.49 88888.00 2003-03-28 13:35:54.211 087 15669.10 521.30 56955.51 88888.00 2003-03-28 13:35:55.211 087 15668.58 521.67 56955.39 88888.00 2003-03-28 13:35:56.211 087 15669.23 521.18 56955.63 88888.00 2003-03-28 13:35:57.211 087 15668.06 520.93 56956.36 88888.00 2003-03-28 13:35:58.211 087 15669.49 520.93 56955.51 88888.00 2003-03-28 13:35:59.211 087 15668.84 521.18 56955.39 88888.00 2003-03-28 13:36:00.211 087 15669.23 521.30 56955.63 88888.00 2003-03-28 13:36:01.211 087 15669.36 521.18 56955.51 88888.00 2003-03-28 13:36:02.211 087 15669.10 522.17 56955.14 88888.00 2003-03-28 13:36:03.211 087 15670.14 521.05 56955.14 88888.00 2003-03-28 13:36:04.211 087 15669.49 521.42 56956.12 88888.00 2003-03-28 13:36:05.211 087 15669.75 520.68 56955.14 88888.00 2003-03-28 13:36:06.211 087 15668.97 521.05 56955.02 88888.00 2003-03-28 13:36:07.211 087 15669.23 520.93 56955.39 88888.00 2003-03-28 13:36:08.211 087 15669.36 520.68 56955.27 88888.00 2003-03-28 13:36:09.211 087 15668.97 521.05 56955.39 88888.00 2003-03-28 13:36:10.211 087 15669.23 521.42 56955.14 88888.00 2003-03-28 13:36:11.211 087 15668.84 520.93 56955.63 88888.00 2003-03-28 13:36:12.211 087 15669.49 521.05 56955.63 88888.00 2003-03-28 13:36:13.211 087 15669.49 521.30 56955.51 88888.00 2003-03-28 13:36:14.211 087 15670.27 520.93 56955.27 88888.00 2003-03-28 13:36:15.211 087 15669.88 520.81 56955.39 88888.00 2003-03-28 13:36:16.211 087 15669.75 521.05 56955.27 88888.00 2003-03-28 13:36:17.211 087 15670.27 520.56 56954.90 88888.00 2003-03-28 13:36:18.211 087 15670.92 520.31 56955.14 88888.00 2003-03-28 13:36:19.211 087 15670.14 520.93 56955.27 88888.00 2003-03-28 13:36:20.211 087 15670.40 520.43 56955.02 88888.00 2003-03-28 13:36:21.211 087 15670.14 520.56 56955.51 88888.00 2003-03-28 13:36:22.211 087 15670.92 520.93 56955.27 88888.00 2003-03-28 13:36:23.211 087 15670.66 520.56 56955.51 88888.00 2003-03-28 13:36:24.211 087 15670.14 520.19 56955.14 88888.00 2003-03-28 13:36:25.211 087 15669.62 520.31 56954.90 88888.00 2003-03-28 13:36:26.211 087 15670.01 520.19 56955.02 88888.00 2003-03-28 13:36:27.211 087 15670.53 520.43 56955.14 88888.00 2003-03-28 13:36:28.211 087 15669.62 520.43 56954.53 88888.00 2003-03-28 13:36:29.211 087 15670.01 520.93 56954.90 88888.00 2003-03-28 13:36:30.211 087 15669.75 520.56 56955.39 88888.00 2003-03-28 13:36:31.211 087 15669.75 521.05 56955.27 88888.00 2003-03-28 13:36:32.211 087 15670.27 520.43 56955.39 88888.00 2003-03-28 13:36:33.211 087 15669.62 521.05 56954.77 88888.00 2003-03-28 13:36:34.211 087 15669.75 520.56 56954.77 88888.00 2003-03-28 13:36:35.211 087 15670.14 520.93 56954.65 88888.00 2003-03-28 13:36:36.211 087 15670.53 520.56 56955.27 88888.00 2003-03-28 13:36:37.211 087 15670.79 520.43 56955.02 88888.00 2003-03-28 13:36:38.211 087 15671.05 521.18 56955.02 88888.00 2003-03-28 13:36:39.211 087 15671.18 520.43 56955.27 88888.00 2003-03-28 13:36:40.211 087 15671.44 521.55 56955.27 88888.00 2003-03-28 13:36:41.211 087 15671.18 521.42 56954.90 88888.00 2003-03-28 13:36:42.211 087 15671.70 521.30 56954.90 88888.00 2003-03-28 13:36:43.211 087 15671.83 521.42 56955.39 88888.00 2003-03-28 13:36:44.211 087 15671.96 521.55 56954.90 88888.00 2003-03-28 13:36:45.211 087 15671.96 521.67 56955.27 88888.00 2003-03-28 13:36:46.211 087 15672.48 522.42 56955.63 88888.00 2003-03-28 13:36:47.211 087 15672.09 522.29 56954.90 88888.00 2003-03-28 13:36:48.211 087 15671.83 521.92 56954.77 88888.00 2003-03-28 13:36:49.211 087 15672.35 522.29 56955.27 88888.00 2003-03-28 13:36:50.211 087 15672.48 522.79 56955.75 88888.00 2003-03-28 13:36:51.211 087 15671.96 522.54 56955.63 88888.00 2003-03-28 13:36:52.211 087 15672.22 523.16 56955.39 88888.00 2003-03-28 13:36:53.211 087 15672.48 523.03 56955.51 88888.00 2003-03-28 13:36:54.211 087 15672.35 522.66 56955.27 88888.00 2003-03-28 13:36:55.211 087 15671.70 522.91 56956.36 88888.00 2003-03-28 13:36:56.211 087 15672.22 523.16 56956.12 88888.00 2003-03-28 13:36:57.211 087 15671.44 523.41 56956.61 88888.00 2003-03-28 13:36:58.211 087 15672.22 523.65 56956.00 88888.00 2003-03-28 13:36:59.211 087 15672.35 523.03 56955.75 88888.00 2003-03-28 13:37:00.211 087 15671.57 523.03 56956.86 88888.00 2003-03-28 13:37:01.211 087 15672.22 523.16 56956.73 88888.00 2003-03-28 13:37:02.211 087 15671.96 522.54 56955.75 88888.00 2003-03-28 13:37:03.211 087 15672.35 522.79 56956.73 88888.00 2003-03-28 13:37:04.211 087 15671.57 522.91 56956.24 88888.00 2003-03-28 13:37:05.211 087 15671.18 523.16 56955.75 88888.00 2003-03-28 13:37:06.211 087 15671.44 522.79 56956.73 88888.00 2003-03-28 13:37:07.211 087 15671.05 522.66 56956.98 88888.00 2003-03-28 13:37:08.211 087 15671.18 522.91 56955.88 88888.00 2003-03-28 13:37:09.211 087 15671.18 523.53 56956.49 88888.00 2003-03-28 13:37:10.211 087 15670.40 522.54 56956.98 88888.00 2003-03-28 13:37:11.211 087 15670.40 523.16 56956.73 88888.00 2003-03-28 13:37:12.211 087 15669.88 522.54 56956.73 88888.00 2003-03-28 13:37:13.211 087 15669.23 522.91 56956.86 88888.00 2003-03-28 13:37:14.211 087 15669.36 522.17 56956.61 88888.00 2003-03-28 13:37:15.211 087 15668.45 522.79 56956.24 88888.00 2003-03-28 13:37:16.211 087 15668.06 522.54 56956.24 88888.00 2003-03-28 13:37:17.211 087 15667.80 522.91 56956.24 88888.00 2003-03-28 13:37:18.211 087 15667.80 522.79 56956.86 88888.00 2003-03-28 13:37:19.211 087 15667.02 522.04 56956.61 88888.00 2003-03-28 13:37:20.211 087 15666.76 521.80 56956.86 88888.00 2003-03-28 13:37:21.211 087 15667.54 522.66 56956.49 88888.00 2003-03-28 13:37:22.211 087 15666.76 522.17 56956.49 88888.00 2003-03-28 13:37:23.211 087 15666.76 521.42 56956.00 88888.00 2003-03-28 13:37:24.211 087 15665.85 522.42 56956.98 88888.00 2003-03-28 13:37:25.211 087 15666.50 521.80 56955.75 88888.00 2003-03-28 13:37:26.211 087 15666.11 522.04 56956.00 88888.00 2003-03-28 13:37:27.211 087 15665.98 521.42 56956.24 88888.00 2003-03-28 13:37:28.211 087 15665.98 520.93 56956.00 88888.00 2003-03-28 13:37:29.211 087 15667.15 520.93 56955.63 88888.00 2003-03-28 13:37:30.211 087 15667.02 521.42 56956.12 88888.00 2003-03-28 13:37:31.211 087 15667.15 521.18 56956.00 88888.00 2003-03-28 13:37:32.211 087 15667.67 520.68 56956.24 88888.00 2003-03-28 13:37:33.211 087 15667.80 520.19 56956.00 88888.00 2003-03-28 13:37:34.211 087 15667.67 520.56 56956.12 88888.00 2003-03-28 13:37:35.211 087 15668.19 520.93 56955.88 88888.00 2003-03-28 13:37:36.211 087 15668.32 520.93 56955.63 88888.00 2003-03-28 13:37:37.211 087 15668.58 521.18 56956.12 88888.00 2003-03-28 13:37:38.211 087 15668.84 520.43 56955.39 88888.00 2003-03-28 13:37:39.211 087 15669.23 521.42 56955.75 88888.00 2003-03-28 13:37:40.211 087 15670.40 521.42 56955.63 88888.00 2003-03-28 13:37:41.211 087 15669.88 521.67 56954.65 88888.00 2003-03-28 13:37:42.211 087 15670.01 521.42 56955.39 88888.00 2003-03-28 13:37:43.211 087 15671.18 521.80 56956.12 88888.00 2003-03-28 13:37:44.211 087 15671.57 521.42 56955.51 88888.00 2003-03-28 13:37:45.211 087 15671.31 521.80 56955.63 88888.00 2003-03-28 13:37:46.211 087 15672.48 521.42 56955.75 88888.00 2003-03-28 13:37:47.211 087 15672.09 522.17 56955.63 88888.00 2003-03-28 13:37:48.211 087 15672.87 521.67 56955.75 88888.00 2003-03-28 13:37:49.211 087 15672.22 522.29 56955.63 88888.00 2003-03-28 13:37:50.211 087 15671.96 522.04 56955.88 88888.00 2003-03-28 13:37:51.211 087 15672.48 521.92 56956.86 88888.00 2003-03-28 13:37:52.211 087 15672.35 522.42 56956.49 88888.00 2003-03-28 13:37:53.211 087 15672.74 522.54 56956.73 88888.00 2003-03-28 13:37:54.211 087 15673.00 522.54 56956.61 88888.00 2003-03-28 13:37:55.211 087 15673.52 522.66 56956.73 88888.00 2003-03-28 13:37:56.211 087 15672.87 522.66 56956.98 88888.00 2003-03-28 13:37:57.211 087 15673.00 522.54 56956.86 88888.00 2003-03-28 13:37:58.211 087 15673.00 522.66 56956.86 88888.00 2003-03-28 13:37:59.211 087 15672.61 523.41 56956.98 88888.00 2003-03-28 13:38:00.211 087 15673.26 523.78 56956.36 88888.00 2003-03-28 13:38:01.211 087 15672.74 522.79 56957.10 88888.00 2003-03-28 13:38:02.211 087 15672.74 522.91 56956.86 88888.00 2003-03-28 13:38:03.211 087 15673.26 523.65 56956.98 88888.00 2003-03-28 13:38:04.211 087 15672.87 523.28 56956.00 88888.00 2003-03-28 13:38:05.211 087 15673.26 523.41 56957.59 88888.00 2003-03-28 13:38:06.211 087 15673.00 522.79 56956.73 88888.00 2003-03-28 13:38:07.211 087 15672.48 523.03 56957.10 88888.00 2003-03-28 13:38:08.211 087 15672.74 522.54 56956.86 88888.00 2003-03-28 13:38:09.211 087 15672.74 523.28 56956.12 88888.00 2003-03-28 13:38:10.211 087 15672.09 523.16 56957.34 88888.00 2003-03-28 13:38:11.211 087 15671.57 522.66 56957.22 88888.00 2003-03-28 13:38:12.211 087 15671.57 522.29 56957.10 88888.00 2003-03-28 13:38:13.211 087 15671.70 523.03 56957.59 88888.00 2003-03-28 13:38:14.211 087 15671.18 522.54 56957.83 88888.00 2003-03-28 13:38:15.211 087 15671.18 522.17 56957.83 88888.00 2003-03-28 13:38:16.211 087 15671.05 521.80 56957.59 88888.00 2003-03-28 13:38:17.211 087 15671.44 521.80 56957.83 88888.00 2003-03-28 13:38:18.211 087 15670.92 521.67 56957.22 88888.00 2003-03-28 13:38:19.211 087 15670.66 521.42 56957.71 88888.00 2003-03-28 13:38:20.211 087 15670.66 521.42 56957.22 88888.00 2003-03-28 13:38:21.211 087 15670.40 521.80 56957.34 88888.00 2003-03-28 13:38:22.211 087 15669.88 521.30 56957.59 88888.00 2003-03-28 13:38:23.211 087 15670.27 521.55 56957.95 88888.00 2003-03-28 13:38:24.211 087 15670.40 521.80 56957.71 88888.00 2003-03-28 13:38:25.211 087 15669.62 521.30 56957.46 88888.00 2003-03-28 13:38:26.211 087 15669.88 521.42 56957.59 88888.00 2003-03-28 13:38:27.211 087 15669.36 521.42 56956.49 88888.00 2003-03-28 13:38:28.211 087 15670.01 521.30 56957.10 88888.00 2003-03-28 13:38:29.211 087 15669.36 520.93 56957.10 88888.00 2003-03-28 13:38:30.211 087 15670.01 520.93 56957.10 88888.00 2003-03-28 13:38:31.211 087 15669.49 520.93 56957.22 88888.00 2003-03-28 13:38:32.211 087 15669.36 520.93 56957.59 88888.00 2003-03-28 13:38:33.211 087 15669.10 520.81 56957.22 88888.00 2003-03-28 13:38:34.211 087 15670.53 521.42 56956.86 88888.00 2003-03-28 13:38:35.211 087 15670.01 520.56 56956.86 88888.00 2003-03-28 13:38:36.211 087 15670.40 520.68 56956.98 88888.00 2003-03-28 13:38:37.211 087 15669.49 521.18 56957.22 88888.00 2003-03-28 13:38:38.211 087 15669.23 520.81 56957.22 88888.00 2003-03-28 13:38:39.211 087 15670.27 521.30 56956.86 88888.00 2003-03-28 13:38:40.211 087 15669.62 520.68 56957.59 88888.00 2003-03-28 13:38:41.211 087 15669.62 520.56 56957.71 88888.00 2003-03-28 13:38:42.211 087 15669.88 520.68 56957.83 88888.00 2003-03-28 13:38:43.211 087 15669.62 520.31 56957.59 88888.00 2003-03-28 13:38:44.211 087 15669.62 520.43 56957.59 88888.00 2003-03-28 13:38:45.211 087 15668.97 520.19 56956.98 88888.00 2003-03-28 13:38:46.211 087 15669.36 520.43 56957.22 88888.00 2003-03-28 13:38:47.211 087 15668.97 520.31 56956.49 88888.00 2003-03-28 13:38:48.211 087 15668.84 519.94 56956.86 88888.00 2003-03-28 13:38:49.211 087 15668.58 520.19 56956.86 88888.00 2003-03-28 13:38:50.211 087 15668.71 520.43 56956.86 88888.00 2003-03-28 13:38:51.211 087 15668.71 520.19 56956.73 88888.00 2003-03-28 13:38:52.211 087 15669.62 520.06 56956.98 88888.00 2003-03-28 13:38:53.211 087 15668.19 519.94 56956.86 88888.00 2003-03-28 13:38:54.211 087 15667.93 519.94 56956.98 88888.00 2003-03-28 13:38:55.211 087 15668.45 519.69 56957.46 88888.00 2003-03-28 13:38:56.211 087 15667.93 519.57 56956.98 88888.00 2003-03-28 13:38:57.211 087 15668.84 519.69 56956.86 88888.00 2003-03-28 13:38:58.211 087 15667.93 519.44 56956.61 88888.00 2003-03-28 13:38:59.211 087 15668.06 519.32 56956.86 88888.00 2003-03-28 13:39:00.211 087 15668.06 519.32 56956.49 88888.00 2003-03-28 13:39:01.211 087 15667.80 519.32 56957.10 88888.00 2003-03-28 13:39:02.211 087 15667.28 519.69 56957.34 88888.00 2003-03-28 13:39:03.211 087 15667.02 519.69 56957.34 88888.00 2003-03-28 13:39:04.211 087 15667.15 519.69 56956.98 88888.00 2003-03-28 13:39:05.211 087 15667.15 519.69 56956.86 88888.00 2003-03-28 13:39:06.211 087 15667.02 519.94 56956.49 88888.00 2003-03-28 13:39:07.211 087 15666.76 520.68 56956.73 88888.00 2003-03-28 13:39:08.211 087 15666.89 519.81 56956.86 88888.00 2003-03-28 13:39:09.211 087 15666.37 520.19 56956.36 88888.00 2003-03-28 13:39:10.211 087 15666.11 520.19 56956.61 88888.00 2003-03-28 13:39:11.211 087 15666.37 519.69 56956.73 88888.00 2003-03-28 13:39:12.211 087 15666.24 519.94 56956.98 88888.00 2003-03-28 13:39:13.211 087 15665.59 519.57 56956.61 88888.00 2003-03-28 13:39:14.211 087 15665.98 520.31 56956.24 88888.00 2003-03-28 13:39:15.211 087 15666.11 520.43 56956.49 88888.00 2003-03-28 13:39:16.211 087 15665.85 519.32 56956.49 88888.00 2003-03-28 13:39:17.211 087 15665.59 519.32 56956.24 88888.00 2003-03-28 13:39:18.211 087 15665.59 519.44 56956.00 88888.00 2003-03-28 13:39:19.211 087 15665.21 519.32 56956.36 88888.00 2003-03-28 13:39:20.211 087 15665.33 518.82 56956.12 88888.00 2003-03-28 13:39:21.211 087 15665.21 519.20 56956.00 88888.00 2003-03-28 13:39:22.211 087 15665.59 519.07 56955.88 88888.00 2003-03-28 13:39:23.211 087 15665.21 518.95 56956.00 88888.00 2003-03-28 13:39:24.211 087 15664.56 519.07 56956.49 88888.00 2003-03-28 13:39:25.211 087 15665.08 518.95 56955.39 88888.00 2003-03-28 13:39:26.211 087 15665.08 518.82 56956.36 88888.00 2003-03-28 13:39:27.211 087 15665.85 518.70 56956.00 88888.00 2003-03-28 13:39:28.211 087 15666.50 517.96 56956.24 88888.00 2003-03-28 13:39:29.211 087 15665.98 519.32 56955.39 88888.00 2003-03-28 13:39:30.211 087 15666.76 519.44 56955.27 88888.00 2003-03-28 13:39:31.211 087 15666.50 518.82 56955.75 88888.00 2003-03-28 13:39:32.211 087 15666.24 519.07 56956.00 88888.00 2003-03-28 13:39:33.211 087 15666.11 518.95 56956.00 88888.00 2003-03-28 13:39:34.211 087 15666.89 519.20 56955.39 88888.00 2003-03-28 13:39:35.211 087 15666.24 519.69 56955.63 88888.00 2003-03-28 13:39:36.211 087 15667.02 519.81 56955.63 88888.00 2003-03-28 13:39:37.211 087 15666.37 519.69 56954.90 88888.00 2003-03-28 13:39:38.211 087 15666.11 519.32 56955.88 88888.00 2003-03-28 13:39:39.211 087 15666.63 519.57 56956.12 88888.00 2003-03-28 13:39:40.211 087 15666.50 519.32 56956.12 88888.00 2003-03-28 13:39:41.211 087 15667.28 519.44 56956.00 88888.00 2003-03-28 13:39:42.211 087 15667.41 519.57 56955.63 88888.00 2003-03-28 13:39:43.211 087 15666.76 519.57 56955.75 88888.00 2003-03-28 13:39:44.211 087 15666.76 520.06 56956.36 88888.00 2003-03-28 13:39:45.211 087 15666.89 519.94 56955.75 88888.00 2003-03-28 13:39:46.211 087 15666.37 519.69 56956.36 88888.00 2003-03-28 13:39:47.211 087 15665.98 519.57 56956.00 88888.00 2003-03-28 13:39:48.211 087 15666.89 520.43 56956.12 88888.00 2003-03-28 13:39:49.211 087 15666.76 520.06 56955.14 88888.00 2003-03-28 13:39:50.211 087 15666.63 519.44 56956.24 88888.00 2003-03-28 13:39:51.211 087 15667.02 520.19 56955.88 88888.00 2003-03-28 13:39:52.211 087 15666.24 520.06 56956.12 88888.00 2003-03-28 13:39:53.211 087 15666.89 519.94 56956.00 88888.00 2003-03-28 13:39:54.211 087 15667.02 519.69 56955.14 88888.00 2003-03-28 13:39:55.211 087 15666.76 519.69 56956.36 88888.00 2003-03-28 13:39:56.211 087 15667.02 519.44 56955.63 88888.00 2003-03-28 13:39:57.211 087 15666.89 519.57 56956.24 88888.00 2003-03-28 13:39:58.211 087 15666.76 519.32 56956.12 88888.00 2003-03-28 13:39:59.211 087 15667.28 519.44 56955.51 88888.00 2003-03-28 13:40:00.211 087 15667.54 519.44 56955.88 88888.00 2003-03-28 13:40:01.211 087 15667.80 519.07 56955.51 88888.00 2003-03-28 13:40:02.211 087 15668.06 519.57 56956.36 88888.00 2003-03-28 13:40:03.211 087 15668.84 519.32 56956.00 88888.00 2003-03-28 13:40:04.211 087 15668.45 519.69 56956.00 88888.00 2003-03-28 13:40:05.211 087 15668.58 519.44 56956.12 88888.00 2003-03-28 13:40:06.211 087 15668.97 519.57 56955.88 88888.00 2003-03-28 13:40:07.211 087 15669.10 519.81 56955.51 88888.00 2003-03-28 13:40:08.211 087 15668.71 518.95 56956.24 88888.00 2003-03-28 13:40:09.211 087 15668.97 519.44 56956.73 88888.00 2003-03-28 13:40:10.211 087 15668.71 519.44 56956.12 88888.00 2003-03-28 13:40:11.211 087 15668.71 519.44 56956.49 88888.00 2003-03-28 13:40:12.211 087 15669.49 520.06 56956.86 88888.00 2003-03-28 13:40:13.211 087 15668.84 519.07 56956.24 88888.00 2003-03-28 13:40:14.211 087 15668.71 520.19 56956.49 88888.00 2003-03-28 13:40:15.211 087 15668.84 519.81 56956.12 88888.00 2003-03-28 13:40:16.211 087 15668.84 518.95 56956.49 88888.00 2003-03-28 13:40:17.211 087 15668.84 519.69 56956.36 88888.00 2003-03-28 13:40:18.211 087 15668.84 519.32 56956.49 88888.00 2003-03-28 13:40:19.211 087 15669.10 519.57 56956.61 88888.00 2003-03-28 13:40:20.211 087 15669.10 519.32 56957.22 88888.00 2003-03-28 13:40:21.211 087 15669.10 518.58 56956.49 88888.00 2003-03-28 13:40:22.211 087 15669.36 519.57 56956.12 88888.00 2003-03-28 13:40:23.211 087 15669.23 519.44 56956.61 88888.00 2003-03-28 13:40:24.211 087 15669.10 519.32 56956.98 88888.00 2003-03-28 13:40:25.211 087 15669.62 519.44 56957.10 88888.00 2003-03-28 13:40:26.211 087 15669.75 519.69 56956.73 88888.00 2003-03-28 13:40:27.211 087 15669.36 519.20 56956.98 88888.00 2003-03-28 13:40:28.211 087 15669.10 519.07 56957.22 88888.00 2003-03-28 13:40:29.211 087 15669.10 519.44 56956.49 88888.00 2003-03-28 13:40:30.211 087 15669.36 520.06 56957.22 88888.00 2003-03-28 13:40:31.211 087 15669.23 519.57 56957.59 88888.00 2003-03-28 13:40:32.211 087 15668.45 519.57 56956.61 88888.00 2003-03-28 13:40:33.211 087 15668.32 520.31 56957.10 88888.00 2003-03-28 13:40:34.211 087 15668.32 520.19 56956.98 88888.00 2003-03-28 13:40:35.211 087 15668.84 519.44 56956.98 88888.00 2003-03-28 13:40:36.211 087 15668.06 519.81 56956.86 88888.00 2003-03-28 13:40:37.211 087 15667.15 519.07 56957.22 88888.00 2003-03-28 13:40:38.211 087 15667.54 519.57 56956.49 88888.00 2003-03-28 13:40:39.211 087 15667.02 520.19 56956.86 88888.00 2003-03-28 13:40:40.211 087 15667.41 519.94 56956.98 88888.00 2003-03-28 13:40:41.211 087 15666.63 520.68 56957.34 88888.00 2003-03-28 13:40:42.211 087 15666.24 519.69 56957.22 88888.00 2003-03-28 13:40:43.211 087 15666.37 519.94 56957.59 88888.00 2003-03-28 13:40:44.211 087 15665.85 519.69 56956.98 88888.00 2003-03-28 13:40:45.211 087 15666.76 519.81 56957.95 88888.00 2003-03-28 13:40:46.211 087 15666.76 519.94 56957.22 88888.00 2003-03-28 13:40:47.211 087 15666.50 520.06 56957.46 88888.00 2003-03-28 13:40:48.211 087 15666.24 520.19 56957.46 88888.00 2003-03-28 13:40:49.211 087 15666.37 519.94 56957.10 88888.00 2003-03-28 13:40:50.211 087 15666.24 520.31 56956.98 88888.00 2003-03-28 13:40:51.211 087 15666.11 520.81 56957.34 88888.00 2003-03-28 13:40:52.211 087 15665.85 520.19 56957.10 88888.00 2003-03-28 13:40:53.211 087 15666.11 520.06 56957.34 88888.00 2003-03-28 13:40:54.211 087 15666.24 519.94 56957.22 88888.00 2003-03-28 13:40:55.211 087 15666.37 519.94 56957.46 88888.00 2003-03-28 13:40:56.211 087 15666.37 520.31 56957.22 88888.00 2003-03-28 13:40:57.211 087 15665.59 520.68 56957.10 88888.00 2003-03-28 13:40:58.211 087 15665.33 520.68 56957.71 88888.00 2003-03-28 13:40:59.211 087 15665.98 520.31 56956.24 88888.00 2003-03-28 13:41:00.211 087 15666.11 520.31 56956.86 88888.00 2003-03-28 13:41:01.211 087 15665.21 521.05 56956.98 88888.00 2003-03-28 13:41:02.211 087 15665.59 521.05 56957.34 88888.00 2003-03-28 13:41:03.211 087 15664.95 520.68 56957.46 88888.00 2003-03-28 13:41:04.211 087 15666.24 521.42 56956.98 88888.00 2003-03-28 13:41:05.211 087 15665.46 520.81 56957.71 88888.00 2003-03-28 13:41:06.211 087 15664.95 521.05 56957.22 88888.00 2003-03-28 13:41:07.211 087 15665.08 521.30 56956.61 88888.00 2003-03-28 13:41:08.211 087 15665.59 521.42 56957.34 88888.00 2003-03-28 13:41:09.211 087 15665.98 521.18 56957.22 88888.00 2003-03-28 13:41:10.211 087 15665.46 521.05 56957.59 88888.00 2003-03-28 13:41:11.211 087 15664.43 520.56 56956.98 88888.00 2003-03-28 13:41:12.211 087 15665.21 520.68 56957.22 88888.00 2003-03-28 13:41:13.211 087 15665.59 520.68 56957.10 88888.00 2003-03-28 13:41:14.211 087 15665.72 520.93 56956.86 88888.00 2003-03-28 13:41:15.211 087 15666.11 520.43 56957.10 88888.00 2003-03-28 13:41:16.211 087 15665.72 520.31 56957.10 88888.00 2003-03-28 13:41:17.211 087 15665.85 520.06 56956.86 88888.00 2003-03-28 13:41:18.211 087 15665.72 520.19 56957.10 88888.00 2003-03-28 13:41:19.211 087 15666.24 520.93 56957.34 88888.00 2003-03-28 13:41:20.211 087 15665.98 520.43 56956.61 88888.00 2003-03-28 13:41:21.211 087 15666.76 520.56 56957.22 88888.00 2003-03-28 13:41:22.211 087 15666.24 520.68 56957.71 88888.00 2003-03-28 13:41:23.211 087 15666.11 520.43 56957.34 88888.00 2003-03-28 13:41:24.211 087 15666.76 520.68 56957.22 88888.00 2003-03-28 13:41:25.211 087 15666.76 520.19 56956.73 88888.00 2003-03-28 13:41:26.211 087 15666.89 520.43 56957.22 88888.00 2003-03-28 13:41:27.211 087 15667.28 520.68 56957.22 88888.00 2003-03-28 13:41:28.211 087 15667.93 520.81 56957.34 88888.00 2003-03-28 13:41:29.211 087 15667.93 520.19 56956.98 88888.00 2003-03-28 13:41:30.211 087 15667.54 520.43 56957.22 88888.00 2003-03-28 13:41:31.211 087 15667.80 520.19 56957.59 88888.00 2003-03-28 13:41:32.211 087 15667.67 520.81 56956.98 88888.00 2003-03-28 13:41:33.211 087 15667.54 520.19 56957.59 88888.00 2003-03-28 13:41:34.211 087 15667.41 520.56 56957.46 88888.00 2003-03-28 13:41:35.211 087 15668.19 520.43 56957.22 88888.00 2003-03-28 13:41:36.211 087 15668.19 520.43 56956.49 88888.00 2003-03-28 13:41:37.211 087 15668.58 521.18 56956.86 88888.00 2003-03-28 13:41:38.211 087 15668.45 521.05 56957.22 88888.00 2003-03-28 13:41:39.211 087 15668.71 520.31 56957.59 88888.00 2003-03-28 13:41:40.211 087 15668.84 520.93 56957.83 88888.00 2003-03-28 13:41:41.211 087 15668.58 521.30 56957.59 88888.00 2003-03-28 13:41:42.211 087 15668.97 521.05 56957.34 88888.00 2003-03-28 13:41:43.211 087 15669.23 521.42 56957.71 88888.00 2003-03-28 13:41:44.211 087 15669.62 520.56 56957.59 88888.00 2003-03-28 13:41:45.211 087 15669.23 521.30 56957.83 88888.00 2003-03-28 13:41:46.211 087 15669.36 521.18 56958.08 88888.00 2003-03-28 13:41:47.211 087 15668.58 520.81 56957.59 88888.00 2003-03-28 13:41:48.211 087 15668.84 520.56 56957.83 88888.00 2003-03-28 13:41:49.211 087 15668.84 520.56 56957.83 88888.00 2003-03-28 13:41:50.211 087 15669.62 519.94 56958.20 88888.00 2003-03-28 13:41:51.211 087 15669.62 520.06 56958.57 88888.00 2003-03-28 13:41:52.211 087 15669.88 520.68 56958.20 88888.00 2003-03-28 13:41:53.211 087 15669.75 519.69 56958.20 88888.00 2003-03-28 13:41:54.211 087 15669.36 520.43 56958.57 88888.00 2003-03-28 13:41:55.211 087 15669.62 520.06 56958.20 88888.00 2003-03-28 13:41:56.211 087 15670.01 519.94 56958.44 88888.00 2003-03-28 13:41:57.211 087 15669.49 519.32 56957.83 88888.00 2003-03-28 13:41:58.211 087 15669.23 519.69 56958.08 88888.00 2003-03-28 13:41:59.211 087 15670.01 519.20 56958.44 88888.00 2003-03-28 13:42:00.211 087 15669.75 519.32 56958.69 88888.00 2003-03-28 13:42:01.211 087 15669.88 519.44 56958.20 88888.00 2003-03-28 13:42:02.211 087 15668.84 519.44 56958.81 88888.00 2003-03-28 13:42:03.211 087 15668.97 519.44 56958.44 88888.00 2003-03-28 13:42:04.211 087 15668.97 519.44 56959.54 88888.00 2003-03-28 13:42:05.211 087 15668.71 520.06 56958.44 88888.00 2003-03-28 13:42:06.211 087 15668.97 520.31 56958.93 88888.00 2003-03-28 13:42:07.211 087 15668.45 519.94 56958.44 88888.00 2003-03-28 13:42:08.211 087 15668.45 520.19 56958.44 88888.00 2003-03-28 13:42:09.211 087 15668.45 520.19 56959.05 88888.00 2003-03-28 13:42:10.211 087 15668.32 520.19 56958.57 88888.00 2003-03-28 13:42:11.211 087 15668.71 520.06 56958.69 88888.00 2003-03-28 13:42:12.211 087 15667.54 520.43 56958.44 88888.00 2003-03-28 13:42:13.211 087 15666.63 520.93 56958.69 88888.00 2003-03-28 13:42:14.211 087 15666.89 520.93 56957.95 88888.00 2003-03-28 13:42:15.211 087 15667.02 520.68 56958.44 88888.00 2003-03-28 13:42:16.211 087 15667.28 520.56 56958.20 88888.00 2003-03-28 13:42:17.211 087 15667.28 520.56 56958.20 88888.00 2003-03-28 13:42:18.211 087 15666.89 520.68 56957.59 88888.00 2003-03-28 13:42:19.211 087 15666.63 521.18 56957.83 88888.00 2003-03-28 13:42:20.211 087 15667.93 521.18 56957.71 88888.00 2003-03-28 13:42:21.211 087 15667.02 520.68 56958.32 88888.00 2003-03-28 13:42:22.211 087 15666.76 520.81 56958.20 88888.00 2003-03-28 13:42:23.211 087 15667.02 520.68 56958.08 88888.00 2003-03-28 13:42:24.211 087 15666.63 520.43 56957.59 88888.00 2003-03-28 13:42:25.211 087 15666.50 521.55 56957.83 88888.00 2003-03-28 13:42:26.211 087 15666.89 521.30 56957.71 88888.00 2003-03-28 13:42:27.211 087 15667.15 521.30 56958.08 88888.00 2003-03-28 13:42:28.211 087 15666.89 521.42 56957.10 88888.00 2003-03-28 13:42:29.211 087 15666.76 521.55 56957.34 88888.00 2003-03-28 13:42:30.211 087 15666.76 521.92 56957.71 88888.00 2003-03-28 13:42:31.211 087 15666.11 521.55 56957.46 88888.00 2003-03-28 13:42:32.211 087 15666.11 522.29 56957.95 88888.00 2003-03-28 13:42:33.211 087 15666.76 522.42 56957.34 88888.00 2003-03-28 13:42:34.211 087 15666.63 522.54 56957.10 88888.00 2003-03-28 13:42:35.211 087 15667.15 522.66 56957.22 88888.00 2003-03-28 13:42:36.211 087 15666.24 522.04 56957.95 88888.00 2003-03-28 13:42:37.211 087 15666.11 522.42 56957.71 88888.00 2003-03-28 13:42:38.211 087 15666.50 522.42 56957.10 88888.00 2003-03-28 13:42:39.211 087 15666.11 522.54 56957.22 88888.00 2003-03-28 13:42:40.211 087 15666.37 522.66 56957.10 88888.00 2003-03-28 13:42:41.211 087 15666.37 521.92 56957.22 88888.00 2003-03-28 13:42:42.211 087 15667.41 522.29 56957.34 88888.00 2003-03-28 13:42:43.211 087 15667.93 522.91 56956.98 88888.00 2003-03-28 13:42:44.211 087 15667.28 522.54 56956.86 88888.00 2003-03-28 13:42:45.211 087 15668.06 521.80 56957.22 88888.00 2003-03-28 13:42:46.211 087 15668.97 522.29 56956.24 88888.00 2003-03-28 13:42:47.211 087 15668.97 521.92 56957.59 88888.00 2003-03-28 13:42:48.211 087 15668.97 522.17 56957.22 88888.00 2003-03-28 13:42:49.211 087 15670.40 522.91 56956.61 88888.00 2003-03-28 13:42:50.211 087 15670.14 521.55 56956.61 88888.00 2003-03-28 13:42:51.211 087 15670.53 521.80 56956.24 88888.00 2003-03-28 13:42:52.211 087 15670.40 522.29 56956.98 88888.00 2003-03-28 13:42:53.211 087 15670.92 521.30 56956.86 88888.00 2003-03-28 13:42:54.211 087 15670.79 521.42 56956.86 88888.00 2003-03-28 13:42:55.211 087 15671.18 521.55 56957.22 88888.00 2003-03-28 13:42:56.211 087 15671.31 521.55 56956.61 88888.00 2003-03-28 13:42:57.211 087 15671.83 521.67 56957.71 88888.00 2003-03-28 13:42:58.211 087 15672.61 521.55 56956.98 88888.00 2003-03-28 13:42:59.211 087 15672.22 521.42 56957.22 88888.00 2003-03-28 13:43:00.211 087 15672.09 521.18 56956.98 88888.00 2003-03-28 13:43:01.211 087 15671.70 521.18 56957.10 88888.00 2003-03-28 13:43:02.211 087 15672.22 520.68 56957.22 88888.00 2003-03-28 13:43:03.211 087 15672.09 521.05 56957.34 88888.00 2003-03-28 13:43:04.211 087 15672.22 520.93 56957.83 88888.00 2003-03-28 13:43:05.211 087 15671.83 520.81 56957.71 88888.00 2003-03-28 13:43:06.211 087 15672.35 520.19 56957.22 88888.00 2003-03-28 13:43:07.211 087 15672.09 520.68 56957.59 88888.00 2003-03-28 13:43:08.211 087 15672.35 520.43 56957.83 88888.00 2003-03-28 13:43:09.211 087 15672.74 520.43 56957.22 88888.00 2003-03-28 13:43:10.211 087 15671.70 520.31 56957.95 88888.00 2003-03-28 13:43:11.211 087 15672.22 520.19 56957.95 88888.00 2003-03-28 13:43:12.211 087 15671.96 520.81 56957.95 88888.00 2003-03-28 13:43:13.211 087 15671.70 520.31 56958.08 88888.00 2003-03-28 13:43:14.211 087 15671.70 520.43 56957.46 88888.00 2003-03-28 13:43:15.211 087 15671.57 520.56 56957.59 88888.00 2003-03-28 13:43:16.211 087 15672.48 520.43 56957.83 88888.00 2003-03-28 13:43:17.211 087 15672.09 520.81 56957.59 88888.00 2003-03-28 13:43:18.211 087 15671.44 520.06 56957.71 88888.00 2003-03-28 13:43:19.211 087 15671.83 520.19 56957.95 88888.00 2003-03-28 13:43:20.211 087 15671.96 520.81 56957.95 88888.00 2003-03-28 13:43:21.211 087 15670.92 520.93 56957.10 88888.00 2003-03-28 13:43:22.211 087 15671.70 520.43 56958.20 88888.00 2003-03-28 13:43:23.211 087 15671.57 521.18 56957.95 88888.00 2003-03-28 13:43:24.211 087 15670.92 521.30 56957.22 88888.00 2003-03-28 13:43:25.211 087 15671.18 520.56 56957.71 88888.00 2003-03-28 13:43:26.211 087 15670.79 521.18 56958.32 88888.00 2003-03-28 13:43:27.211 087 15670.66 520.68 56958.57 88888.00 2003-03-28 13:43:28.211 087 15670.66 520.06 56957.34 88888.00 2003-03-28 13:43:29.211 087 15670.79 521.05 56958.08 88888.00 2003-03-28 13:43:30.211 087 15669.88 520.68 56957.95 88888.00 2003-03-28 13:43:31.211 087 15669.75 521.18 56957.95 88888.00 2003-03-28 13:43:32.211 087 15669.62 521.18 56957.59 88888.00 2003-03-28 13:43:33.211 087 15669.62 521.42 56957.46 88888.00 2003-03-28 13:43:34.211 087 15670.01 521.18 56957.71 88888.00 2003-03-28 13:43:35.211 087 15668.84 520.93 56957.46 88888.00 2003-03-28 13:43:36.211 087 15668.58 520.93 56957.59 88888.00 2003-03-28 13:43:37.211 087 15668.32 521.05 56958.32 88888.00 2003-03-28 13:43:38.211 087 15669.36 521.30 56957.59 88888.00 2003-03-28 13:43:39.211 087 15668.32 521.30 56957.34 88888.00 2003-03-28 13:43:40.211 087 15668.58 521.18 56957.71 88888.00 2003-03-28 13:43:41.211 087 15668.19 521.18 56957.59 88888.00 2003-03-28 13:43:42.211 087 15668.19 521.18 56957.46 88888.00 2003-03-28 13:43:43.211 087 15668.19 521.67 56957.71 88888.00 2003-03-28 13:43:44.211 087 15667.67 521.80 56956.98 88888.00 2003-03-28 13:43:45.211 087 15668.06 521.42 56956.98 88888.00 2003-03-28 13:43:46.211 087 15668.71 521.05 56957.22 88888.00 2003-03-28 13:43:47.211 087 15667.80 521.55 56957.10 88888.00 2003-03-28 13:43:48.211 087 15667.28 522.04 56957.34 88888.00 2003-03-28 13:43:49.211 087 15668.06 522.29 56956.86 88888.00 2003-03-28 13:43:50.211 087 15667.93 521.55 56956.86 88888.00 2003-03-28 13:43:51.211 087 15668.19 521.42 56956.98 88888.00 2003-03-28 13:43:52.211 087 15668.45 521.42 56956.61 88888.00 2003-03-28 13:43:53.211 087 15667.93 521.18 56957.22 88888.00 2003-03-28 13:43:54.211 087 15668.19 521.42 56956.61 88888.00 2003-03-28 13:43:55.211 087 15668.06 521.42 56956.49 88888.00 2003-03-28 13:43:56.211 087 15668.97 521.42 56956.73 88888.00 2003-03-28 13:43:57.211 087 15668.84 521.05 56956.24 88888.00 2003-03-28 13:43:58.211 087 15668.97 520.06 56957.10 88888.00 2003-03-28 13:43:59.211 087 15669.62 520.68 56956.86 88888.00 2003-03-28 13:44:00.211 087 15669.23 520.31 56957.34 88888.00 2003-03-28 13:44:01.211 087 15669.75 520.19 56956.98 88888.00 2003-03-28 13:44:02.211 087 15669.75 519.94 56956.98 88888.00 2003-03-28 13:44:03.211 087 15670.53 520.31 56956.36 88888.00 2003-03-28 13:44:04.211 087 15670.66 519.81 56957.34 88888.00 2003-03-28 13:44:05.211 087 15670.66 520.31 56956.86 88888.00 2003-03-28 13:44:06.211 087 15671.05 519.94 56956.49 88888.00 2003-03-28 13:44:07.211 087 15671.44 519.81 56957.10 88888.00 2003-03-28 13:44:08.211 087 15671.83 519.69 56957.46 88888.00 2003-03-28 13:44:09.211 087 15672.35 519.81 56957.10 88888.00 2003-03-28 13:44:10.211 087 15672.74 520.56 56957.10 88888.00 2003-03-28 13:44:11.211 087 15672.35 520.19 56956.98 88888.00 2003-03-28 13:44:12.211 087 15672.87 520.06 56956.61 88888.00 2003-03-28 13:44:13.211 087 15673.26 520.19 56957.34 88888.00 2003-03-28 13:44:14.211 087 15673.39 520.56 56957.34 88888.00 2003-03-28 13:44:15.211 087 15673.52 520.68 56956.98 88888.00 2003-03-28 13:44:16.211 087 15673.00 520.31 56956.98 88888.00 2003-03-28 13:44:17.211 087 15673.78 520.68 56957.10 88888.00 2003-03-28 13:44:18.211 087 15673.52 520.93 56957.22 88888.00 2003-03-28 13:44:19.211 087 15673.26 521.05 56957.22 88888.00 2003-03-28 13:44:20.211 087 15672.87 520.68 56958.32 88888.00 2003-03-28 13:44:21.211 087 15673.00 521.05 56957.95 88888.00 2003-03-28 13:44:22.211 087 15673.39 520.56 56957.83 88888.00 2003-03-28 13:44:23.211 087 15672.74 520.56 56956.86 88888.00 2003-03-28 13:44:24.211 087 15673.13 520.81 56957.59 88888.00 2003-03-28 13:44:25.211 087 15672.87 520.68 56957.22 88888.00 2003-03-28 13:44:26.211 087 15673.26 520.31 56957.71 88888.00 2003-03-28 13:44:27.211 087 15672.87 520.31 56957.95 88888.00 2003-03-28 13:44:28.211 087 15672.74 520.93 56957.83 88888.00 2003-03-28 13:44:29.211 087 15673.13 521.05 56956.98 88888.00 2003-03-28 13:44:30.211 087 15673.65 519.81 56957.95 88888.00 2003-03-28 13:44:31.211 087 15673.91 520.31 56958.08 88888.00 2003-03-28 13:44:32.211 087 15673.52 520.19 56957.83 88888.00 2003-03-28 13:44:33.211 087 15674.30 520.31 56957.71 88888.00 2003-03-28 13:44:34.211 087 15674.43 520.19 56957.95 88888.00 2003-03-28 13:44:35.211 087 15673.91 520.31 56957.95 88888.00 2003-03-28 13:44:36.211 087 15674.82 519.69 56958.32 88888.00 2003-03-28 13:44:37.211 087 15675.60 520.06 56958.32 88888.00 2003-03-28 13:44:38.211 087 15675.47 519.32 56958.20 88888.00 2003-03-28 13:44:39.211 087 15675.08 519.32 56958.20 88888.00 2003-03-28 13:44:40.211 087 15675.99 519.07 56958.44 88888.00 2003-03-28 13:44:41.211 087 15675.86 519.32 56958.20 88888.00 2003-03-28 13:44:42.211 087 15676.51 518.58 56958.20 88888.00 2003-03-28 13:44:43.211 087 15676.51 519.57 56958.20 88888.00 2003-03-28 13:44:44.211 087 15676.25 519.32 56958.08 88888.00 2003-03-28 13:44:45.211 087 15676.25 519.20 56958.08 88888.00 2003-03-28 13:44:46.211 087 15676.38 518.95 56958.81 88888.00 2003-03-28 13:44:47.211 087 15676.90 519.07 56958.93 88888.00 2003-03-28 13:44:48.211 087 15676.51 519.57 56959.05 88888.00 2003-03-28 13:44:49.211 087 15676.90 518.95 56959.18 88888.00 2003-03-28 13:44:50.211 087 15676.77 519.20 56959.18 88888.00 2003-03-28 13:44:51.211 087 15676.51 519.07 56959.42 88888.00 2003-03-28 13:44:52.211 087 15676.38 519.57 56959.79 88888.00 2003-03-28 13:44:53.211 087 15677.03 518.82 56958.93 88888.00 2003-03-28 13:44:54.211 087 15678.07 518.58 56959.30 88888.00 2003-03-28 13:44:55.211 087 15676.90 519.07 56959.54 88888.00 2003-03-28 13:44:56.211 087 15677.42 518.58 56959.42 88888.00 2003-03-28 13:44:57.211 087 15677.68 518.45 56959.66 88888.00 2003-03-28 13:44:58.211 087 15677.94 518.95 56959.91 88888.00 2003-03-28 13:44:59.211 087 15677.68 518.58 56959.66 88888.00 2003-03-28 13:45:00.211 087 15677.68 518.45 56959.54 88888.00 2003-03-28 13:45:01.211 087 15677.55 519.32 56960.28 88888.00 2003-03-28 13:45:02.211 087 15677.55 518.20 56960.52 88888.00 2003-03-28 13:45:03.211 087 15678.20 518.82 56960.40 88888.00 2003-03-28 13:45:04.211 087 15677.55 517.96 56960.16 88888.00 2003-03-28 13:45:05.211 087 15677.81 518.20 56960.28 88888.00 2003-03-28 13:45:06.211 087 15677.03 518.45 56960.52 88888.00 2003-03-28 13:45:07.211 087 15677.81 517.83 56960.77 88888.00 2003-03-28 13:45:08.211 087 15677.68 517.59 56960.28 88888.00 2003-03-28 13:45:09.211 087 15677.81 518.70 56960.40 88888.00 2003-03-28 13:45:10.211 087 15677.81 518.08 56960.03 88888.00 2003-03-28 13:45:11.211 087 15677.94 517.83 56960.16 88888.00 2003-03-28 13:45:12.211 087 15677.29 517.59 56960.28 88888.00 2003-03-28 13:45:13.211 087 15677.68 517.59 56959.91 88888.00 2003-03-28 13:45:14.211 087 15677.42 517.71 56960.64 88888.00 2003-03-28 13:45:15.211 087 15677.81 518.08 56960.28 88888.00 2003-03-28 13:45:16.211 087 15677.55 517.83 56960.52 88888.00 2003-03-28 13:45:17.211 087 15677.29 517.59 56960.03 88888.00 2003-03-28 13:45:18.211 087 15677.29 517.59 56960.89 88888.00 2003-03-28 13:45:19.211 087 15677.29 517.46 56960.64 88888.00 2003-03-28 13:45:20.211 087 15677.42 517.96 56960.64 88888.00 2003-03-28 13:45:21.211 087 15676.90 517.83 56960.77 88888.00 2003-03-28 13:45:22.211 087 15677.55 517.71 56961.25 88888.00 2003-03-28 13:45:23.211 087 15676.51 518.45 56960.64 88888.00 2003-03-28 13:45:24.211 087 15676.90 517.96 56961.62 88888.00 2003-03-28 13:45:25.211 087 15677.55 518.08 56961.13 88888.00 2003-03-28 13:45:26.211 087 15676.77 518.08 56961.62 88888.00 2003-03-28 13:45:27.211 087 15677.29 517.21 56960.77 88888.00 2003-03-28 13:45:28.211 087 15676.51 518.33 56961.13 88888.00 2003-03-28 13:45:29.211 087 15676.51 518.08 56961.62 88888.00 2003-03-28 13:45:30.211 087 15675.99 517.83 56960.89 88888.00 2003-03-28 13:45:31.211 087 15675.73 518.33 56961.25 88888.00 2003-03-28 13:45:32.211 087 15675.34 518.33 56960.64 88888.00 2003-03-28 13:45:33.211 087 15675.08 518.70 56960.28 88888.00 2003-03-28 13:45:34.211 087 15674.95 517.83 56961.50 88888.00 2003-03-28 13:45:35.211 087 15674.69 518.33 56961.01 88888.00 2003-03-28 13:45:36.211 087 15674.04 518.58 56960.64 88888.00 2003-03-28 13:45:37.211 087 15674.17 518.70 56960.77 88888.00 2003-03-28 13:45:38.211 087 15673.65 517.96 56961.13 88888.00 2003-03-28 13:45:39.211 087 15673.39 518.20 56960.52 88888.00 2003-03-28 13:45:40.211 087 15673.26 517.83 56961.25 88888.00 2003-03-28 13:45:41.211 087 15672.35 517.71 56960.28 88888.00 2003-03-28 13:45:42.211 087 15672.09 517.71 56960.40 88888.00 2003-03-28 13:45:43.211 087 15672.22 517.83 56959.79 88888.00 2003-03-28 13:45:44.211 087 15672.22 517.71 56960.64 88888.00 2003-03-28 13:45:45.211 087 15671.70 517.71 56959.79 88888.00 2003-03-28 13:45:46.211 087 15672.22 517.09 56960.40 88888.00 2003-03-28 13:45:47.211 087 15671.05 517.34 56959.30 88888.00 2003-03-28 13:45:48.211 087 15670.79 517.46 56959.91 88888.00 2003-03-28 13:45:49.211 087 15671.70 517.21 56960.03 88888.00 2003-03-28 13:45:50.211 087 15671.83 516.59 56959.79 88888.00 2003-03-28 13:45:51.211 087 15672.22 515.97 56959.18 88888.00 2003-03-28 13:45:52.211 087 15672.09 516.72 56959.66 88888.00 2003-03-28 13:45:53.211 087 15671.96 516.47 56959.66 88888.00 2003-03-28 13:45:54.211 087 15672.61 515.97 56959.54 88888.00 2003-03-28 13:45:55.211 087 15672.48 515.97 56959.18 88888.00 2003-03-28 13:45:56.211 087 15673.39 515.97 56959.91 88888.00 2003-03-28 13:45:57.211 087 15673.13 515.73 56959.05 88888.00 2003-03-28 13:45:58.211 087 15672.74 516.22 56959.42 88888.00 2003-03-28 13:45:59.211 087 15673.39 516.10 56959.30 88888.00 2003-03-28 13:46:00.211 087 15673.26 515.60 56959.66 88888.00 2003-03-28 13:46:01.211 087 15672.74 516.22 56959.05 88888.00 2003-03-28 13:46:02.211 087 15673.13 516.22 56959.05 88888.00 2003-03-28 13:46:03.211 087 15672.48 515.85 56959.05 88888.00 2003-03-28 13:46:04.211 087 15673.39 515.60 56959.05 88888.00 2003-03-28 13:46:05.211 087 15672.35 516.10 56958.93 88888.00 2003-03-28 13:46:06.211 087 15672.61 515.97 56958.44 88888.00 2003-03-28 13:46:07.211 087 15671.70 516.35 56958.93 88888.00 2003-03-28 13:46:08.211 087 15672.09 515.97 56959.79 88888.00 2003-03-28 13:46:09.211 087 15671.70 515.97 56959.66 88888.00 2003-03-28 13:46:10.211 087 15671.83 515.85 56958.69 88888.00 2003-03-28 13:46:11.211 087 15671.70 515.60 56957.95 88888.00 2003-03-28 13:46:12.211 087 15671.05 515.97 56958.93 88888.00 2003-03-28 13:46:13.211 087 15671.05 515.85 56958.93 88888.00 2003-03-28 13:46:14.211 087 15671.31 515.36 56958.57 88888.00 2003-03-28 13:46:15.211 087 15671.57 515.23 56959.42 88888.00 2003-03-28 13:46:16.211 087 15671.70 515.11 56958.93 88888.00 2003-03-28 13:46:17.211 087 15671.70 514.61 56958.93 88888.00 2003-03-28 13:46:18.211 087 15671.57 514.74 56959.18 88888.00 2003-03-28 13:46:19.211 087 15671.57 514.74 56959.05 88888.00 2003-03-28 13:46:20.211 087 15670.92 513.50 56958.93 88888.00 2003-03-28 13:46:21.211 087 15671.57 513.75 56959.05 88888.00 2003-03-28 13:46:22.211 087 15670.66 513.62 56958.44 88888.00 2003-03-28 13:46:23.211 087 15670.92 513.50 56958.93 88888.00 2003-03-28 13:46:24.211 087 15671.05 514.24 56958.69 88888.00 2003-03-28 13:46:25.211 087 15670.40 513.62 56959.05 88888.00 2003-03-28 13:46:26.211 087 15670.27 513.87 56958.32 88888.00 2003-03-28 13:46:27.211 087 15669.62 513.87 56958.69 88888.00 2003-03-28 13:46:28.211 087 15669.23 514.12 56958.44 88888.00 2003-03-28 13:46:29.211 087 15669.23 513.62 56958.32 88888.00 2003-03-28 13:46:30.211 087 15668.97 514.12 56958.57 88888.00 2003-03-28 13:46:31.211 087 15668.84 513.75 56958.44 88888.00 2003-03-28 13:46:32.211 087 15669.23 513.50 56958.81 88888.00 2003-03-28 13:46:33.211 087 15668.32 513.99 56957.95 88888.00 2003-03-28 13:46:34.211 087 15668.45 513.99 56958.32 88888.00 2003-03-28 13:46:35.211 087 15668.19 513.87 56958.69 88888.00 2003-03-28 13:46:36.211 087 15667.54 513.37 56958.93 88888.00 2003-03-28 13:46:37.211 087 15666.89 513.62 56958.08 88888.00 2003-03-28 13:46:38.211 087 15667.02 514.12 56958.57 88888.00 2003-03-28 13:46:39.211 087 15667.41 513.87 56958.32 88888.00 2003-03-28 13:46:40.211 087 15668.06 513.99 56957.83 88888.00 2003-03-28 13:46:41.211 087 15666.50 513.25 56958.44 88888.00 2003-03-28 13:46:42.211 087 15666.76 513.62 56958.81 88888.00 2003-03-28 13:46:43.211 087 15667.02 513.25 56958.08 88888.00 2003-03-28 13:46:44.211 087 15666.50 513.99 56957.71 88888.00 2003-03-28 13:46:45.211 087 15665.59 513.87 56957.95 88888.00 2003-03-28 13:46:46.211 087 15665.98 513.99 56957.59 88888.00 2003-03-28 13:46:47.211 087 15665.85 514.12 56957.34 88888.00 2003-03-28 13:46:48.211 087 15665.46 513.99 56957.46 88888.00 2003-03-28 13:46:49.211 087 15665.08 514.24 56957.59 88888.00 2003-03-28 13:46:50.211 087 15665.59 513.75 56958.08 88888.00 2003-03-28 13:46:51.211 087 15665.85 514.49 56957.34 88888.00 2003-03-28 13:46:52.211 087 15665.33 514.49 56958.32 88888.00 2003-03-28 13:46:53.211 087 15665.21 513.99 56957.22 88888.00 2003-03-28 13:46:54.211 087 15666.11 514.24 56957.71 88888.00 2003-03-28 13:46:55.211 087 15665.33 514.24 56957.46 88888.00 2003-03-28 13:46:56.211 087 15665.33 514.49 56958.08 88888.00 2003-03-28 13:46:57.211 087 15665.33 514.49 56957.59 88888.00 2003-03-28 13:46:58.211 087 15665.33 514.24 56957.46 88888.00 2003-03-28 13:46:59.211 087 15665.85 514.24 56957.83 88888.00 2003-03-28 13:47:00.211 087 15666.11 514.24 56957.46 88888.00 2003-03-28 13:47:01.211 087 15666.11 514.49 56957.59 88888.00 2003-03-28 13:47:02.211 087 15665.85 514.61 56957.95 88888.00 2003-03-28 13:47:03.211 087 15665.98 515.23 56957.10 88888.00 2003-03-28 13:47:04.211 087 15666.50 515.23 56957.10 88888.00 2003-03-28 13:47:05.211 087 15666.37 515.36 56956.98 88888.00 2003-03-28 13:47:06.211 087 15665.98 515.60 56956.86 88888.00 2003-03-28 13:47:07.211 087 15666.50 515.23 56957.46 88888.00 2003-03-28 13:47:08.211 087 15667.02 515.73 56956.98 88888.00 2003-03-28 13:47:09.211 087 15667.15 515.48 56957.71 88888.00 2003-03-28 13:47:10.211 087 15667.54 515.97 56956.86 88888.00 2003-03-28 13:47:11.211 087 15667.15 516.22 56957.22 88888.00 2003-03-28 13:47:12.211 087 15668.06 516.22 56957.95 88888.00 2003-03-28 13:47:13.211 087 15668.19 516.59 56957.22 88888.00 2003-03-28 13:47:14.211 087 15668.84 516.35 56957.34 88888.00 2003-03-28 13:47:15.211 087 15668.84 516.84 56957.59 88888.00 2003-03-28 13:47:16.211 087 15668.58 516.59 56957.95 88888.00 2003-03-28 13:47:17.211 087 15668.97 516.47 56957.59 88888.00 2003-03-28 13:47:18.211 087 15669.62 516.59 56957.83 88888.00 2003-03-28 13:47:19.211 087 15669.23 516.72 56957.59 88888.00 2003-03-28 13:47:20.211 087 15669.10 516.72 56957.10 88888.00 2003-03-28 13:47:21.211 087 15669.62 516.72 56957.95 88888.00 2003-03-28 13:47:22.211 087 15669.49 516.59 56958.57 88888.00 2003-03-28 13:47:23.211 087 15669.10 516.72 56957.83 88888.00 2003-03-28 13:47:24.211 087 15670.14 516.97 56957.95 88888.00 2003-03-28 13:47:25.211 087 15669.23 516.59 56958.44 88888.00 2003-03-28 13:47:26.211 087 15669.23 516.47 56958.32 88888.00 2003-03-28 13:47:27.211 087 15670.66 516.72 56957.83 88888.00 2003-03-28 13:47:28.211 087 15670.14 516.59 56958.69 88888.00 2003-03-28 13:47:29.211 087 15670.66 516.59 56958.69 88888.00 2003-03-28 13:47:30.211 087 15670.79 516.72 56958.81 88888.00 2003-03-28 13:47:31.211 087 15671.83 516.97 56958.57 88888.00 2003-03-28 13:47:32.211 087 15671.70 516.59 56959.18 88888.00 2003-03-28 13:47:33.211 087 15671.57 516.59 56959.05 88888.00 2003-03-28 13:47:34.211 087 15671.57 516.84 56959.18 88888.00 2003-03-28 13:47:35.211 087 15671.57 517.09 56958.81 88888.00 2003-03-28 13:47:36.211 087 15671.31 516.97 56959.18 88888.00 2003-03-28 13:47:37.211 087 15671.31 516.84 56959.42 88888.00 2003-03-28 13:47:38.211 087 15670.40 517.46 56959.05 88888.00 2003-03-28 13:47:39.211 087 15670.92 517.46 56959.79 88888.00 2003-03-28 13:47:40.211 087 15670.14 517.83 56959.30 88888.00 2003-03-28 13:47:41.211 087 15670.40 517.59 56959.91 88888.00 2003-03-28 13:47:42.211 087 15670.27 517.59 56959.79 88888.00 2003-03-28 13:47:43.211 087 15670.40 516.84 56960.16 88888.00 2003-03-28 13:47:44.211 087 15670.40 516.84 56959.91 88888.00 2003-03-28 13:47:45.211 087 15669.49 517.21 56959.66 88888.00 2003-03-28 13:47:46.211 087 15669.62 517.21 56959.91 88888.00 2003-03-28 13:47:47.211 087 15669.62 517.46 56959.66 88888.00 2003-03-28 13:47:48.211 087 15669.62 517.59 56959.42 88888.00 2003-03-28 13:47:49.211 087 15668.84 517.59 56959.79 88888.00 2003-03-28 13:47:50.211 087 15669.75 516.72 56960.40 88888.00 2003-03-28 13:47:51.211 087 15668.84 516.84 56959.91 88888.00 2003-03-28 13:47:52.211 087 15669.75 516.72 56960.03 88888.00 2003-03-28 13:47:53.211 087 15669.88 517.09 56960.89 88888.00 2003-03-28 13:47:54.211 087 15669.49 516.97 56960.16 88888.00 2003-03-28 13:47:55.211 087 15669.75 517.09 56960.40 88888.00 2003-03-28 13:47:56.211 087 15669.75 517.34 56960.03 88888.00 2003-03-28 13:47:57.211 087 15669.10 517.34 56960.28 88888.00 2003-03-28 13:47:58.211 087 15670.27 517.59 56960.77 88888.00 2003-03-28 13:47:59.211 087 15670.27 517.83 56960.52 88888.00 2003-03-28 13:48:00.211 087 15669.88 517.21 56961.25 88888.00 2003-03-28 13:48:01.211 087 15669.88 517.59 56960.64 88888.00 2003-03-28 13:48:02.211 087 15669.10 517.59 56960.89 88888.00 2003-03-28 13:48:03.211 087 15669.36 518.08 56961.25 88888.00 2003-03-28 13:48:04.211 087 15669.75 518.82 56961.13 88888.00 2003-03-28 13:48:05.211 087 15670.01 518.45 56960.64 88888.00 2003-03-28 13:48:06.211 087 15669.62 519.20 56961.25 88888.00 2003-03-28 13:48:07.211 087 15670.27 518.82 56961.50 88888.00 2003-03-28 13:48:08.211 087 15669.75 519.07 56961.38 88888.00 2003-03-28 13:48:09.211 087 15670.14 518.33 56961.62 88888.00 2003-03-28 13:48:10.211 087 15669.75 518.33 56961.50 88888.00 2003-03-28 13:48:11.211 087 15670.53 518.08 56961.13 88888.00 2003-03-28 13:48:12.211 087 15670.92 518.95 56961.50 88888.00 2003-03-28 13:48:13.211 087 15670.40 518.45 56961.38 88888.00 2003-03-28 13:48:14.211 087 15670.53 518.70 56961.13 88888.00 2003-03-28 13:48:15.211 087 15671.31 519.32 56962.23 88888.00 2003-03-28 13:48:16.211 087 15670.66 518.82 56961.25 88888.00 2003-03-28 13:48:17.211 087 15671.05 518.70 56961.38 88888.00 2003-03-28 13:48:18.211 087 15670.66 518.45 56961.87 88888.00 2003-03-28 13:48:19.211 087 15671.44 518.33 56961.75 88888.00 2003-03-28 13:48:20.211 087 15670.66 519.07 56962.48 88888.00 2003-03-28 13:48:21.211 087 15671.18 518.95 56962.48 88888.00 2003-03-28 13:48:22.211 087 15671.70 519.07 56961.87 88888.00 2003-03-28 13:48:23.211 087 15671.57 518.45 56962.11 88888.00 2003-03-28 13:48:24.211 087 15671.70 518.58 56962.48 88888.00 2003-03-28 13:48:25.211 087 15671.83 518.95 56962.11 88888.00 2003-03-28 13:48:26.211 087 15672.35 518.58 56961.99 88888.00 2003-03-28 13:48:27.211 087 15672.48 519.07 56961.87 88888.00 2003-03-28 13:48:28.211 087 15673.13 519.07 56962.23 88888.00 2003-03-28 13:48:29.211 087 15672.87 519.20 56962.60 88888.00 2003-03-28 13:48:30.211 087 15673.65 518.70 56962.60 88888.00 2003-03-28 13:48:31.211 087 15674.04 519.44 56962.60 88888.00 2003-03-28 13:48:32.211 087 15673.91 519.57 56962.84 88888.00 2003-03-28 13:48:33.211 087 15674.82 519.07 56962.97 88888.00 2003-03-28 13:48:34.211 087 15675.34 519.44 56962.97 88888.00 2003-03-28 13:48:35.211 087 15674.95 518.70 56962.97 88888.00 2003-03-28 13:48:36.211 087 15675.73 519.44 56963.09 88888.00 2003-03-28 13:48:37.211 087 15675.47 519.81 56962.84 88888.00 2003-03-28 13:48:38.211 087 15675.34 519.69 56963.09 88888.00 2003-03-28 13:48:39.211 087 15675.47 519.32 56963.21 88888.00 2003-03-28 13:48:40.211 087 15674.82 519.94 56962.97 88888.00 2003-03-28 13:48:41.211 087 15675.60 520.06 56963.58 88888.00 2003-03-28 13:48:42.211 087 15675.21 519.57 56963.33 88888.00 2003-03-28 13:48:43.211 087 15674.95 519.81 56963.46 88888.00 2003-03-28 13:48:44.211 087 15674.43 519.94 56963.46 88888.00 2003-03-28 13:48:45.211 087 15674.82 519.57 56963.70 88888.00 2003-03-28 13:48:46.211 087 15674.43 519.44 56963.58 88888.00 2003-03-28 13:48:47.211 087 15674.82 519.81 56963.58 88888.00 2003-03-28 13:48:48.211 087 15674.69 519.44 56963.58 88888.00 2003-03-28 13:48:49.211 087 15674.30 519.07 56963.46 88888.00 2003-03-28 13:48:50.211 087 15674.95 519.44 56963.58 88888.00 2003-03-28 13:48:51.211 087 15674.56 518.95 56963.82 88888.00 2003-03-28 13:48:52.211 087 15674.56 519.07 56963.58 88888.00 2003-03-28 13:48:53.211 087 15675.21 518.70 56963.21 88888.00 2003-03-28 13:48:54.211 087 15675.21 518.58 56963.46 88888.00 2003-03-28 13:48:55.211 087 15674.69 518.33 56963.70 88888.00 2003-03-28 13:48:56.211 087 15675.34 518.20 56964.07 88888.00 2003-03-28 13:48:57.211 087 15675.34 517.83 56964.07 88888.00 2003-03-28 13:48:58.211 087 15675.73 518.08 56963.82 88888.00 2003-03-28 13:48:59.211 087 15675.73 517.59 56964.19 88888.00 2003-03-28 13:49:00.211 087 15675.86 518.20 56963.70 88888.00 2003-03-28 13:49:01.211 087 15675.73 517.46 56964.07 88888.00 2003-03-28 13:49:02.211 087 15676.77 517.21 56964.55 88888.00 2003-03-28 13:49:03.211 087 15675.47 517.71 56963.95 88888.00 2003-03-28 13:49:04.211 087 15675.86 517.34 56963.70 88888.00 2003-03-28 13:49:05.211 087 15675.60 518.08 56963.70 88888.00 2003-03-28 13:49:06.211 087 15675.86 518.20 56963.58 88888.00 2003-03-28 13:49:07.211 087 15675.73 517.83 56963.95 88888.00 2003-03-28 13:49:08.211 087 15674.95 517.96 56964.31 88888.00 2003-03-28 13:49:09.211 087 15674.43 517.59 56964.43 88888.00 2003-03-28 13:49:10.211 087 15674.82 518.20 56963.70 88888.00 2003-03-28 13:49:11.211 087 15673.52 518.08 56964.55 88888.00 2003-03-28 13:49:12.211 087 15673.65 518.08 56964.43 88888.00 2003-03-28 13:49:13.211 087 15673.13 518.82 56964.07 88888.00 2003-03-28 13:49:14.211 087 15672.87 518.33 56963.46 88888.00 2003-03-28 13:49:15.211 087 15672.74 517.71 56963.82 88888.00 2003-03-28 13:49:16.211 087 15672.61 518.82 56964.19 88888.00 2003-03-28 13:49:17.211 087 15672.61 518.58 56964.07 88888.00 2003-03-28 13:49:18.211 087 15673.13 518.82 56964.31 88888.00 2003-03-28 13:49:19.211 087 15673.00 518.95 56963.95 88888.00 2003-03-28 13:49:20.211 087 15673.00 519.20 56963.58 88888.00 2003-03-28 13:49:21.211 087 15673.26 519.32 56963.21 88888.00 2003-03-28 13:49:22.211 087 15672.74 519.20 56962.97 88888.00 2003-03-28 13:49:23.211 087 15672.87 519.94 56963.82 88888.00 2003-03-28 13:49:24.211 087 15671.83 519.69 56962.84 88888.00 2003-03-28 13:49:25.211 087 15672.61 520.19 56963.58 88888.00 2003-03-28 13:49:26.211 087 15671.83 520.31 56963.46 88888.00 2003-03-28 13:49:27.211 087 15672.22 520.56 56963.21 88888.00 2003-03-28 13:49:28.211 087 15671.96 520.93 56963.95 88888.00 2003-03-28 13:49:29.211 087 15671.31 520.81 56962.97 88888.00 2003-03-28 13:49:30.211 087 15671.44 521.42 56963.09 88888.00 2003-03-28 13:49:31.211 087 15670.40 520.81 56963.58 88888.00 2003-03-28 13:49:32.211 087 15670.92 522.04 56962.60 88888.00 2003-03-28 13:49:33.211 087 15670.79 521.67 56963.09 88888.00 2003-03-28 13:49:34.211 087 15670.66 520.68 56962.97 88888.00 2003-03-28 13:49:35.211 087 15670.40 520.31 56963.33 88888.00 2003-03-28 13:49:36.211 087 15671.18 520.68 56962.97 88888.00 2003-03-28 13:49:37.211 087 15671.57 520.68 56963.09 88888.00 2003-03-28 13:49:38.211 087 15671.57 520.81 56962.84 88888.00 2003-03-28 13:49:39.211 087 15672.09 520.19 56962.97 88888.00 2003-03-28 13:49:40.211 087 15673.13 520.31 56962.60 88888.00 2003-03-28 13:49:41.211 087 15673.52 519.57 56962.84 88888.00 2003-03-28 13:49:42.211 087 15673.78 518.33 56962.48 88888.00 2003-03-28 13:49:43.211 087 15674.17 519.57 56963.21 88888.00 2003-03-28 13:49:44.211 087 15674.95 518.95 56962.84 88888.00 2003-03-28 13:49:45.211 087 15675.21 518.58 56962.36 88888.00 2003-03-28 13:49:46.211 087 15675.21 518.45 56963.46 88888.00 2003-03-28 13:49:47.211 087 15675.21 518.70 56962.36 88888.00 2003-03-28 13:49:48.211 087 15675.86 518.58 56962.60 88888.00 2003-03-28 13:49:49.211 087 15676.51 518.58 56963.21 88888.00 2003-03-28 13:49:50.211 087 15676.77 518.20 56962.84 88888.00 2003-03-28 13:49:51.211 087 15676.38 518.33 56963.46 88888.00 2003-03-28 13:49:52.211 087 15675.99 518.20 56963.82 88888.00 2003-03-28 13:49:53.211 087 15677.29 518.20 56962.97 88888.00 2003-03-28 13:49:54.211 087 15676.64 518.45 56963.70 88888.00 2003-03-28 13:49:55.211 087 15676.38 518.82 56963.58 88888.00 2003-03-28 13:49:56.211 087 15676.64 518.08 56963.21 88888.00 2003-03-28 13:49:57.211 087 15676.51 518.20 56963.70 88888.00 2003-03-28 13:49:58.211 087 15676.51 518.33 56963.70 88888.00 2003-03-28 13:49:59.211 087 15676.90 517.71 56963.95 88888.00 2003-03-28 13:50:00.211 087 15676.38 518.08 56963.33 88888.00 2003-03-28 13:50:01.211 087 15676.64 517.71 56963.46 88888.00 2003-03-28 13:50:02.211 087 15676.64 518.20 56964.31 88888.00 2003-03-28 13:50:03.211 087 15676.12 517.71 56963.95 88888.00 2003-03-28 13:50:04.211 087 15676.77 517.71 56963.82 88888.00 2003-03-28 13:50:05.211 087 15676.38 517.83 56963.70 88888.00 2003-03-28 13:50:06.211 087 15676.64 517.71 56963.46 88888.00 2003-03-28 13:50:07.211 087 15676.64 517.34 56963.95 88888.00 2003-03-28 13:50:08.211 087 15676.90 518.33 56964.07 88888.00 2003-03-28 13:50:09.211 087 15676.51 517.21 56963.82 88888.00 2003-03-28 13:50:10.211 087 15676.90 518.08 56963.46 88888.00 2003-03-28 13:50:11.211 087 15676.90 517.09 56963.46 88888.00 2003-03-28 13:50:12.211 087 15676.64 517.34 56963.70 88888.00 2003-03-28 13:50:13.211 087 15677.03 517.21 56964.19 88888.00 2003-03-28 13:50:14.211 087 15677.16 518.45 56964.31 88888.00 2003-03-28 13:50:15.211 087 15676.90 517.46 56964.31 88888.00 2003-03-28 13:50:16.211 087 15676.90 517.46 56964.31 88888.00 2003-03-28 13:50:17.211 087 15677.55 517.59 56964.31 88888.00 2003-03-28 13:50:18.211 087 15676.77 517.46 56964.07 88888.00 2003-03-28 13:50:19.211 087 15676.38 517.46 56964.07 88888.00 2003-03-28 13:50:20.211 087 15676.25 517.59 56964.55 88888.00 2003-03-28 13:50:21.211 087 15675.86 517.34 56964.43 88888.00 2003-03-28 13:50:22.211 087 15676.25 517.34 56964.07 88888.00 2003-03-28 13:50:23.211 087 15676.12 517.21 56964.68 88888.00 2003-03-28 13:50:24.211 087 15676.64 517.21 56964.80 88888.00 2003-03-28 13:50:25.211 087 15675.47 516.10 56964.31 88888.00 2003-03-28 13:50:26.211 087 15676.25 516.97 56965.05 88888.00 2003-03-28 13:50:27.211 087 15677.16 517.09 56964.43 88888.00 2003-03-28 13:50:28.211 087 15675.86 515.97 56964.68 88888.00 2003-03-28 13:50:29.211 087 15676.64 516.35 56964.92 88888.00 2003-03-28 13:50:30.211 087 15677.03 516.22 56964.31 88888.00 2003-03-28 13:50:31.211 087 15678.20 515.97 56964.55 88888.00 2003-03-28 13:50:32.211 087 15678.07 515.48 56964.31 88888.00 2003-03-28 13:50:33.211 087 15678.72 515.23 56964.55 88888.00 2003-03-28 13:50:34.211 087 15678.72 514.86 56965.17 88888.00 2003-03-28 13:50:35.211 087 15680.02 515.60 56964.92 88888.00 2003-03-28 13:50:36.211 087 15679.89 515.11 56964.68 88888.00 2003-03-28 13:50:37.211 087 15679.89 515.36 56964.92 88888.00 2003-03-28 13:50:38.211 087 15679.63 515.36 56965.29 88888.00 2003-03-28 13:50:39.211 087 15679.63 514.86 56964.68 88888.00 2003-03-28 13:50:40.211 087 15680.02 515.23 56965.54 88888.00 2003-03-28 13:50:41.211 087 15680.41 515.23 56965.66 88888.00 2003-03-28 13:50:42.211 087 15680.41 515.36 56965.78 88888.00 2003-03-28 13:50:43.211 087 15680.41 515.11 56965.54 88888.00 2003-03-28 13:50:44.211 087 15679.50 515.48 56966.02 88888.00 2003-03-28 13:50:45.211 087 15680.28 515.11 56966.14 88888.00 2003-03-28 13:50:46.211 087 15681.19 515.60 56966.27 88888.00 2003-03-28 13:50:47.211 087 15680.02 515.23 56966.02 88888.00 2003-03-28 13:50:48.211 087 15679.89 515.73 56966.02 88888.00 2003-03-28 13:50:49.211 087 15679.37 515.85 56966.27 88888.00 2003-03-28 13:50:50.211 087 15680.02 515.97 56966.39 88888.00 2003-03-28 13:50:51.211 087 15679.11 515.48 56967.12 88888.00 2003-03-28 13:50:52.211 087 15679.37 515.48 56966.88 88888.00 2003-03-28 13:50:53.211 087 15679.24 515.73 56966.39 88888.00 2003-03-28 13:50:54.211 087 15679.63 515.97 56966.14 88888.00 2003-03-28 13:50:55.211 087 15678.85 515.73 56966.76 88888.00 2003-03-28 13:50:56.211 087 15678.72 515.73 56966.76 88888.00 2003-03-28 13:50:57.211 087 15678.59 515.97 56967.12 88888.00 2003-03-28 13:50:58.211 087 15679.50 515.60 56966.88 88888.00 2003-03-28 13:50:59.211 087 15678.85 515.73 56967.12 88888.00 2003-03-28 13:51:00.211 087 15678.33 515.60 56967.00 88888.00 2003-03-28 13:51:01.211 087 15679.24 515.85 56967.37 88888.00 2003-03-28 13:51:02.211 087 15679.37 515.23 56967.25 88888.00 2003-03-28 13:51:03.211 087 15679.63 515.36 56967.37 88888.00 2003-03-28 13:51:04.211 087 15679.11 515.48 56967.00 88888.00 2003-03-28 13:51:05.211 087 15679.50 514.98 56967.00 88888.00 2003-03-28 13:51:06.211 087 15680.54 514.74 56967.00 88888.00 2003-03-28 13:51:07.211 087 15679.50 515.48 56966.88 88888.00 2003-03-28 13:51:08.211 087 15679.50 514.49 56966.88 88888.00 2003-03-28 13:51:09.211 087 15680.67 515.48 56966.76 88888.00 2003-03-28 13:51:10.211 087 15680.93 515.36 56966.76 88888.00 2003-03-28 13:51:11.211 087 15680.28 515.11 56966.88 88888.00 2003-03-28 13:51:12.211 087 15681.32 515.48 56967.12 88888.00 2003-03-28 13:51:13.211 087 15681.19 515.60 56967.00 88888.00 2003-03-28 13:51:14.211 087 15681.84 514.98 56967.25 88888.00 2003-03-28 13:51:15.211 087 15682.10 515.85 56966.76 88888.00 2003-03-28 13:51:16.211 087 15682.10 514.98 56967.73 88888.00 2003-03-28 13:51:17.211 087 15681.97 514.98 56967.00 88888.00 2003-03-28 13:51:18.211 087 15682.49 515.73 56966.76 88888.00 2003-03-28 13:51:19.211 087 15681.84 515.73 56967.00 88888.00 2003-03-28 13:51:20.211 087 15682.36 515.73 56967.37 88888.00 2003-03-28 13:51:21.211 087 15682.23 515.97 56967.37 88888.00 2003-03-28 13:51:22.211 087 15681.71 515.60 56967.86 88888.00 2003-03-28 13:51:23.211 087 15682.62 515.97 56967.25 88888.00 2003-03-28 13:51:24.211 087 15682.36 515.85 56967.61 88888.00 2003-03-28 13:51:25.211 087 15682.75 515.85 56967.73 88888.00 2003-03-28 13:51:26.211 087 15683.00 515.60 56967.61 88888.00 2003-03-28 13:51:27.211 087 15682.23 515.60 56967.49 88888.00 2003-03-28 13:51:28.211 087 15682.23 515.36 56967.61 88888.00 2003-03-28 13:51:29.211 087 15681.71 515.97 56968.10 88888.00 2003-03-28 13:51:30.211 087 15681.97 516.72 56967.73 88888.00 2003-03-28 13:51:31.211 087 15682.23 515.85 56967.86 88888.00 2003-03-28 13:51:32.211 087 15682.49 515.73 56967.98 88888.00 2003-03-28 13:51:33.211 087 15682.10 516.72 56968.71 88888.00 2003-03-28 13:51:34.211 087 15681.45 516.84 56967.86 88888.00 2003-03-28 13:51:35.211 087 15681.19 515.48 56968.59 88888.00 2003-03-28 13:51:36.211 087 15681.06 516.47 56968.84 88888.00 2003-03-28 13:51:37.211 087 15680.54 516.47 56967.73 88888.00 2003-03-28 13:51:38.211 087 15680.67 516.47 56967.98 88888.00 2003-03-28 13:51:39.211 087 15681.06 515.97 56967.73 88888.00 2003-03-28 13:51:40.211 087 15680.93 515.73 56967.98 88888.00 2003-03-28 13:51:41.211 087 15681.32 515.85 56967.86 88888.00 2003-03-28 13:51:42.211 087 15681.19 515.48 56967.86 88888.00 2003-03-28 13:51:43.211 087 15681.45 516.22 56968.47 88888.00 2003-03-28 13:51:44.211 087 15681.71 515.85 56968.59 88888.00 2003-03-28 13:51:45.211 087 15681.58 516.72 56968.35 88888.00 2003-03-28 13:51:46.211 087 15681.45 516.10 56968.71 88888.00 2003-03-28 13:51:47.211 087 15681.84 515.36 56968.22 88888.00 2003-03-28 13:51:48.211 087 15682.10 515.73 56968.10 88888.00 2003-03-28 13:51:49.211 087 15681.71 516.22 56967.86 88888.00 2003-03-28 13:51:50.211 087 15682.10 516.35 56968.35 88888.00 2003-03-28 13:51:51.211 087 15682.36 516.22 56968.96 88888.00 2003-03-28 13:51:52.211 087 15682.88 515.97 56968.84 88888.00 2003-03-28 13:51:53.211 087 15683.00 516.47 56968.35 88888.00 2003-03-28 13:51:54.211 087 15682.23 515.97 56968.47 88888.00 2003-03-28 13:51:55.211 087 15681.97 516.10 56968.47 88888.00 2003-03-28 13:51:56.211 087 15682.88 516.97 56968.84 88888.00 2003-03-28 13:51:57.211 087 15682.88 516.84 56968.84 88888.00 2003-03-28 13:51:58.211 087 15682.75 516.47 56968.10 88888.00 2003-03-28 13:51:59.211 087 15683.13 516.35 56968.84 88888.00 2003-03-28 13:52:00.211 087 15683.39 516.97 56968.22 88888.00 2003-03-28 13:52:01.211 087 15683.26 516.84 56968.22 88888.00 2003-03-28 13:52:02.211 087 15683.53 516.72 56969.32 88888.00 2003-03-28 13:52:03.211 087 15684.04 516.47 56968.47 88888.00 2003-03-28 13:52:04.211 087 15684.17 516.59 56969.20 88888.00 2003-03-28 13:52:05.211 087 15684.30 516.97 56968.10 88888.00 2003-03-28 13:52:06.211 087 15683.92 516.84 56968.35 88888.00 2003-03-28 13:52:07.211 087 15684.04 516.59 56968.96 88888.00 2003-03-28 13:52:08.211 087 15684.69 517.09 56968.59 88888.00 2003-03-28 13:52:09.211 087 15684.82 516.22 56969.08 88888.00 2003-03-28 13:52:10.211 087 15684.95 517.21 56969.08 88888.00 2003-03-28 13:52:11.211 087 15685.21 516.84 56968.47 88888.00 2003-03-28 13:52:12.211 087 15684.56 517.71 56968.71 88888.00 2003-03-28 13:52:13.211 087 15684.82 517.34 56968.84 88888.00 2003-03-28 13:52:14.211 087 15685.73 517.71 56968.71 88888.00 2003-03-28 13:52:15.211 087 15685.34 517.34 56968.96 88888.00 2003-03-28 13:52:16.211 087 15685.47 517.96 56969.32 88888.00 2003-03-28 13:52:17.211 087 15685.60 517.34 56968.59 88888.00 2003-03-28 13:52:18.211 087 15686.25 517.83 56968.22 88888.00 2003-03-28 13:52:19.211 087 15686.64 517.83 56969.45 88888.00 2003-03-28 13:52:20.211 087 15686.25 517.83 56968.96 88888.00 2003-03-28 13:52:21.211 087 15687.03 517.71 56969.08 88888.00 2003-03-28 13:52:22.211 087 15687.16 518.08 56968.59 88888.00 2003-03-28 13:52:23.211 087 15687.94 517.71 56969.20 88888.00 2003-03-28 13:52:24.211 087 15687.16 518.08 56969.69 88888.00 2003-03-28 13:52:25.211 087 15687.81 518.20 56969.20 88888.00 2003-03-28 13:52:26.211 087 15687.81 517.83 56969.57 88888.00 2003-03-28 13:52:27.211 087 15688.20 517.96 56968.96 88888.00 2003-03-28 13:52:28.211 087 15688.33 517.71 56968.96 88888.00 2003-03-28 13:52:29.211 087 15688.33 517.09 56969.81 88888.00 2003-03-28 13:52:30.211 087 15688.85 518.08 56969.81 88888.00 2003-03-28 13:52:31.211 087 15688.85 517.71 56969.32 88888.00 2003-03-28 13:52:32.211 087 15689.50 517.71 56969.32 88888.00 2003-03-28 13:52:33.211 087 15689.37 517.34 56968.96 88888.00 2003-03-28 13:52:34.211 087 15689.76 517.59 56969.57 88888.00 2003-03-28 13:52:35.211 087 15690.67 517.83 56969.57 88888.00 2003-03-28 13:52:36.211 087 15691.06 517.46 56968.96 88888.00 2003-03-28 13:52:37.211 087 15691.45 517.59 56970.79 88888.00 2003-03-28 13:52:38.211 087 15690.93 517.34 56969.94 88888.00 2003-03-28 13:52:39.211 087 15691.84 517.34 56969.81 88888.00 2003-03-28 13:52:40.211 087 15692.10 517.59 56970.06 88888.00 2003-03-28 13:52:41.211 087 15691.45 516.72 56970.55 88888.00 2003-03-28 13:52:42.211 087 15691.97 517.21 56969.69 88888.00 2003-03-28 13:52:43.211 087 15692.10 517.71 56970.79 88888.00 2003-03-28 13:52:44.211 087 15692.23 517.71 56970.55 88888.00 2003-03-28 13:52:45.211 087 15692.23 517.96 56970.67 88888.00 2003-03-28 13:52:46.211 087 15691.32 516.84 56970.55 88888.00 2003-03-28 13:52:47.211 087 15691.06 518.08 56971.16 88888.00 2003-03-28 13:52:48.211 087 15691.06 517.71 56970.55 88888.00 2003-03-28 13:52:49.211 087 15692.10 517.71 56971.28 88888.00 2003-03-28 13:52:50.211 087 15689.89 517.59 56971.28 88888.00 2003-03-28 13:52:51.211 087 15690.28 517.59 56971.40 88888.00 2003-03-28 13:52:52.211 087 15690.15 518.08 56971.16 88888.00 2003-03-28 13:52:53.211 087 15690.54 517.34 56971.28 88888.00 2003-03-28 13:52:54.211 087 15690.41 517.21 56971.77 88888.00 2003-03-28 13:52:55.211 087 15690.54 517.46 56971.89 88888.00 2003-03-28 13:52:56.211 087 15690.15 517.21 56971.77 88888.00 2003-03-28 13:52:57.211 087 15689.76 516.97 56971.40 88888.00 2003-03-28 13:52:58.211 087 15690.67 516.97 56971.65 88888.00 2003-03-28 13:52:59.211 087 15689.50 516.72 56972.26 88888.00 2003-03-28 13:53:00.211 087 15689.37 516.22 56972.14 88888.00 2003-03-28 13:53:01.211 087 15689.11 516.35 56972.02 88888.00 2003-03-28 13:53:02.211 087 15689.11 517.21 56971.53 88888.00 2003-03-28 13:53:03.211 087 15688.72 516.72 56970.91 88888.00 2003-03-28 13:53:04.211 087 15688.46 516.72 56971.89 88888.00 2003-03-28 13:53:05.211 087 15687.42 516.72 56971.65 88888.00 2003-03-28 13:53:06.211 087 15687.55 517.21 56972.14 88888.00 2003-03-28 13:53:07.211 087 15686.25 518.08 56971.40 88888.00 2003-03-28 13:53:08.211 087 15686.25 517.46 56971.53 88888.00 2003-03-28 13:53:09.211 087 15685.73 517.59 56971.40 88888.00 2003-03-28 13:53:10.211 087 15685.21 517.59 56971.04 88888.00 2003-03-28 13:53:11.211 087 15684.69 517.71 56971.89 88888.00 2003-03-28 13:53:12.211 087 15684.30 518.20 56971.28 88888.00 2003-03-28 13:53:13.211 087 15684.30 518.45 56971.77 88888.00 2003-03-28 13:53:14.211 087 15684.95 518.70 56971.89 88888.00 2003-03-28 13:53:15.211 087 15683.66 518.45 56970.43 88888.00 2003-03-28 13:53:16.211 087 15684.17 518.82 56971.04 88888.00 2003-03-28 13:53:17.211 087 15684.17 519.07 56971.16 88888.00 2003-03-28 13:53:18.211 087 15685.08 518.58 56971.16 88888.00 2003-03-28 13:53:19.211 087 15684.30 517.71 56970.67 88888.00 2003-03-28 13:53:20.211 087 15685.47 518.20 56971.04 88888.00 2003-03-28 13:53:21.211 087 15686.77 517.96 56970.79 88888.00 2003-03-28 13:53:22.211 087 15685.86 518.33 56970.67 88888.00 2003-03-28 13:53:23.211 087 15687.16 518.33 56971.53 88888.00 2003-03-28 13:53:24.211 087 15687.16 518.20 56971.04 88888.00 2003-03-28 13:53:25.211 087 15687.94 519.07 56971.28 88888.00 2003-03-28 13:53:26.211 087 15688.07 518.95 56970.91 88888.00 2003-03-28 13:53:27.211 087 15687.94 518.82 56971.04 88888.00 2003-03-28 13:53:28.211 087 15687.68 518.58 56970.43 88888.00 2003-03-28 13:53:29.211 087 15688.33 519.07 56970.91 88888.00 2003-03-28 13:53:30.211 087 15688.07 518.20 56971.16 88888.00 2003-03-28 13:53:31.211 087 15688.07 518.45 56971.28 88888.00 2003-03-28 13:53:32.211 087 15688.72 518.08 56971.28 88888.00 2003-03-28 13:53:33.211 087 15688.98 518.20 56971.28 88888.00 2003-03-28 13:53:34.211 087 15689.37 518.58 56971.28 88888.00 2003-03-28 13:53:35.211 087 15690.02 518.20 56970.91 88888.00 2003-03-28 13:53:36.211 087 15690.80 517.71 56971.16 88888.00 2003-03-28 13:53:37.211 087 15691.19 518.20 56971.53 88888.00 2003-03-28 13:53:38.211 087 15691.19 518.08 56971.16 88888.00 2003-03-28 13:53:39.211 087 15691.32 517.71 56971.65 88888.00 2003-03-28 13:53:40.211 087 15691.58 517.71 56971.89 88888.00 2003-03-28 13:53:41.211 087 15692.23 517.21 56971.77 88888.00 2003-03-28 13:53:42.211 087 15692.10 517.34 56971.65 88888.00 2003-03-28 13:53:43.211 087 15692.36 517.59 56971.28 88888.00 2003-03-28 13:53:44.211 087 15692.23 516.72 56971.77 88888.00 2003-03-28 13:53:45.211 087 15692.36 517.34 56971.16 88888.00 2003-03-28 13:53:46.211 087 15692.10 516.97 56971.65 88888.00 2003-03-28 13:53:47.211 087 15692.49 517.21 56972.75 88888.00 2003-03-28 13:53:48.211 087 15692.62 516.72 56972.26 88888.00 2003-03-28 13:53:49.211 087 15693.01 517.71 56972.50 88888.00 2003-03-28 13:53:50.211 087 15693.01 517.71 56972.02 88888.00 2003-03-28 13:53:51.211 087 15693.14 517.34 56972.99 88888.00 2003-03-28 13:53:52.211 087 15693.40 516.59 56972.99 88888.00 2003-03-28 13:53:53.211 087 15693.14 516.59 56972.87 88888.00 2003-03-28 13:53:54.211 087 15693.01 517.34 56973.48 88888.00 2003-03-28 13:53:55.211 087 15693.27 516.35 56972.87 88888.00 2003-03-28 13:53:56.211 087 15693.27 517.34 56973.24 88888.00 2003-03-28 13:53:57.211 087 15693.53 516.59 56973.11 88888.00 2003-03-28 13:53:58.211 087 15692.88 516.35 56973.11 88888.00 2003-03-28 13:53:59.211 087 15692.62 516.10 56972.99 88888.00 2003-03-28 13:54:00.211 087 15692.36 516.22 56973.11 88888.00 2003-03-28 13:54:01.211 087 15693.01 516.72 56973.61 88888.00 2003-03-28 13:54:02.211 087 15692.88 516.35 56974.09 88888.00 2003-03-28 13:54:03.211 087 15692.88 515.97 56974.09 88888.00 2003-03-28 13:54:04.211 087 15692.88 516.35 56973.61 88888.00 2003-03-28 13:54:05.211 087 15692.88 515.60 56974.21 88888.00 2003-03-28 13:54:06.211 087 15692.88 515.73 56973.85 88888.00 2003-03-28 13:54:07.211 087 15692.49 515.73 56973.61 88888.00 2003-03-28 13:54:08.211 087 15691.84 515.60 56973.73 88888.00 2003-03-28 13:54:09.211 087 15692.62 515.23 56974.46 88888.00 2003-03-28 13:54:10.211 087 15691.45 515.11 56974.58 88888.00 2003-03-28 13:54:11.211 087 15691.45 515.48 56973.97 88888.00 2003-03-28 13:54:12.211 087 15690.93 514.86 56974.34 88888.00 2003-03-28 13:54:13.211 087 15690.41 515.48 56974.34 88888.00 2003-03-28 13:54:14.211 087 15690.80 515.60 56974.34 88888.00 2003-03-28 13:54:15.211 087 15690.54 515.23 56974.70 88888.00 2003-03-28 13:54:16.211 087 15689.76 515.11 56974.21 88888.00 2003-03-28 13:54:17.211 087 15689.37 515.36 56974.09 88888.00 2003-03-28 13:54:18.211 087 15689.37 515.48 56974.09 88888.00 2003-03-28 13:54:19.211 087 15688.46 515.48 56973.73 88888.00 2003-03-28 13:54:20.211 087 15688.59 514.74 56973.97 88888.00 2003-03-28 13:54:21.211 087 15688.20 515.48 56974.46 88888.00 2003-03-28 13:54:22.211 087 15687.42 515.97 56974.09 88888.00 2003-03-28 13:54:23.211 087 15687.68 514.86 56973.97 88888.00 2003-03-28 13:54:24.211 087 15687.42 514.86 56973.73 88888.00 2003-03-28 13:54:25.211 087 15687.42 514.49 56973.85 88888.00 2003-03-28 13:54:26.211 087 15686.25 514.74 56973.97 88888.00 2003-03-28 13:54:27.211 087 15686.25 514.61 56974.21 88888.00 2003-03-28 13:54:28.211 087 15686.25 515.23 56973.61 88888.00 2003-03-28 13:54:29.211 087 15686.12 514.86 56974.70 88888.00 2003-03-28 13:54:30.211 087 15685.47 514.86 56973.73 88888.00 2003-03-28 13:54:31.211 087 15686.25 514.86 56973.36 88888.00 2003-03-28 13:54:32.211 087 15685.34 515.48 56974.34 88888.00 2003-03-28 13:54:33.211 087 15685.21 515.11 56974.58 88888.00 2003-03-28 13:54:34.211 087 15685.21 515.36 56973.48 88888.00 2003-03-28 13:54:35.211 087 15684.82 515.36 56973.24 88888.00 2003-03-28 13:54:36.211 087 15684.04 515.48 56973.73 88888.00 2003-03-28 13:54:37.211 087 15683.92 515.85 56973.85 88888.00 2003-03-28 13:54:38.211 087 15683.66 515.97 56973.61 88888.00 2003-03-28 13:54:39.211 087 15683.26 515.48 56973.24 88888.00 2003-03-28 13:54:40.211 087 15683.53 515.48 56973.48 88888.00 2003-03-28 13:54:41.211 087 15683.66 515.36 56972.87 88888.00 2003-03-28 13:54:42.211 087 15683.26 515.73 56972.99 88888.00 2003-03-28 13:54:43.211 087 15682.75 515.48 56973.11 88888.00 2003-03-28 13:54:44.211 087 15682.88 514.86 56973.24 88888.00 2003-03-28 13:54:45.211 087 15682.49 515.23 56973.48 88888.00 2003-03-28 13:54:46.211 087 15681.58 515.23 56973.11 88888.00 2003-03-28 13:54:47.211 087 15683.79 515.85 56972.99 88888.00 2003-03-28 13:54:48.211 087 15682.75 514.36 56973.11 88888.00 2003-03-28 13:54:49.211 087 15683.13 515.73 56973.24 88888.00 2003-03-28 13:54:50.211 087 15682.23 514.98 56972.38 88888.00 2003-03-28 13:54:51.211 087 15682.10 514.74 56972.50 88888.00 2003-03-28 13:54:52.211 087 15683.13 514.98 56973.24 88888.00 2003-03-28 13:54:53.211 087 15682.23 514.86 56972.50 88888.00 2003-03-28 13:54:54.211 087 15682.62 514.98 56972.75 88888.00 2003-03-28 13:54:55.211 087 15682.49 514.49 56972.62 88888.00 2003-03-28 13:54:56.211 087 15682.10 514.36 56972.14 88888.00 2003-03-28 13:54:57.211 087 15682.23 514.61 56972.14 88888.00 2003-03-28 13:54:58.211 087 15682.23 513.87 56972.38 88888.00 2003-03-28 13:54:59.211 087 15682.62 513.99 56972.14 88888.00 2003-03-28 13:55:00.211 087 15681.97 513.62 56972.50 88888.00 2003-03-28 13:55:01.211 087 15682.10 513.50 56972.38 88888.00 2003-03-28 13:55:02.211 087 15681.84 514.36 56972.02 88888.00 2003-03-28 13:55:03.211 087 15681.97 513.62 56972.26 88888.00 2003-03-28 13:55:04.211 087 15681.84 513.75 56972.14 88888.00 2003-03-28 13:55:05.211 087 15681.97 513.25 56971.77 88888.00 2003-03-28 13:55:06.211 087 15681.84 514.24 56972.02 88888.00 2003-03-28 13:55:07.211 087 15681.58 512.88 56972.62 88888.00 2003-03-28 13:55:08.211 087 15681.84 513.50 56972.26 88888.00 2003-03-28 13:55:09.211 087 15681.45 513.75 56971.89 88888.00 2003-03-28 13:55:10.211 087 15681.06 513.50 56971.28 88888.00 2003-03-28 13:55:11.211 087 15681.71 513.13 56971.65 88888.00 2003-03-28 13:55:12.211 087 15681.45 513.25 56972.26 88888.00 2003-03-28 13:55:13.211 087 15681.45 513.13 56971.89 88888.00 2003-03-28 13:55:14.211 087 15680.28 512.51 56971.53 88888.00 2003-03-28 13:55:15.211 087 15681.19 513.00 56971.53 88888.00 2003-03-28 13:55:16.211 087 15680.41 513.25 56971.77 88888.00 2003-03-28 13:55:17.211 087 15680.15 513.00 56971.04 88888.00 2003-03-28 13:55:18.211 087 15680.02 512.51 56972.02 88888.00 2003-03-28 13:55:19.211 087 15680.15 513.13 56971.16 88888.00 2003-03-28 13:55:20.211 087 15679.63 512.88 56971.04 88888.00 2003-03-28 13:55:21.211 087 15679.24 512.26 56971.53 88888.00 2003-03-28 13:55:22.211 087 15680.80 512.63 56971.28 88888.00 2003-03-28 13:55:23.211 087 15679.50 512.63 56970.91 88888.00 2003-03-28 13:55:24.211 087 15679.89 512.88 56971.65 88888.00 2003-03-28 13:55:25.211 087 15679.24 512.75 56970.67 88888.00 2003-03-28 13:55:26.211 087 15679.24 512.63 56970.91 88888.00 2003-03-28 13:55:27.211 087 15679.24 512.26 56970.79 88888.00 2003-03-28 13:55:28.211 087 15679.89 512.38 56970.30 88888.00 2003-03-28 13:55:29.211 087 15678.20 512.88 56970.79 88888.00 2003-03-28 13:55:30.211 087 15678.07 512.75 56970.67 88888.00 2003-03-28 13:55:31.211 087 15678.46 513.13 56970.43 88888.00 2003-03-28 13:55:32.211 087 15678.72 512.51 56970.30 88888.00 2003-03-28 13:55:33.211 087 15678.07 512.75 56970.06 88888.00 2003-03-28 13:55:34.211 087 15678.07 513.25 56970.43 88888.00 2003-03-28 13:55:35.211 087 15678.33 513.00 56970.67 88888.00 2003-03-28 13:55:36.211 087 15677.55 512.88 56970.79 88888.00 2003-03-28 13:55:37.211 087 15677.29 513.37 56970.18 88888.00 2003-03-28 13:55:38.211 087 15677.29 513.87 56970.91 88888.00 2003-03-28 13:55:39.211 087 15676.64 513.13 56970.43 88888.00 2003-03-28 13:55:40.211 087 15676.77 513.00 56970.67 88888.00 2003-03-28 13:55:41.211 087 15676.77 513.50 56970.79 88888.00 2003-03-28 13:55:42.211 087 15676.38 513.50 56969.20 88888.00 2003-03-28 13:55:43.211 087 15676.25 513.37 56970.43 88888.00 2003-03-28 13:55:44.211 087 15675.47 513.87 56970.06 88888.00 2003-03-28 13:55:45.211 087 15675.86 513.37 56969.69 88888.00 2003-03-28 13:55:46.211 087 15675.47 513.87 56969.69 88888.00 2003-03-28 13:55:47.211 087 15674.95 513.13 56970.18 88888.00 2003-03-28 13:55:48.211 087 15675.47 513.99 56969.81 88888.00 2003-03-28 13:55:49.211 087 15675.08 513.62 56969.81 88888.00 2003-03-28 13:55:50.211 087 15675.47 513.75 56969.45 88888.00 2003-03-28 13:55:51.211 087 15674.69 513.75 56970.18 88888.00 2003-03-28 13:55:52.211 087 15675.34 513.75 56969.57 88888.00 2003-03-28 13:55:53.211 087 15674.69 514.12 56969.32 88888.00 2003-03-28 13:55:54.211 087 15674.56 513.37 56969.08 88888.00 2003-03-28 13:55:55.211 087 15675.08 513.99 56969.45 88888.00 2003-03-28 13:55:56.211 087 15674.69 513.87 56969.45 88888.00 2003-03-28 13:55:57.211 087 15674.69 514.49 56969.08 88888.00 2003-03-28 13:55:58.211 087 15674.69 513.99 56969.57 88888.00 2003-03-28 13:55:59.211 087 15674.82 513.99 56969.32 88888.00 2003-03-28 13:56:00.211 087 15674.17 514.36 56968.71 88888.00 2003-03-28 13:56:01.211 087 15674.17 514.36 56968.96 88888.00 2003-03-28 13:56:02.211 087 15674.56 514.36 56968.22 88888.00 2003-03-28 13:56:03.211 087 15674.04 513.99 56969.08 88888.00 2003-03-28 13:56:04.211 087 15673.52 514.49 56968.59 88888.00 2003-03-28 13:56:05.211 087 15674.17 514.74 56968.96 88888.00 2003-03-28 13:56:06.211 087 15674.82 515.36 56968.71 88888.00 2003-03-28 13:56:07.211 087 15674.30 515.23 56968.84 88888.00 2003-03-28 13:56:08.211 087 15674.69 515.11 56968.47 88888.00 2003-03-28 13:56:09.211 087 15674.95 515.36 56968.59 88888.00 2003-03-28 13:56:10.211 087 15674.30 515.11 56968.35 88888.00 2003-03-28 13:56:11.211 087 15675.08 515.23 56968.47 88888.00 2003-03-28 13:56:12.211 087 15675.34 515.36 56968.10 88888.00 2003-03-28 13:56:13.211 087 15675.08 515.73 56968.22 88888.00 2003-03-28 13:56:14.211 087 15674.82 515.60 56968.59 88888.00 2003-03-28 13:56:15.211 087 15675.21 515.73 56968.47 88888.00 2003-03-28 13:56:16.211 087 15675.34 515.97 56969.20 88888.00 2003-03-28 13:56:17.211 087 15675.99 516.22 56968.35 88888.00 2003-03-28 13:56:18.211 087 15675.34 515.97 56968.22 88888.00 2003-03-28 13:56:19.211 087 15675.60 515.36 56968.35 88888.00 2003-03-28 13:56:20.211 087 15675.73 515.97 56968.10 88888.00 2003-03-28 13:56:21.211 087 15676.12 515.97 56968.47 88888.00 2003-03-28 13:56:22.211 087 15675.99 515.97 56967.98 88888.00 2003-03-28 13:56:23.211 087 15676.51 515.85 56969.08 88888.00 2003-03-28 13:56:24.211 087 15676.25 516.47 56968.10 88888.00 2003-03-28 13:56:25.211 087 15675.86 515.85 56968.47 88888.00 2003-03-28 13:56:26.211 087 15677.16 516.10 56967.73 88888.00 2003-03-28 13:56:27.211 087 15677.03 515.97 56968.10 88888.00 2003-03-28 13:56:28.211 087 15677.55 516.47 56968.22 88888.00 2003-03-28 13:56:29.211 087 15677.29 516.10 56967.98 88888.00 2003-03-28 13:56:30.211 087 15677.16 515.85 56968.96 88888.00 2003-03-28 13:56:31.211 087 15677.94 515.60 56968.22 88888.00 2003-03-28 13:56:32.211 087 15677.29 515.97 56967.98 88888.00 2003-03-28 13:56:33.211 087 15677.94 515.85 56968.47 88888.00 2003-03-28 13:56:34.211 087 15677.94 516.10 56968.59 88888.00 2003-03-28 13:56:35.211 087 15677.68 516.22 56968.84 88888.00 2003-03-28 13:56:36.211 087 15677.68 516.22 56968.96 88888.00 2003-03-28 13:56:37.211 087 15678.20 516.47 56968.84 88888.00 2003-03-28 13:56:38.211 087 15678.07 515.97 56968.47 88888.00 2003-03-28 13:56:39.211 087 15677.68 516.22 56968.35 88888.00 2003-03-28 13:56:40.211 087 15677.81 515.97 56968.84 88888.00 2003-03-28 13:56:41.211 087 15677.81 516.47 56968.96 88888.00 2003-03-28 13:56:42.211 087 15677.55 515.97 56968.84 88888.00 2003-03-28 13:56:43.211 087 15677.03 515.23 56969.20 88888.00 2003-03-28 13:56:44.211 087 15677.94 515.97 56969.08 88888.00 2003-03-28 13:56:45.211 087 15677.29 515.48 56968.71 88888.00 2003-03-28 13:56:46.211 087 15677.55 515.73 56969.20 88888.00 2003-03-28 13:56:47.211 087 15677.94 516.10 56969.81 88888.00 2003-03-28 13:56:48.211 087 15678.20 515.48 56969.08 88888.00 2003-03-28 13:56:49.211 087 15677.94 515.11 56969.20 88888.00 2003-03-28 13:56:50.211 087 15679.11 516.10 56969.20 88888.00 2003-03-28 13:56:51.211 087 15678.46 515.73 56969.32 88888.00 2003-03-28 13:56:52.211 087 15677.94 515.36 56969.81 88888.00 2003-03-28 13:56:53.211 087 15678.72 515.60 56969.32 88888.00 2003-03-28 13:56:54.211 087 15678.46 515.60 56968.84 88888.00 2003-03-28 13:56:55.211 087 15678.72 515.97 56968.96 88888.00 2003-03-28 13:56:56.211 087 15678.85 515.85 56970.06 88888.00 2003-03-28 13:56:57.211 087 15678.46 515.97 56969.94 88888.00 2003-03-28 13:56:58.211 087 15678.85 515.85 56969.32 88888.00 2003-03-28 13:56:59.211 087 15678.07 515.48 56969.08 88888.00 2003-03-28 13:57:00.211 087 15678.33 514.98 56969.57 88888.00 2003-03-28 13:57:01.211 087 15679.24 515.85 56970.06 88888.00 2003-03-28 13:57:02.211 087 15678.20 515.85 56969.45 88888.00 2003-03-28 13:57:03.211 087 15678.07 515.73 56969.69 88888.00 2003-03-28 13:57:04.211 087 15678.85 515.11 56970.30 88888.00 2003-03-28 13:57:05.211 087 15678.33 514.74 56970.06 88888.00 2003-03-28 13:57:06.211 087 15677.94 515.11 56970.18 88888.00 2003-03-28 13:57:07.211 087 15678.33 515.48 56969.81 88888.00 2003-03-28 13:57:08.211 087 15678.59 514.98 56970.55 88888.00 2003-03-28 13:57:09.211 087 15678.20 515.23 56969.81 88888.00 2003-03-28 13:57:10.211 087 15678.46 515.73 56969.20 88888.00 2003-03-28 13:57:11.211 087 15678.07 515.60 56970.06 88888.00 2003-03-28 13:57:12.211 087 15678.33 515.60 56969.69 88888.00 2003-03-28 13:57:13.211 087 15679.24 515.60 56969.94 88888.00 2003-03-28 13:57:14.211 087 15678.98 515.11 56970.30 88888.00 2003-03-28 13:57:15.211 087 15677.94 514.74 56969.94 88888.00 2003-03-28 13:57:16.211 087 15678.59 515.23 56969.94 88888.00 2003-03-28 13:57:17.211 087 15678.59 515.11 56970.79 88888.00 2003-03-28 13:57:18.211 087 15678.72 514.98 56970.43 88888.00 2003-03-28 13:57:19.211 087 15678.46 514.49 56970.43 88888.00 2003-03-28 13:57:20.211 087 15679.11 514.74 56969.69 88888.00 2003-03-28 13:57:21.211 087 15678.72 514.36 56970.55 88888.00 2003-03-28 13:57:22.211 087 15678.33 515.11 56970.18 88888.00 2003-03-28 13:57:23.211 087 15678.72 514.86 56970.67 88888.00 2003-03-28 13:57:24.211 087 15678.59 514.98 56969.81 88888.00 2003-03-28 13:57:25.211 087 15678.59 514.86 56970.55 88888.00 2003-03-28 13:57:26.211 087 15678.85 514.98 56970.43 88888.00 2003-03-28 13:57:27.211 087 15679.76 514.98 56970.06 88888.00 2003-03-28 13:57:28.211 087 15678.98 514.98 56970.43 88888.00 2003-03-28 13:57:29.211 087 15679.11 514.98 56970.18 88888.00 2003-03-28 13:57:30.211 087 15679.11 514.86 56970.18 88888.00 2003-03-28 13:57:31.211 087 15679.37 515.60 56970.18 88888.00 2003-03-28 13:57:32.211 087 15678.85 514.12 56970.55 88888.00 2003-03-28 13:57:33.211 087 15679.63 514.98 56970.18 88888.00 2003-03-28 13:57:34.211 087 15679.50 515.48 56970.55 88888.00 2003-03-28 13:57:35.211 087 15679.24 514.74 56970.67 88888.00 2003-03-28 13:57:36.211 087 15680.02 514.74 56970.06 88888.00 2003-03-28 13:57:37.211 087 15679.50 514.98 56970.79 88888.00 2003-03-28 13:57:38.211 087 15680.15 514.98 56969.94 88888.00 2003-03-28 13:57:39.211 087 15679.63 515.36 56970.79 88888.00 2003-03-28 13:57:40.211 087 15679.89 514.61 56971.16 88888.00 2003-03-28 13:57:41.211 087 15680.15 514.49 56970.67 88888.00 2003-03-28 13:57:42.211 087 15680.28 514.74 56970.91 88888.00 2003-03-28 13:57:43.211 087 15680.41 514.61 56970.43 88888.00 2003-03-28 13:57:44.211 087 15679.89 514.61 56970.55 88888.00 2003-03-28 13:57:45.211 087 15680.41 514.12 56971.16 88888.00 2003-03-28 13:57:46.211 087 15680.41 514.86 56970.30 88888.00 2003-03-28 13:57:47.211 087 15680.28 514.61 56970.30 88888.00 2003-03-28 13:57:48.211 087 15680.02 515.23 56970.55 88888.00 2003-03-28 13:57:49.211 087 15680.28 514.61 56970.43 88888.00 2003-03-28 13:57:50.211 087 15680.15 514.74 56971.16 88888.00 2003-03-28 13:57:51.211 087 15680.28 514.86 56970.18 88888.00 2003-03-28 13:57:52.211 087 15681.06 514.74 56970.67 88888.00 2003-03-28 13:57:53.211 087 15680.41 514.86 56970.55 88888.00 2003-03-28 13:57:54.211 087 15680.80 514.98 56970.79 88888.00 2003-03-28 13:57:55.211 087 15679.89 515.48 56970.79 88888.00 2003-03-28 13:57:56.211 087 15680.28 514.98 56970.79 88888.00 2003-03-28 13:57:57.211 087 15680.80 514.24 56971.04 88888.00 2003-03-28 13:57:58.211 087 15680.54 513.99 56970.67 88888.00 2003-03-28 13:57:59.211 087 15680.80 514.49 56970.67 88888.00 2003-03-28 13:58:00.211 087 15681.06 513.87 56970.55 88888.00 2003-03-28 13:58:01.211 087 15681.45 513.99 56970.67 88888.00 2003-03-28 13:58:02.211 087 15681.19 513.75 56971.04 88888.00 2003-03-28 13:58:03.211 087 15681.19 514.49 56970.67 88888.00 2003-03-28 13:58:04.211 087 15682.10 513.99 56970.55 88888.00 2003-03-28 13:58:05.211 087 15681.58 513.25 56970.91 88888.00 2003-03-28 13:58:06.211 087 15681.06 513.87 56970.30 88888.00 2003-03-28 13:58:07.211 087 15681.45 513.00 56971.04 88888.00 2003-03-28 13:58:08.211 087 15681.06 513.87 56970.91 88888.00 2003-03-28 13:58:09.211 087 15681.45 513.99 56970.06 88888.00 2003-03-28 13:58:10.211 087 15681.19 514.12 56970.91 88888.00 2003-03-28 13:58:11.211 087 15680.54 513.87 56970.67 88888.00 2003-03-28 13:58:12.211 087 15680.80 513.99 56970.67 88888.00 2003-03-28 13:58:13.211 087 15680.67 513.75 56969.94 88888.00 2003-03-28 13:58:14.211 087 15680.93 514.24 56970.67 88888.00 2003-03-28 13:58:15.211 087 15680.41 513.75 56970.30 88888.00 2003-03-28 13:58:16.211 087 15680.41 513.50 56970.79 88888.00 2003-03-28 13:58:17.211 087 15680.54 514.24 56970.18 88888.00 2003-03-28 13:58:18.211 087 15680.67 513.50 56970.30 88888.00 2003-03-28 13:58:19.211 087 15681.06 513.99 56970.43 88888.00 2003-03-28 13:58:20.211 087 15680.67 513.62 56970.67 88888.00 2003-03-28 13:58:21.211 087 15680.28 513.25 56970.91 88888.00 2003-03-28 13:58:22.211 087 15681.32 512.26 56970.67 88888.00 2003-03-28 13:58:23.211 087 15681.06 513.13 56970.43 88888.00 2003-03-28 13:58:24.211 087 15681.06 513.50 56970.30 88888.00 2003-03-28 13:58:25.211 087 15681.45 512.63 56970.30 88888.00 2003-03-28 13:58:26.211 087 15681.19 513.37 56970.79 88888.00 2003-03-28 13:58:27.211 087 15681.45 513.25 56970.18 88888.00 2003-03-28 13:58:28.211 087 15681.06 513.62 56970.18 88888.00 2003-03-28 13:58:29.211 087 15681.58 513.50 56970.43 88888.00 2003-03-28 13:58:30.211 087 15682.10 513.37 56970.55 88888.00 2003-03-28 13:58:31.211 087 15682.10 513.25 56970.67 88888.00 2003-03-28 13:58:32.211 087 15681.97 513.37 56971.16 88888.00 2003-03-28 13:58:33.211 087 15681.58 512.63 56970.55 88888.00 2003-03-28 13:58:34.211 087 15681.71 513.25 56971.16 88888.00 2003-03-28 13:58:35.211 087 15681.97 513.37 56970.06 88888.00 2003-03-28 13:58:36.211 087 15681.58 513.75 56970.55 88888.00 2003-03-28 13:58:37.211 087 15681.97 513.13 56970.55 88888.00 2003-03-28 13:58:38.211 087 15682.23 512.88 56970.30 88888.00 2003-03-28 13:58:39.211 087 15682.36 513.25 56970.18 88888.00 2003-03-28 13:58:40.211 087 15682.10 513.75 56970.18 88888.00 2003-03-28 13:58:41.211 087 15682.49 513.25 56970.43 88888.00 2003-03-28 13:58:42.211 087 15681.71 513.75 56970.55 88888.00 2003-03-28 13:58:43.211 087 15682.62 512.88 56970.79 88888.00 2003-03-28 13:58:44.211 087 15682.49 513.00 56970.55 88888.00 2003-03-28 13:58:45.211 087 15681.71 513.87 56969.94 88888.00 2003-03-28 13:58:46.211 087 15682.36 513.00 56970.55 88888.00 2003-03-28 13:58:47.211 087 15681.84 513.37 56970.55 88888.00 2003-03-28 13:58:48.211 087 15681.71 513.50 56970.18 88888.00 2003-03-28 13:58:49.211 087 15682.10 513.25 56970.43 88888.00 2003-03-28 13:58:50.211 087 15681.97 513.87 56970.30 88888.00 2003-03-28 13:58:51.211 087 15682.49 513.75 56970.43 88888.00 2003-03-28 13:58:52.211 087 15682.75 513.25 56970.67 88888.00 2003-03-28 13:58:53.211 087 15681.06 514.12 56970.06 88888.00 2003-03-28 13:58:54.211 087 15682.49 513.25 56970.55 88888.00 2003-03-28 13:58:55.211 087 15682.49 513.50 56969.69 88888.00 2003-03-28 13:58:56.211 087 15682.10 513.62 56970.06 88888.00 2003-03-28 13:58:57.211 087 15681.71 513.75 56970.30 88888.00 2003-03-28 13:58:58.211 087 15682.62 513.62 56970.06 88888.00 2003-03-28 13:58:59.211 087 15681.32 513.62 56970.67 88888.00 2003-03-28 13:59:00.211 087 15682.23 513.62 56970.79 88888.00 2003-03-28 13:59:01.211 087 15682.23 513.62 56970.67 88888.00 2003-03-28 13:59:02.211 087 15682.75 513.50 56970.43 88888.00 2003-03-28 13:59:03.211 087 15681.58 513.37 56970.06 88888.00 2003-03-28 13:59:04.211 087 15681.97 513.99 56969.81 88888.00 2003-03-28 13:59:05.211 087 15681.71 513.99 56970.30 88888.00 2003-03-28 13:59:06.211 087 15682.75 513.37 56970.18 88888.00 2003-03-28 13:59:07.211 087 15682.75 513.75 56970.43 88888.00 2003-03-28 13:59:08.211 087 15682.75 513.75 56970.79 88888.00 2003-03-28 13:59:09.211 087 15682.36 513.99 56970.43 88888.00 2003-03-28 13:59:10.211 087 15683.26 514.49 56971.04 88888.00 2003-03-28 13:59:11.211 087 15682.75 514.49 56969.94 88888.00 2003-03-28 13:59:12.211 087 15682.75 514.12 56970.91 88888.00 2003-03-28 13:59:13.211 087 15683.66 514.12 56969.57 88888.00 2003-03-28 13:59:14.211 087 15682.62 514.24 56970.30 88888.00 2003-03-28 13:59:15.211 087 15682.75 514.61 56970.06 88888.00 2003-03-28 13:59:16.211 087 15683.26 513.99 56970.06 88888.00 2003-03-28 13:59:17.211 087 15682.88 514.36 56970.18 88888.00 2003-03-28 13:59:18.211 087 15683.79 514.12 56970.43 88888.00 2003-03-28 13:59:19.211 087 15683.92 513.99 56970.67 88888.00 2003-03-28 13:59:20.211 087 15683.26 513.87 56970.18 88888.00 2003-03-28 13:59:21.211 087 15683.53 514.61 56970.91 88888.00 2003-03-28 13:59:22.211 087 15683.13 514.86 56970.67 88888.00 2003-03-28 13:59:23.211 087 15683.00 513.62 56970.30 88888.00 2003-03-28 13:59:24.211 087 15683.66 513.99 56970.43 88888.00 2003-03-28 13:59:25.211 087 15683.53 514.24 56970.55 88888.00 2003-03-28 13:59:26.211 087 15684.04 514.49 56970.06 88888.00 2003-03-28 13:59:27.211 087 15683.39 513.99 56970.43 88888.00 2003-03-28 13:59:28.211 087 15683.66 513.99 56970.30 88888.00 2003-03-28 13:59:29.211 087 15683.66 514.86 56971.53 88888.00 2003-03-28 13:59:30.211 087 15683.66 514.61 56970.18 88888.00 2003-03-28 13:59:31.211 087 15683.66 515.11 56969.94 88888.00 2003-03-28 13:59:32.211 087 15684.30 514.61 56970.67 88888.00 2003-03-28 13:59:33.211 087 15684.69 514.86 56969.81 88888.00 2003-03-28 13:59:34.211 087 15684.30 514.74 56970.55 88888.00 2003-03-28 13:59:35.211 087 15684.04 515.11 56970.79 88888.00 2003-03-28 13:59:36.211 087 15684.69 514.61 56970.06 88888.00 2003-03-28 13:59:37.211 087 15683.39 514.12 56970.43 88888.00 2003-03-28 13:59:38.211 087 15683.26 514.86 56970.30 88888.00 2003-03-28 13:59:39.211 087 15684.17 514.49 56970.67 88888.00 2003-03-28 13:59:40.211 087 15684.04 514.12 56970.30 88888.00 2003-03-28 13:59:41.211 087 15683.92 514.12 56970.79 88888.00 2003-03-28 13:59:42.211 087 15683.53 515.23 56970.43 88888.00 2003-03-28 13:59:43.211 087 15684.30 514.98 56971.16 88888.00 2003-03-28 13:59:44.211 087 15684.56 515.11 56971.04 88888.00 2003-03-28 13:59:45.211 087 15684.30 514.74 56970.55 88888.00 2003-03-28 13:59:46.211 087 15683.66 514.98 56970.67 88888.00 2003-03-28 13:59:47.211 087 15684.56 514.98 56970.43 88888.00 2003-03-28 13:59:48.211 087 15684.43 514.86 56970.55 88888.00 2003-03-28 13:59:49.211 087 15683.66 515.23 56970.67 88888.00 2003-03-28 13:59:50.211 087 15684.82 515.11 56970.91 88888.00 2003-03-28 13:59:51.211 087 15684.56 515.11 56971.04 88888.00 2003-03-28 13:59:52.211 087 15684.43 514.98 56970.79 88888.00 2003-03-28 13:59:53.211 087 15683.66 514.61 56970.43 88888.00 2003-03-28 13:59:54.211 087 15684.30 514.98 56970.06 88888.00 2003-03-28 13:59:55.211 087 15684.30 515.23 56970.55 88888.00 2003-03-28 14:00:00.211 087 15684.30 515.23 56970.18 88888.00 2003-03-28 14:00:01.211 087 15683.92 514.61 56971.04 88888.00 2003-03-28 14:00:02.211 087 15684.04 514.86 56970.67 88888.00 2003-03-28 14:00:03.211 087 15683.92 514.61 56971.28 88888.00 2003-03-28 14:00:04.211 087 15683.66 514.98 56970.79 88888.00 2003-03-28 14:00:05.211 087 15683.53 514.86 56970.55 88888.00 2003-03-28 14:00:06.211 087 15683.66 514.61 56971.04 88888.00 2003-03-28 14:00:07.211 087 15683.79 514.36 56970.67 88888.00 2003-03-28 14:00:08.211 087 15683.66 514.74 56970.79 88888.00 2003-03-28 14:00:09.211 087 15683.66 515.23 56971.16 88888.00 2003-03-28 14:00:10.211 087 15683.39 514.74 56971.16 88888.00 2003-03-28 14:00:11.211 087 15683.26 514.36 56971.16 88888.00 2003-03-28 14:00:12.211 087 15683.13 515.11 56970.67 88888.00 2003-03-28 14:00:13.211 087 15683.53 514.36 56971.28 88888.00 2003-03-28 14:00:14.211 087 15683.00 514.24 56970.79 88888.00 2003-03-28 14:00:15.211 087 15683.13 514.61 56970.43 88888.00 2003-03-28 14:00:16.211 087 15683.79 514.49 56971.16 88888.00 2003-03-28 14:00:17.211 087 15683.39 514.49 56971.40 88888.00 2003-03-28 14:00:18.211 087 15683.53 514.36 56971.28 88888.00 2003-03-28 14:00:19.211 087 15684.17 514.36 56971.53 88888.00 2003-03-28 14:00:20.211 087 15684.04 514.86 56970.79 88888.00 2003-03-28 14:00:21.211 087 15683.53 514.36 56970.67 88888.00 2003-03-28 14:00:22.211 087 15683.66 514.61 56970.43 88888.00 2003-03-28 14:00:23.211 087 15684.17 514.24 56971.28 88888.00 2003-03-28 14:00:24.211 087 15683.92 514.12 56971.04 88888.00 2003-03-28 14:00:25.211 087 15683.53 514.49 56971.04 88888.00 2003-03-28 14:00:26.211 087 15683.26 514.12 56970.55 88888.00 2003-03-28 14:00:27.211 087 15683.13 514.24 56971.65 88888.00 2003-03-28 14:00:28.211 087 15683.00 514.49 56971.16 88888.00 2003-03-28 14:00:29.211 087 15682.49 514.74 56971.40 88888.00 2003-03-28 14:00:30.211 087 15683.26 513.87 56970.91 88888.00 2003-03-28 14:00:31.211 087 15682.62 514.36 56971.40 88888.00 2003-03-28 14:00:32.211 087 15683.26 514.61 56970.91 88888.00 2003-03-28 14:00:33.211 087 15682.62 514.74 56971.04 88888.00 2003-03-28 14:00:34.211 087 15683.26 514.12 56971.04 88888.00 2003-03-28 14:00:35.211 087 15683.13 513.37 56971.04 88888.00 2003-03-28 14:00:36.211 087 15683.13 514.12 56970.91 88888.00 2003-03-28 14:00:37.211 087 15682.62 513.75 56971.40 88888.00 2003-03-28 14:00:38.211 087 15683.13 513.62 56971.04 88888.00 2003-03-28 14:00:39.211 087 15683.26 514.24 56972.02 88888.00 2003-03-28 14:00:40.211 087 15683.66 513.75 56970.79 88888.00 2003-03-28 14:00:41.211 087 15683.13 514.86 56970.18 88888.00 2003-03-28 14:00:42.211 087 15683.66 513.87 56971.89 88888.00 2003-03-28 14:00:43.211 087 15684.30 513.62 56971.89 88888.00 2003-03-28 14:00:44.211 087 15684.56 513.75 56970.43 88888.00 2003-03-28 14:00:45.211 087 15684.43 513.87 56971.28 88888.00 2003-03-28 14:00:46.211 087 15683.66 513.75 56970.79 88888.00 2003-03-28 14:00:47.211 087 15683.39 513.99 56971.16 88888.00 2003-03-28 14:00:48.211 087 15683.26 514.36 56970.55 88888.00 2003-03-28 14:00:49.211 087 15683.13 514.24 56970.91 88888.00 2003-03-28 14:00:50.211 087 15683.53 513.99 56971.16 88888.00 2003-03-28 14:00:51.211 087 15683.39 514.49 56971.04 88888.00 2003-03-28 14:00:52.211 087 15683.79 514.74 56971.28 88888.00 2003-03-28 14:00:53.211 087 15683.26 514.12 56971.53 88888.00 2003-03-28 14:00:54.211 087 15683.13 514.12 56971.53 88888.00 2003-03-28 14:00:55.211 087 15683.53 513.25 56970.67 88888.00 2003-03-28 14:00:56.211 087 15683.39 513.87 56971.28 88888.00 2003-03-28 14:00:57.211 087 15683.66 513.13 56971.16 88888.00 2003-03-28 14:00:58.211 087 15684.04 513.75 56971.53 88888.00 2003-03-28 14:00:59.211 087 15683.39 514.24 56970.91 88888.00 2003-03-28 14:01:00.211 087 15683.92 513.87 56971.65 88888.00 2003-03-28 14:01:01.211 087 15684.30 513.99 56971.65 88888.00 2003-03-28 14:01:02.211 087 15684.30 512.88 56971.40 88888.00 2003-03-28 14:01:03.211 087 15684.04 513.37 56971.40 88888.00 2003-03-28 14:01:04.211 087 15684.69 514.49 56970.79 88888.00 2003-03-28 14:01:05.211 087 15684.56 514.86 56970.43 88888.00 2003-03-28 14:01:06.211 087 15684.04 513.75 56971.16 88888.00 2003-03-28 14:01:07.211 087 15684.30 513.75 56971.89 88888.00 2003-03-28 14:01:08.211 087 15684.43 513.62 56970.43 88888.00 2003-03-28 14:01:09.211 087 15684.56 514.24 56972.14 88888.00 2003-03-28 14:01:10.211 087 15684.56 513.87 56972.02 88888.00 2003-03-28 14:01:11.211 087 15684.95 513.62 56971.65 88888.00 2003-03-28 14:01:12.211 087 15684.95 513.87 56971.89 88888.00 2003-03-28 14:01:13.211 087 15684.69 513.62 56971.40 88888.00 2003-03-28 14:01:14.211 087 15684.17 513.99 56970.91 88888.00 2003-03-28 14:01:15.211 087 15685.34 513.99 56971.65 88888.00 2003-03-28 14:01:16.211 087 15684.82 513.75 56971.53 88888.00 2003-03-28 14:01:17.211 087 15684.95 513.87 56971.89 88888.00 2003-03-28 14:01:18.211 087 15684.95 514.12 56971.53 88888.00 2003-03-28 14:01:19.211 087 15685.08 514.24 56971.77 88888.00 2003-03-28 14:01:20.211 087 15684.95 513.50 56971.53 88888.00 2003-03-28 14:01:21.211 087 15685.08 513.87 56972.02 88888.00 2003-03-28 14:01:22.211 087 15684.82 513.75 56971.65 88888.00 2003-03-28 14:01:23.211 087 15684.95 513.75 56971.40 88888.00 2003-03-28 14:01:24.211 087 15685.08 513.50 56971.28 88888.00 2003-03-28 14:01:25.211 087 15685.99 513.25 56972.02 88888.00 2003-03-28 14:01:26.211 087 15685.34 513.99 56971.77 88888.00 2003-03-28 14:01:27.211 087 15685.21 513.99 56971.65 88888.00 2003-03-28 14:01:28.211 087 15685.73 513.75 56972.38 88888.00 2003-03-28 14:01:29.211 087 15685.86 513.62 56971.53 88888.00 2003-03-28 14:01:30.211 087 15685.08 514.49 56971.53 88888.00 2003-03-28 14:01:31.211 087 15685.08 514.36 56971.28 88888.00 2003-03-28 14:01:32.211 087 15684.69 513.75 56971.40 88888.00 2003-03-28 14:01:33.211 087 15685.08 513.50 56972.02 88888.00 2003-03-28 14:01:34.211 087 15684.30 513.62 56972.26 88888.00 2003-03-28 14:01:35.211 087 15685.99 513.75 56971.16 88888.00 2003-03-28 14:01:36.211 087 15684.30 514.12 56972.14 88888.00 2003-03-28 14:01:37.211 087 15685.08 514.24 56972.38 88888.00 2003-03-28 14:01:38.211 087 15684.43 514.24 56972.50 88888.00 2003-03-28 14:01:39.211 087 15684.43 514.61 56971.65 88888.00 2003-03-28 14:01:40.211 087 15684.30 514.49 56971.65 88888.00 2003-03-28 14:01:41.211 087 15684.30 513.87 56971.77 88888.00 2003-03-28 14:01:42.211 087 15684.43 513.99 56972.02 88888.00 2003-03-28 14:01:43.211 087 15684.30 514.12 56971.53 88888.00 2003-03-28 14:01:44.211 087 15683.53 514.12 56971.65 88888.00 2003-03-28 14:01:45.211 087 15683.79 514.24 56971.28 88888.00 2003-03-28 14:01:46.211 087 15684.43 514.12 56971.28 88888.00 2003-03-28 14:01:47.211 087 15683.26 513.50 56971.53 88888.00 2003-03-28 14:01:48.211 087 15684.43 513.99 56971.77 88888.00 2003-03-28 14:01:49.211 087 15683.66 513.62 56971.04 88888.00 2003-03-28 14:01:50.211 087 15683.92 513.13 56972.14 88888.00 2003-03-28 14:01:51.211 087 15683.79 513.37 56971.53 88888.00 2003-03-28 14:01:52.211 087 15683.66 513.13 56971.65 88888.00 2003-03-28 14:01:53.211 087 15683.92 513.00 56971.89 88888.00 2003-03-28 14:01:54.211 087 15684.17 512.75 56970.79 88888.00 2003-03-28 14:01:55.211 087 15685.34 513.62 56971.89 88888.00 2003-03-28 14:01:56.211 087 15685.34 513.50 56971.53 88888.00 2003-03-28 14:01:57.211 087 15684.95 513.37 56971.65 88888.00 2003-03-28 14:01:58.211 087 15684.95 513.87 56971.40 88888.00 2003-03-28 14:01:59.211 087 15684.95 513.87 56971.53 88888.00 2003-03-28 14:02:00.211 087 15685.08 513.99 56971.28 88888.00 2003-03-28 14:02:01.211 087 15685.08 514.49 56971.77 88888.00 2003-03-28 14:02:02.211 087 15684.69 514.49 56971.65 88888.00 2003-03-28 14:02:03.211 087 15684.69 514.24 56971.53 88888.00 2003-03-28 14:02:04.211 087 15684.69 514.24 56971.53 88888.00 2003-03-28 14:02:05.211 087 15684.69 514.36 56972.02 88888.00 2003-03-28 14:02:06.211 087 15683.92 514.12 56971.40 88888.00 2003-03-28 14:02:07.211 087 15684.04 514.36 56972.02 88888.00 2003-03-28 14:02:08.211 087 15684.43 514.12 56971.53 88888.00 2003-03-28 14:02:09.211 087 15684.30 514.24 56971.28 88888.00 2003-03-28 14:02:10.211 087 15684.30 514.24 56971.53 88888.00 2003-03-28 14:02:11.211 087 15684.04 514.24 56971.28 88888.00 2003-03-28 14:02:12.211 087 15684.43 514.36 56971.16 88888.00 2003-03-28 14:02:13.211 087 15684.04 513.99 56971.28 88888.00 2003-03-28 14:02:14.211 087 15683.92 514.24 56971.04 88888.00 2003-03-28 14:02:15.211 087 15683.79 514.24 56971.40 88888.00 2003-03-28 14:02:16.211 087 15684.30 513.25 56971.16 88888.00 2003-03-28 14:02:17.211 087 15684.56 514.24 56971.53 88888.00 2003-03-28 14:02:18.211 087 15683.66 513.75 56971.40 88888.00 2003-03-28 14:02:19.211 087 15684.30 513.87 56971.65 88888.00 2003-03-28 14:02:20.211 087 15683.92 513.87 56971.04 88888.00 2003-03-28 14:02:21.211 087 15683.66 514.36 56971.16 88888.00 2003-03-28 14:02:22.211 087 15684.30 513.37 56970.79 88888.00 2003-03-28 14:02:23.211 087 15683.39 514.36 56971.04 88888.00 2003-03-28 14:02:24.211 087 15684.17 514.49 56970.67 88888.00 2003-03-28 14:02:25.211 087 15684.56 513.87 56971.53 88888.00 2003-03-28 14:02:26.211 087 15683.92 513.37 56971.16 88888.00 2003-03-28 14:02:27.211 087 15683.92 514.36 56971.53 88888.00 2003-03-28 14:02:28.211 087 15684.04 513.50 56972.38 88888.00 2003-03-28 14:02:29.211 087 15684.17 513.87 56971.53 88888.00 2003-03-28 14:02:30.211 087 15683.39 513.75 56971.40 88888.00 2003-03-28 14:02:31.211 087 15684.56 513.50 56971.28 88888.00 2003-03-28 14:02:32.211 087 15683.92 514.24 56971.77 88888.00 2003-03-28 14:02:33.211 087 15684.43 513.99 56971.53 88888.00 2003-03-28 14:02:34.211 087 15684.30 513.87 56971.04 88888.00 2003-03-28 14:02:35.211 087 15684.82 513.50 56971.53 88888.00 2003-03-28 14:02:36.211 087 15685.08 514.12 56971.77 88888.00 2003-03-28 14:02:37.211 087 15685.08 513.75 56972.02 88888.00 2003-03-28 14:02:38.211 087 15684.56 513.99 56971.40 88888.00 2003-03-28 14:02:39.211 087 15684.82 513.37 56971.16 88888.00 2003-03-28 14:02:40.211 087 15685.34 513.99 56971.53 88888.00 2003-03-28 14:02:41.211 087 15684.43 513.87 56971.28 88888.00 2003-03-28 14:02:42.211 087 15684.82 514.61 56971.65 88888.00 2003-03-28 14:02:43.211 087 15685.08 514.24 56971.16 88888.00 2003-03-28 14:02:44.211 087 15684.95 513.99 56971.77 88888.00 2003-03-28 14:02:45.211 087 15684.95 513.87 56970.67 88888.00 2003-03-28 14:02:46.211 087 15684.17 514.61 56970.79 88888.00 2003-03-28 14:02:47.211 087 15685.08 514.74 56971.65 88888.00 2003-03-28 14:02:48.211 087 15685.08 514.61 56971.40 88888.00 2003-03-28 14:02:49.211 087 15684.43 514.98 56971.28 88888.00 2003-03-28 14:02:50.211 087 15685.47 515.11 56971.53 88888.00 2003-03-28 14:02:51.211 087 15684.95 515.23 56971.53 88888.00 2003-03-28 14:02:52.211 087 15684.95 514.61 56971.40 88888.00 2003-03-28 14:02:53.211 087 15684.95 514.61 56972.14 88888.00 2003-03-28 14:02:54.211 087 15684.56 514.61 56970.91 88888.00 2003-03-28 14:02:55.211 087 15684.95 515.11 56971.16 88888.00 2003-03-28 14:02:56.211 087 15684.43 514.86 56971.28 88888.00 2003-03-28 14:02:57.211 087 15684.30 514.12 56971.65 88888.00 2003-03-28 14:02:58.211 087 15685.60 515.48 56971.16 88888.00 2003-03-28 14:02:59.211 087 15685.08 514.98 56971.77 88888.00 2003-03-28 14:03:00.211 087 15684.43 514.86 56971.28 88888.00 2003-03-28 14:03:01.211 087 15684.17 514.74 56971.77 88888.00 2003-03-28 14:03:02.211 087 15684.43 514.49 56971.65 88888.00 2003-03-28 14:03:03.211 087 15684.95 513.75 56971.28 88888.00 2003-03-28 14:03:04.211 087 15684.69 514.98 56971.40 88888.00 2003-03-28 14:03:05.211 087 15685.34 514.36 56971.40 88888.00 2003-03-28 14:03:06.211 087 15685.60 514.49 56969.94 88888.00 2003-03-28 14:03:07.211 087 15684.17 514.36 56971.28 88888.00 2003-03-28 14:03:08.211 087 15684.69 514.49 56971.28 88888.00 2003-03-28 14:03:09.211 087 15684.82 514.61 56970.91 88888.00 2003-03-28 14:03:10.211 087 15684.95 514.61 56971.28 88888.00 2003-03-28 14:03:11.211 087 15684.82 514.61 56971.53 88888.00 2003-03-28 14:03:12.211 087 15684.56 515.36 56971.40 88888.00 2003-03-28 14:03:13.211 087 15685.21 514.98 56970.91 88888.00 2003-03-28 14:03:14.211 087 15684.56 515.48 56970.55 88888.00 2003-03-28 14:03:15.211 087 15685.21 514.98 56971.04 88888.00 2003-03-28 14:03:16.211 087 15685.34 514.61 56970.91 88888.00 2003-03-28 14:03:17.211 087 15685.34 515.11 56971.53 88888.00 2003-03-28 14:03:18.211 087 15685.34 515.48 56971.04 88888.00 2003-03-28 14:03:19.211 087 15685.47 515.23 56971.40 88888.00 2003-03-28 14:03:20.211 087 15686.51 515.60 56971.28 88888.00 2003-03-28 14:03:21.211 087 15685.86 514.98 56970.55 88888.00 2003-03-28 14:03:22.211 087 15686.12 515.23 56970.43 88888.00 2003-03-28 14:03:23.211 087 15685.86 515.36 56970.67 88888.00 2003-03-28 14:03:24.211 087 15686.12 515.23 56970.91 88888.00 2003-03-28 14:03:25.211 087 15685.86 515.11 56971.04 88888.00 2003-03-28 14:03:26.211 087 15685.73 515.85 56971.65 88888.00 2003-03-28 14:03:27.211 087 15685.47 515.73 56970.55 88888.00 2003-03-28 14:03:28.211 087 15685.47 515.73 56971.04 88888.00 2003-03-28 14:03:29.211 087 15685.99 515.73 56971.77 88888.00 2003-03-28 14:03:30.211 087 15686.38 516.22 56971.16 88888.00 2003-03-28 14:03:31.211 087 15685.21 516.35 56971.04 88888.00 2003-03-28 14:03:32.211 087 15685.34 515.48 56971.28 88888.00 2003-03-28 14:03:33.211 087 15685.21 515.48 56971.40 88888.00 2003-03-28 14:03:34.211 087 15684.95 515.60 56970.91 88888.00 2003-03-28 14:03:35.211 087 15685.47 515.11 56970.67 88888.00 2003-03-28 14:03:36.211 087 15684.56 515.73 56970.67 88888.00 2003-03-28 14:03:37.211 087 15684.82 515.48 56970.91 88888.00 2003-03-28 14:03:38.211 087 15684.95 515.73 56971.65 88888.00 2003-03-28 14:03:39.211 087 15684.95 515.97 56971.16 88888.00 2003-03-28 14:03:40.211 087 15685.34 515.23 56970.79 88888.00 2003-03-28 14:03:41.211 087 15685.86 514.98 56971.53 88888.00 2003-03-28 14:03:42.211 087 15684.69 515.48 56971.28 88888.00 2003-03-28 14:03:43.211 087 15685.21 515.48 56970.91 88888.00 2003-03-28 14:03:44.211 087 15685.08 515.23 56970.79 88888.00 2003-03-28 14:03:45.211 087 15685.34 515.85 56971.16 88888.00 2003-03-28 14:03:46.211 087 15685.60 515.11 56971.04 88888.00 2003-03-28 14:03:47.211 087 15685.47 515.23 56970.43 88888.00 2003-03-28 14:03:48.211 087 15685.34 515.48 56970.79 88888.00 2003-03-28 14:03:49.211 087 15685.21 515.11 56970.91 88888.00 2003-03-28 14:03:50.211 087 15685.34 515.48 56971.04 88888.00 2003-03-28 14:03:51.211 087 15685.08 515.36 56970.43 88888.00 2003-03-28 14:03:52.211 087 15685.60 515.36 56970.91 88888.00 2003-03-28 14:03:53.211 087 15685.99 514.98 56971.28 88888.00 2003-03-28 14:03:54.211 087 15685.73 515.97 56971.04 88888.00 2003-03-28 14:03:55.211 087 15685.60 515.23 56970.79 88888.00 2003-03-28 14:03:56.211 087 15685.47 515.85 56971.40 88888.00 2003-03-28 14:03:57.211 087 15685.73 515.85 56970.06 88888.00 2003-03-28 14:03:58.211 087 15685.34 515.60 56970.55 88888.00 2003-03-28 14:03:59.211 087 15685.34 515.97 56971.16 88888.00 2003-03-28 14:04:00.211 087 15685.08 516.47 56971.04 88888.00 2003-03-28 14:04:01.211 087 15684.04 515.73 56970.79 88888.00 2003-03-28 14:04:02.211 087 15684.17 515.85 56970.43 88888.00 2003-03-28 14:04:03.211 087 15684.17 515.73 56970.43 88888.00 2003-03-28 14:04:04.211 087 15684.17 515.48 56970.55 88888.00 2003-03-28 14:04:05.211 087 15683.53 516.22 56971.28 88888.00 2003-03-28 14:04:06.211 087 15683.53 514.98 56970.55 88888.00 2003-03-28 14:04:07.211 087 15683.26 514.86 56970.43 88888.00 2003-03-28 14:04:08.211 087 15683.39 516.10 56970.79 88888.00 2003-03-28 14:04:09.211 087 15683.66 515.23 56970.79 88888.00 2003-03-28 14:04:10.211 087 15683.26 515.97 56970.18 88888.00 2003-03-28 14:04:11.211 087 15683.26 515.48 56970.30 88888.00 2003-03-28 14:04:12.211 087 15683.13 515.73 56970.79 88888.00 2003-03-28 14:04:13.211 087 15682.88 515.48 56970.30 88888.00 2003-03-28 14:04:14.211 087 15683.26 515.60 56970.43 88888.00 2003-03-28 14:04:15.211 087 15683.39 515.36 56970.06 88888.00 2003-03-28 14:04:16.211 087 15683.13 515.23 56970.79 88888.00 2003-03-28 14:04:17.211 087 15683.00 515.36 56969.81 88888.00 2003-03-28 14:04:18.211 087 15682.62 515.48 56970.67 88888.00 2003-03-28 14:04:19.211 087 15683.00 515.36 56969.81 88888.00 2003-03-28 14:04:20.211 087 15683.53 514.98 56969.69 88888.00 2003-03-28 14:04:21.211 087 15683.13 515.23 56970.06 88888.00 2003-03-28 14:04:22.211 087 15683.79 514.86 56970.30 88888.00 2003-03-28 14:04:23.211 087 15683.26 515.11 56970.06 88888.00 2003-03-28 14:04:24.211 087 15683.66 514.24 56970.43 88888.00 2003-03-28 14:04:25.211 087 15683.26 514.74 56970.30 88888.00 2003-03-28 14:04:26.211 087 15683.66 515.11 56970.67 88888.00 2003-03-28 14:04:27.211 087 15683.53 514.98 56970.30 88888.00 2003-03-28 14:04:28.211 087 15683.00 514.98 56970.18 88888.00 2003-03-28 14:04:29.211 087 15683.39 514.98 56970.06 88888.00 2003-03-28 14:04:30.211 087 15682.49 515.23 56970.30 88888.00 2003-03-28 14:04:31.211 087 15682.23 515.85 56970.06 88888.00 2003-03-28 14:04:32.211 087 15682.88 515.48 56969.94 88888.00 2003-03-28 14:04:33.211 087 15682.10 515.48 56970.06 88888.00 2003-03-28 14:04:34.211 087 15681.58 515.11 56970.30 88888.00 2003-03-28 14:04:35.211 087 15681.84 514.98 56969.81 88888.00 2003-03-28 14:04:36.211 087 15681.58 515.23 56970.43 88888.00 2003-03-28 14:04:37.211 087 15682.88 514.74 56970.30 88888.00 2003-03-28 14:04:38.211 087 15682.49 515.11 56969.69 88888.00 2003-03-28 14:04:39.211 087 15683.26 515.85 56969.69 88888.00 2003-03-28 14:04:40.211 087 15682.75 515.11 56970.18 88888.00 2003-03-28 14:04:41.211 087 15682.75 515.36 56969.57 88888.00 2003-03-28 14:04:42.211 087 15682.62 514.86 56969.32 88888.00 2003-03-28 14:04:43.211 087 15683.00 514.86 56969.45 88888.00 2003-03-28 14:04:44.211 087 15684.17 514.61 56969.08 88888.00 2003-03-28 14:04:45.211 087 15684.30 514.61 56969.08 88888.00 2003-03-28 14:04:46.211 087 15684.30 514.86 56969.94 88888.00 2003-03-28 14:04:47.211 087 15684.30 514.98 56968.96 88888.00 2003-03-28 14:04:48.211 087 15684.95 515.11 56969.69 88888.00 2003-03-28 14:04:49.211 087 15684.56 514.49 56970.06 88888.00 2003-03-28 14:04:50.211 087 15684.56 514.24 56969.45 88888.00 2003-03-28 14:04:51.211 087 15685.08 514.86 56969.57 88888.00 2003-03-28 14:04:52.211 087 15685.21 514.74 56969.45 88888.00 2003-03-28 14:04:53.211 087 15685.21 514.49 56969.32 88888.00 2003-03-28 14:04:54.211 087 15685.73 514.24 56969.20 88888.00 2003-03-28 14:04:55.211 087 15684.56 513.87 56970.06 88888.00 2003-03-28 14:04:56.211 087 15685.34 514.49 56969.32 88888.00 2003-03-28 14:04:57.211 087 15685.08 514.36 56970.30 88888.00 2003-03-28 14:04:58.211 087 15685.47 513.75 56970.06 88888.00 2003-03-28 14:04:59.211 087 15685.47 513.99 56969.69 88888.00 2003-03-28 14:05:00.211 087 15685.73 514.61 56969.57 88888.00 2003-03-28 14:05:01.211 087 15686.12 514.36 56969.57 88888.00 2003-03-28 14:05:02.211 087 15685.73 514.24 56969.32 88888.00 2003-03-28 14:05:03.211 087 15684.95 513.99 56969.69 88888.00 2003-03-28 14:05:04.211 087 15685.86 514.49 56969.94 88888.00 2003-03-28 14:05:05.211 087 15685.73 514.49 56969.94 88888.00 2003-03-28 14:05:06.211 087 15686.64 513.99 56969.69 88888.00 2003-03-28 14:05:07.211 087 15686.12 513.99 56970.18 88888.00 2003-03-28 14:05:08.211 087 15685.60 513.62 56969.94 88888.00 2003-03-28 14:05:09.211 087 15685.86 513.87 56970.18 88888.00 2003-03-28 14:05:10.211 087 15686.38 514.49 56969.94 88888.00 2003-03-28 14:05:11.211 087 15686.12 514.49 56969.94 88888.00 2003-03-28 14:05:12.211 087 15686.38 515.11 56969.94 88888.00 2003-03-28 14:05:13.211 087 15686.25 515.60 56969.81 88888.00 2003-03-28 14:05:14.211 087 15686.25 514.98 56969.20 88888.00 2003-03-28 14:05:15.211 087 15686.51 515.11 56969.32 88888.00 2003-03-28 14:05:16.211 087 15685.99 514.98 56969.69 88888.00 2003-03-28 14:05:17.211 087 15686.51 515.23 56969.94 88888.00 2003-03-28 14:05:18.211 087 15685.34 515.36 56969.81 88888.00 2003-03-28 14:05:19.211 087 15685.86 515.97 56969.20 88888.00 2003-03-28 14:05:20.211 087 15685.86 515.85 56969.45 88888.00 2003-03-28 14:05:21.211 087 15685.73 516.10 56969.32 88888.00 2003-03-28 14:05:22.211 087 15685.08 515.85 56969.57 88888.00 2003-03-28 14:05:23.211 087 15685.73 516.22 56969.94 88888.00 2003-03-28 14:05:24.211 087 15685.86 516.59 56970.06 88888.00 2003-03-28 14:05:25.211 087 15686.38 516.35 56969.69 88888.00 2003-03-28 14:05:26.211 087 15685.47 516.10 56969.32 88888.00 2003-03-28 14:05:27.211 087 15684.82 515.23 56969.45 88888.00 2003-03-28 14:05:28.211 087 15685.21 515.97 56969.69 88888.00 2003-03-28 14:05:29.211 087 15685.08 515.48 56969.57 88888.00 2003-03-28 14:05:30.211 087 15685.47 515.97 56969.81 88888.00 2003-03-28 14:05:31.211 087 15685.34 515.60 56970.06 88888.00 2003-03-28 14:05:32.211 087 15685.60 515.97 56970.18 88888.00 2003-03-28 14:05:33.211 087 15685.60 515.60 56969.69 88888.00 2003-03-28 14:05:34.211 087 15686.38 515.48 56970.43 88888.00 2003-03-28 14:05:35.211 087 15686.25 515.23 56970.30 88888.00 2003-03-28 14:05:36.211 087 15686.38 515.60 56970.43 88888.00 2003-03-28 14:05:37.211 087 15685.73 516.35 56970.06 88888.00 2003-03-28 14:05:38.211 087 15686.64 515.60 56969.69 88888.00 2003-03-28 14:05:39.211 087 15686.64 515.73 56970.18 88888.00 2003-03-28 14:05:40.211 087 15686.38 515.23 56970.18 88888.00 2003-03-28 14:05:41.211 087 15685.73 516.35 56970.06 88888.00 2003-03-28 14:05:42.211 087 15684.95 516.35 56969.94 88888.00 2003-03-28 14:05:43.211 087 15685.34 515.97 56969.69 88888.00 2003-03-28 14:05:44.211 087 15685.21 516.35 56969.69 88888.00 2003-03-28 14:05:45.211 087 15684.95 516.59 56969.69 88888.00 2003-03-28 14:05:46.211 087 15684.69 516.22 56969.57 88888.00 2003-03-28 14:05:47.211 087 15684.56 516.84 56969.69 88888.00 2003-03-28 14:05:48.211 087 15684.30 516.35 56969.69 88888.00 2003-03-28 14:05:49.211 087 15684.82 516.22 56969.57 88888.00 2003-03-28 14:05:50.211 087 15684.30 516.35 56969.57 88888.00 2003-03-28 14:05:51.211 087 15684.43 515.73 56969.69 88888.00 2003-03-28 14:05:52.211 087 15683.92 515.60 56969.69 88888.00 2003-03-28 14:05:53.211 087 15684.82 515.73 56969.81 88888.00 2003-03-28 14:05:54.211 087 15684.82 515.48 56968.96 88888.00 2003-03-28 14:05:55.211 087 15685.34 515.85 56969.20 88888.00 2003-03-28 14:05:56.211 087 15684.82 515.73 56969.69 88888.00 2003-03-28 14:05:57.211 087 15685.60 515.73 56969.57 88888.00 2003-03-28 14:05:58.211 087 15685.08 515.97 56969.08 88888.00 2003-03-28 14:05:59.211 087 15685.60 515.11 56969.45 88888.00 2003-03-28 14:06:00.211 087 15685.99 516.10 56969.45 88888.00 2003-03-28 14:06:01.211 087 15686.51 515.60 56969.45 88888.00 2003-03-28 14:06:02.211 087 15685.60 516.10 56969.69 88888.00 2003-03-28 14:06:03.211 087 15685.73 516.47 56969.57 88888.00 2003-03-28 14:06:04.211 087 15685.99 516.47 56969.94 88888.00 2003-03-28 14:06:05.211 087 15686.38 516.72 56969.45 88888.00 2003-03-28 14:06:06.211 087 15685.47 516.97 56969.94 88888.00 2003-03-28 14:06:07.211 087 15685.34 516.10 56969.32 88888.00 2003-03-28 14:06:08.211 087 15685.21 517.46 56969.32 88888.00 2003-03-28 14:06:09.211 087 15684.56 516.59 56969.32 88888.00 2003-03-28 14:06:10.211 087 15684.17 517.34 56969.81 88888.00 2003-03-28 14:06:11.211 087 15684.17 517.21 56969.45 88888.00 2003-03-28 14:06:12.211 087 15683.79 517.34 56970.06 88888.00 2003-03-28 14:06:13.211 087 15683.92 517.34 56968.35 88888.00 2003-03-28 14:06:14.211 087 15684.17 516.72 56968.96 88888.00 2003-03-28 14:06:15.211 087 15683.92 516.47 56969.20 88888.00 2003-03-28 14:06:16.211 087 15683.53 516.84 56968.96 88888.00 2003-03-28 14:06:17.211 087 15684.30 516.59 56969.32 88888.00 2003-03-28 14:06:18.211 087 15683.39 516.10 56969.08 88888.00 2003-03-28 14:06:19.211 087 15683.13 515.60 56968.84 88888.00 2003-03-28 14:06:20.211 087 15684.30 516.22 56968.84 88888.00 2003-03-28 14:06:21.211 087 15683.79 515.48 56969.57 88888.00 2003-03-28 14:06:22.211 087 15683.92 515.36 56968.96 88888.00 2003-03-28 14:06:23.211 087 15684.04 515.60 56969.20 88888.00 2003-03-28 14:06:24.211 087 15684.43 515.85 56968.96 88888.00 2003-03-28 14:06:25.211 087 15684.69 515.36 56968.96 88888.00 2003-03-28 14:06:26.211 087 15685.60 515.48 56969.69 88888.00 2003-03-28 14:06:27.211 087 15684.69 514.86 56969.57 88888.00 2003-03-28 14:06:28.211 087 15684.82 515.11 56968.96 88888.00 2003-03-28 14:06:29.211 087 15684.30 515.48 56969.20 88888.00 2003-03-28 14:06:30.211 087 15684.43 515.73 56968.10 88888.00 2003-03-28 14:06:31.211 087 15685.08 515.85 56968.96 88888.00 2003-03-28 14:06:32.211 087 15684.82 515.11 56969.45 88888.00 2003-03-28 14:06:33.211 087 15684.43 515.85 56968.59 88888.00 2003-03-28 14:06:34.211 087 15684.04 515.48 56969.08 88888.00 2003-03-28 14:06:35.211 087 15683.66 515.73 56968.96 88888.00 2003-03-28 14:06:36.211 087 15683.79 515.85 56969.08 88888.00 2003-03-28 14:06:37.211 087 15683.39 515.97 56969.08 88888.00 2003-03-28 14:06:38.211 087 15683.39 515.97 56969.20 88888.00 2003-03-28 14:06:39.211 087 15683.13 516.22 56969.08 88888.00 2003-03-28 14:06:40.211 087 15683.26 515.73 56968.71 88888.00 2003-03-28 14:06:41.211 087 15683.26 515.85 56968.96 88888.00 2003-03-28 14:06:42.211 087 15682.62 515.60 56968.84 88888.00 2003-03-28 14:06:43.211 087 15683.00 515.36 56969.08 88888.00 2003-03-28 14:06:44.211 087 15682.62 515.60 56968.35 88888.00 2003-03-28 14:06:45.211 087 15683.53 515.48 56969.32 88888.00 2003-03-28 14:06:46.211 087 15683.13 515.36 56968.71 88888.00 2003-03-28 14:06:47.211 087 15683.26 515.36 56968.84 88888.00 2003-03-28 14:06:48.211 087 15683.26 516.22 56968.96 88888.00 2003-03-28 14:06:49.211 087 15683.26 515.60 56968.84 88888.00 2003-03-28 14:06:50.211 087 15682.88 514.98 56967.98 88888.00 2003-03-28 14:06:51.211 087 15682.75 515.36 56969.08 88888.00 2003-03-28 14:06:52.211 087 15683.00 515.60 56969.08 88888.00 2003-03-28 14:06:53.211 087 15683.00 515.60 56968.59 88888.00 2003-03-28 14:06:54.211 087 15682.88 516.97 56968.35 88888.00 2003-03-28 14:06:55.211 087 15683.00 516.22 56968.47 88888.00 2003-03-28 14:06:56.211 087 15682.88 516.22 56968.22 88888.00 2003-03-28 14:06:57.211 087 15683.00 516.84 56968.35 88888.00 2003-03-28 14:06:58.211 087 15682.75 515.97 56967.86 88888.00 2003-03-28 14:06:59.211 087 15682.36 516.35 56968.59 88888.00 2003-03-28 14:07:00.211 087 15683.26 516.10 56968.10 88888.00 2003-03-28 14:07:01.211 087 15683.39 516.84 56968.22 88888.00 2003-03-28 14:07:02.211 087 15682.62 516.22 56967.73 88888.00 2003-03-28 14:07:03.211 087 15683.00 516.47 56967.98 88888.00 2003-03-28 14:07:04.211 087 15682.49 516.22 56967.98 88888.00 2003-03-28 14:07:05.211 087 15683.66 516.10 56968.10 88888.00 2003-03-28 14:07:06.211 087 15682.88 515.97 56967.86 88888.00 2003-03-28 14:07:07.211 087 15683.13 516.72 56968.10 88888.00 2003-03-28 14:07:08.211 087 15683.00 516.10 56967.98 88888.00 2003-03-28 14:07:09.211 087 15683.53 516.22 56967.73 88888.00 2003-03-28 14:07:10.211 087 15683.79 516.59 56967.37 88888.00 2003-03-28 14:07:11.211 087 15683.66 516.22 56968.35 88888.00 2003-03-28 14:07:12.211 087 15683.92 516.35 56967.49 88888.00 2003-03-28 14:07:13.211 087 15683.26 516.97 56967.37 88888.00 2003-03-28 14:07:14.211 087 15683.26 516.97 56967.61 88888.00 2003-03-28 14:07:15.211 087 15683.79 516.47 56967.61 88888.00 2003-03-28 14:07:16.211 087 15683.66 516.59 56967.49 88888.00 2003-03-28 14:07:17.211 087 15684.30 516.35 56966.88 88888.00 2003-03-28 14:07:18.211 087 15684.30 516.59 56967.37 88888.00 2003-03-28 14:07:19.211 087 15684.30 516.84 56967.49 88888.00 2003-03-28 14:07:20.211 087 15685.21 516.35 56967.73 88888.00 2003-03-28 14:07:21.211 087 15684.43 516.84 56967.86 88888.00 2003-03-28 14:07:22.211 087 15684.95 516.47 56967.61 88888.00 2003-03-28 14:07:23.211 087 15684.95 517.09 56967.12 88888.00 2003-03-28 14:07:24.211 087 15685.21 516.84 56967.73 88888.00 2003-03-28 14:07:25.211 087 15684.69 516.72 56967.86 88888.00 2003-03-28 14:07:26.211 087 15684.95 517.09 56967.73 88888.00 2003-03-28 14:07:27.211 087 15685.08 516.97 56968.10 88888.00 2003-03-28 14:07:28.211 087 15684.56 517.59 56967.98 88888.00 2003-03-28 14:07:29.211 087 15684.30 517.46 56967.98 88888.00 2003-03-28 14:07:30.211 087 15684.04 517.21 56967.37 88888.00 2003-03-28 14:07:31.211 087 15683.66 517.46 56968.47 88888.00 2003-03-28 14:07:32.211 087 15683.79 516.84 56967.25 88888.00 2003-03-28 14:07:33.211 087 15683.79 516.59 56967.86 88888.00 2003-03-28 14:07:34.211 087 15683.53 516.59 56967.49 88888.00 2003-03-28 14:07:35.211 087 15683.39 516.72 56967.25 88888.00 2003-03-28 14:07:36.211 087 15682.75 516.10 56967.37 88888.00 2003-03-28 14:07:37.211 087 15682.49 516.22 56967.73 88888.00 2003-03-28 14:07:38.211 087 15683.26 515.23 56967.49 88888.00 2003-03-28 14:07:39.211 087 15682.62 514.98 56967.25 88888.00 2003-03-28 14:07:40.211 087 15683.53 515.36 56967.73 88888.00 2003-03-28 14:07:41.211 087 15683.13 515.36 56967.61 88888.00 2003-03-28 14:07:42.211 087 15683.39 514.98 56967.49 88888.00 2003-03-28 14:07:43.211 087 15683.66 514.61 56967.12 88888.00 2003-03-28 14:07:44.211 087 15683.26 514.74 56967.73 88888.00 2003-03-28 14:07:45.211 087 15683.92 514.12 56967.61 88888.00 2003-03-28 14:07:46.211 087 15684.30 514.61 56967.49 88888.00 2003-03-28 14:07:47.211 087 15684.56 513.87 56967.37 88888.00 2003-03-28 14:07:48.211 087 15684.04 514.36 56967.37 88888.00 2003-03-28 14:07:49.211 087 15684.56 514.86 56967.25 88888.00 2003-03-28 14:07:50.211 087 15683.92 514.74 56967.00 88888.00 2003-03-28 14:07:51.211 087 15684.30 514.49 56967.00 88888.00 2003-03-28 14:07:52.211 087 15684.04 513.99 56967.25 88888.00 2003-03-28 14:07:53.211 087 15684.04 514.49 56967.49 88888.00 2003-03-28 14:07:54.211 087 15682.88 514.98 56967.73 88888.00 2003-03-28 14:07:55.211 087 15682.75 514.98 56967.86 88888.00 2003-03-28 14:07:56.211 087 15682.23 515.11 56967.61 88888.00 2003-03-28 14:07:57.211 087 15682.36 514.98 56967.73 88888.00 2003-03-28 14:07:58.211 087 15681.45 514.86 56968.35 88888.00 2003-03-28 14:07:59.211 087 15681.45 514.24 56967.98 88888.00 2003-03-28 14:08:00.211 087 15680.28 514.98 56967.73 88888.00 2003-03-28 14:08:01.211 087 15680.15 514.61 56967.73 88888.00 2003-03-28 14:08:02.211 087 15680.54 514.49 56967.49 88888.00 2003-03-28 14:08:03.211 087 15680.67 514.36 56967.25 88888.00 2003-03-28 14:08:04.211 087 15680.02 514.61 56967.00 88888.00 2003-03-28 14:08:05.211 087 15680.67 514.12 56967.37 88888.00 2003-03-28 14:08:06.211 087 15681.19 513.99 56967.25 88888.00 2003-03-28 14:08:07.211 087 15681.19 513.37 56967.49 88888.00 2003-03-28 14:08:08.211 087 15680.54 513.50 56967.12 88888.00 2003-03-28 14:08:09.211 087 15681.19 513.62 56967.00 88888.00 2003-03-28 14:08:10.211 087 15681.84 513.62 56967.25 88888.00 2003-03-28 14:08:11.211 087 15681.58 513.37 56967.49 88888.00 2003-03-28 14:08:12.211 087 15681.84 513.50 56966.64 88888.00 2003-03-28 14:08:13.211 087 15682.36 513.37 56967.00 88888.00 2003-03-28 14:08:14.211 087 15681.97 513.62 56967.86 88888.00 2003-03-28 14:08:15.211 087 15682.23 513.75 56967.12 88888.00 2003-03-28 14:08:16.211 087 15681.97 513.50 56967.12 88888.00 2003-03-28 14:08:17.211 087 15682.23 514.24 56965.90 88888.00 2003-03-28 14:08:18.211 087 15682.10 513.99 56967.00 88888.00 2003-03-28 14:08:19.211 087 15681.84 513.87 56967.00 88888.00 2003-03-28 14:08:20.211 087 15680.80 514.61 56966.76 88888.00 2003-03-28 14:08:21.211 087 15681.97 514.36 56967.00 88888.00 2003-03-28 14:08:22.211 087 15681.71 514.86 56967.00 88888.00 2003-03-28 14:08:23.211 087 15680.93 514.24 56966.76 88888.00 2003-03-28 14:08:24.211 087 15681.97 514.74 56967.25 88888.00 2003-03-28 14:08:25.211 087 15681.32 514.61 56966.39 88888.00 2003-03-28 14:08:26.211 087 15680.80 514.74 56967.00 88888.00 2003-03-28 14:08:27.211 087 15681.19 514.74 56967.00 88888.00 2003-03-28 14:08:28.211 087 15680.54 514.36 56967.00 88888.00 2003-03-28 14:08:29.211 087 15681.06 514.36 56967.00 88888.00 2003-03-28 14:08:30.211 087 15681.58 514.98 56966.51 88888.00 2003-03-28 14:08:31.211 087 15681.58 514.12 56966.64 88888.00 2003-03-28 14:08:32.211 087 15682.75 513.99 56967.25 88888.00 2003-03-28 14:08:33.211 087 15682.36 514.12 56967.00 88888.00 2003-03-28 14:08:34.211 087 15682.62 514.74 56966.02 88888.00 2003-03-28 14:08:35.211 087 15683.13 513.62 56966.51 88888.00 2003-03-28 14:08:36.211 087 15683.53 514.24 56966.39 88888.00 2003-03-28 14:08:37.211 087 15684.04 514.61 56966.51 88888.00 2003-03-28 14:08:38.211 087 15683.92 514.12 56966.88 88888.00 2003-03-28 14:08:39.211 087 15684.82 514.24 56966.39 88888.00 2003-03-28 14:08:40.211 087 15684.95 514.12 56966.39 88888.00 2003-03-28 14:08:41.211 087 15684.95 514.49 56966.76 88888.00 2003-03-28 14:08:42.211 087 15685.47 513.99 56966.51 88888.00 2003-03-28 14:08:43.211 087 15685.73 513.75 56966.14 88888.00 2003-03-28 14:08:44.211 087 15685.86 514.12 56966.64 88888.00 2003-03-28 14:08:45.211 087 15685.60 514.49 56966.88 88888.00 2003-03-28 14:08:46.211 087 15686.51 514.74 56966.88 88888.00 2003-03-28 14:08:47.211 087 15686.12 514.86 56967.00 88888.00 2003-03-28 14:08:48.211 087 15686.90 514.49 56967.12 88888.00 2003-03-28 14:08:49.211 087 15686.90 514.74 56967.00 88888.00 2003-03-28 14:08:50.211 087 15686.77 514.24 56967.25 88888.00 2003-03-28 14:08:51.211 087 15687.03 514.61 56966.39 88888.00 2003-03-28 14:08:52.211 087 15687.81 514.49 56967.49 88888.00 2003-03-28 14:08:53.211 087 15687.16 515.11 56966.64 88888.00 2003-03-28 14:08:54.211 087 15687.94 513.99 56967.25 88888.00 2003-03-28 14:08:55.211 087 15687.68 514.98 56967.49 88888.00 2003-03-28 14:08:56.211 087 15687.68 514.36 56967.12 88888.00 2003-03-28 14:08:57.211 087 15687.68 514.24 56967.12 88888.00 2003-03-28 14:08:58.211 087 15687.94 514.49 56967.73 88888.00 2003-03-28 14:08:59.211 087 15688.59 514.61 56966.76 88888.00 2003-03-28 14:09:00.211 087 15688.33 515.11 56967.73 88888.00 2003-03-28 14:09:01.211 087 15688.59 514.61 56966.88 88888.00 2003-03-28 14:09:02.211 087 15689.37 514.49 56967.98 88888.00 2003-03-28 14:09:03.211 087 15688.33 513.75 56967.98 88888.00 2003-03-28 14:09:04.211 087 15688.46 513.75 56968.10 88888.00 2003-03-28 14:09:05.211 087 15688.72 514.24 56967.73 88888.00 2003-03-28 14:09:06.211 087 15688.59 514.12 56967.73 88888.00 2003-03-28 14:09:07.211 087 15688.59 513.75 56967.73 88888.00 2003-03-28 14:09:08.211 087 15688.72 514.24 56967.86 88888.00 2003-03-28 14:09:09.211 087 15688.72 514.12 56968.47 88888.00 2003-03-28 14:09:10.211 087 15688.46 513.99 56968.10 88888.00 2003-03-28 14:09:11.211 087 15688.72 514.12 56968.10 88888.00 2003-03-28 14:09:12.211 087 15689.37 513.50 56967.73 88888.00 2003-03-28 14:09:13.211 087 15688.98 513.13 56967.49 88888.00 2003-03-28 14:09:14.211 087 15688.98 514.74 56968.71 88888.00 2003-03-28 14:09:15.211 087 15688.33 513.50 56967.73 88888.00 2003-03-28 14:09:16.211 087 15689.24 513.75 56968.10 88888.00 2003-03-28 14:09:17.211 087 15688.07 513.75 56968.10 88888.00 2003-03-28 14:09:18.211 087 15687.94 513.75 56967.86 88888.00 2003-03-28 14:09:19.211 087 15688.07 513.87 56967.73 88888.00 2003-03-28 14:09:20.211 087 15688.33 513.99 56968.47 88888.00 2003-03-28 14:09:21.211 087 15688.20 513.50 56968.47 88888.00 2003-03-28 14:09:22.211 087 15687.29 513.99 56968.84 88888.00 2003-03-28 14:09:23.211 087 15687.81 513.87 56968.22 88888.00 2003-03-28 14:09:24.211 087 15687.42 513.75 56968.35 88888.00 2003-03-28 14:09:25.211 087 15687.68 513.87 56967.49 88888.00 2003-03-28 14:09:26.211 087 15686.77 513.37 56968.10 88888.00 2003-03-28 14:09:27.211 087 15687.29 514.12 56967.98 88888.00 2003-03-28 14:09:28.211 087 15687.03 514.86 56967.61 88888.00 2003-03-28 14:09:29.211 087 15686.64 514.24 56968.10 88888.00 2003-03-28 14:09:30.211 087 15686.90 514.74 56968.35 88888.00 2003-03-28 14:09:31.211 087 15686.51 515.36 56967.73 88888.00 2003-03-28 14:09:32.211 087 15686.64 514.74 56968.22 88888.00 2003-03-28 14:09:33.211 087 15686.38 514.98 56968.22 88888.00 2003-03-28 14:09:34.211 087 15686.64 515.36 56968.84 88888.00 2003-03-28 14:09:35.211 087 15686.90 515.48 56968.59 88888.00 2003-03-28 14:09:36.211 087 15686.38 515.11 56967.86 88888.00 2003-03-28 14:09:37.211 087 15685.86 515.48 56968.47 88888.00 2003-03-28 14:09:38.211 087 15685.99 515.23 56967.61 88888.00 2003-03-28 14:09:39.211 087 15686.38 515.36 56968.47 88888.00 2003-03-28 14:09:40.211 087 15686.51 514.98 56968.96 88888.00 2003-03-28 14:09:41.211 087 15685.99 514.74 56968.35 88888.00 2003-03-28 14:09:42.211 087 15686.12 514.74 56967.98 88888.00 2003-03-28 14:09:43.211 087 15686.25 514.61 56967.98 88888.00 2003-03-28 14:09:44.211 087 15685.86 514.86 56967.86 88888.00 2003-03-28 14:09:45.211 087 15685.60 514.36 56968.35 88888.00 2003-03-28 14:09:46.211 087 15685.86 514.12 56967.98 88888.00 2003-03-28 14:09:47.211 087 15686.12 514.49 56967.61 88888.00 2003-03-28 14:09:48.211 087 15685.21 513.87 56968.35 88888.00 2003-03-28 14:09:49.211 087 15685.73 513.87 56967.86 88888.00 2003-03-28 14:09:50.211 087 15686.25 514.24 56968.35 88888.00 2003-03-28 14:09:51.211 087 15685.34 514.12 56968.71 88888.00 2003-03-28 14:09:52.211 087 15685.47 515.23 56968.96 88888.00 2003-03-28 14:09:53.211 087 15685.86 514.24 56968.47 88888.00 2003-03-28 14:09:54.211 087 15685.73 514.36 56968.96 88888.00 2003-03-28 14:09:55.211 087 15685.47 514.24 56968.22 88888.00 2003-03-28 14:09:56.211 087 15685.60 514.61 56968.22 88888.00 2003-03-28 14:09:57.211 087 15684.95 514.49 56968.59 88888.00 2003-03-28 14:09:58.211 087 15684.82 514.74 56968.10 88888.00 2003-03-28 14:09:59.211 087 15684.95 514.74 56968.10 88888.00 2003-03-28 14:10:00.211 087 15684.69 515.23 56968.84 88888.00 2003-03-28 14:10:01.211 087 15684.69 515.11 56968.10 88888.00 2003-03-28 14:10:02.211 087 15684.43 515.60 56968.47 88888.00 2003-03-28 14:10:03.211 087 15684.56 515.48 56968.35 88888.00 2003-03-28 14:10:04.211 087 15683.92 515.23 56968.22 88888.00 2003-03-28 14:10:05.211 087 15684.17 515.11 56968.59 88888.00 2003-03-28 14:10:06.211 087 15683.66 515.36 56968.35 88888.00 2003-03-28 14:10:07.211 087 15683.39 516.22 56968.84 88888.00 2003-03-28 14:10:08.211 087 15683.66 515.36 56967.73 88888.00 2003-03-28 14:10:09.211 087 15683.79 515.73 56968.10 88888.00 2003-03-28 14:10:10.211 087 15683.92 515.48 56967.98 88888.00 2003-03-28 14:10:11.211 087 15683.92 514.98 56967.73 88888.00 2003-03-28 14:10:12.211 087 15685.21 515.11 56967.61 88888.00 2003-03-28 14:10:13.211 087 15684.56 515.23 56968.22 88888.00 2003-03-28 14:10:14.211 087 15684.82 515.48 56968.10 88888.00 2003-03-28 14:10:15.211 087 15685.08 514.49 56968.10 88888.00 2003-03-28 14:10:16.211 087 15685.08 515.23 56967.73 88888.00 2003-03-28 14:10:17.211 087 15685.21 515.11 56967.86 88888.00 2003-03-28 14:10:18.211 087 15685.34 515.36 56968.35 88888.00 2003-03-28 14:10:19.211 087 15685.73 514.86 56967.98 88888.00 2003-03-28 14:10:20.211 087 15685.73 515.11 56967.49 88888.00 2003-03-28 14:10:21.211 087 15685.47 515.11 56967.61 88888.00 2003-03-28 14:10:22.211 087 15686.51 515.73 56967.37 88888.00 2003-03-28 14:10:23.211 087 15685.47 515.60 56967.49 88888.00 2003-03-28 14:10:24.211 087 15686.64 515.97 56968.47 88888.00 2003-03-28 14:10:25.211 087 15685.47 515.73 56967.86 88888.00 2003-03-28 14:10:26.211 087 15685.99 515.97 56967.49 88888.00 2003-03-28 14:10:27.211 087 15685.86 516.22 56967.73 88888.00 2003-03-28 14:10:28.211 087 15685.86 516.47 56967.61 88888.00 2003-03-28 14:10:29.211 087 15686.12 516.59 56968.47 88888.00 2003-03-28 14:10:30.211 087 15685.86 516.84 56967.86 88888.00 2003-03-28 14:10:31.211 087 15685.99 516.47 56967.49 88888.00 2003-03-28 14:10:32.211 087 15686.64 517.09 56967.73 88888.00 2003-03-28 14:10:33.211 087 15686.12 517.21 56968.47 88888.00 2003-03-28 14:10:34.211 087 15686.64 516.72 56968.10 88888.00 2003-03-28 14:10:35.211 087 15686.64 517.09 56968.10 88888.00 2003-03-28 14:10:36.211 087 15686.64 516.72 56968.35 88888.00 2003-03-28 14:10:37.211 087 15686.38 516.59 56968.59 88888.00 2003-03-28 14:10:38.211 087 15686.77 516.22 56968.35 88888.00 2003-03-28 14:10:39.211 087 15686.12 516.72 56967.98 88888.00 2003-03-28 14:10:40.211 087 15687.29 516.22 56968.35 88888.00 2003-03-28 14:10:41.211 087 15687.16 516.59 56968.71 88888.00 2003-03-28 14:10:42.211 087 15687.03 517.09 56968.35 88888.00 2003-03-28 14:10:43.211 087 15687.16 517.59 56968.47 88888.00 2003-03-28 14:10:44.211 087 15687.94 516.84 56968.84 88888.00 2003-03-28 14:10:45.211 087 15687.55 516.84 56968.35 88888.00 2003-03-28 14:10:46.211 087 15687.94 516.22 56968.59 88888.00 2003-03-28 14:10:47.211 087 15688.59 516.59 56968.96 88888.00 2003-03-28 14:10:48.211 087 15688.33 516.47 56968.71 88888.00 2003-03-28 14:10:49.211 087 15688.33 516.84 56968.10 88888.00 2003-03-28 14:10:50.211 087 15688.46 517.09 56968.71 88888.00 2003-03-28 14:10:51.211 087 15688.59 516.22 56969.08 88888.00 2003-03-28 14:10:52.211 087 15687.94 517.46 56969.08 88888.00 2003-03-28 14:10:53.211 087 15688.20 516.59 56967.98 88888.00 2003-03-28 14:10:54.211 087 15688.59 516.22 56968.71 88888.00 2003-03-28 14:10:55.211 087 15688.46 517.09 56969.32 88888.00 2003-03-28 14:10:56.211 087 15688.72 516.72 56967.86 88888.00 2003-03-28 14:10:57.211 087 15688.59 516.47 56969.81 88888.00 2003-03-28 14:10:58.211 087 15689.37 517.21 56968.71 88888.00 2003-03-28 14:10:59.211 087 15688.85 516.72 56968.35 88888.00 2003-03-28 14:11:00.211 087 15689.24 516.47 56968.96 88888.00 2003-03-28 14:11:01.211 087 15689.24 516.47 56969.45 88888.00 2003-03-28 14:11:02.211 087 15689.37 516.35 56968.96 88888.00 2003-03-28 14:11:03.211 087 15689.50 516.22 56969.45 88888.00 2003-03-28 14:11:04.211 087 15689.63 516.35 56969.32 88888.00 2003-03-28 14:11:05.211 087 15690.02 517.21 56969.32 88888.00 2003-03-28 14:11:06.211 087 15690.41 515.85 56969.32 88888.00 2003-03-28 14:11:07.211 087 15690.28 515.97 56969.81 88888.00 2003-03-28 14:11:08.211 087 15690.54 515.73 56969.45 88888.00 2003-03-28 14:11:09.211 087 15690.93 515.97 56969.69 88888.00 2003-03-28 14:11:10.211 087 15691.32 515.73 56969.69 88888.00 2003-03-28 14:11:11.211 087 15691.45 515.48 56970.18 88888.00 2003-03-28 14:11:12.211 087 15692.10 516.22 56969.81 88888.00 2003-03-28 14:11:13.211 087 15691.06 515.97 56969.20 88888.00 2003-03-28 14:11:14.211 087 15691.45 515.48 56969.81 88888.00 2003-03-28 14:11:15.211 087 15692.36 515.60 56970.67 88888.00 2003-03-28 14:11:16.211 087 15692.23 514.98 56970.91 88888.00 2003-03-28 14:11:17.211 087 15692.23 515.60 56970.43 88888.00 2003-03-28 14:11:18.211 087 15691.84 514.98 56970.43 88888.00 2003-03-28 14:11:19.211 087 15692.10 516.10 56970.55 88888.00 2003-03-28 14:11:20.211 087 15692.88 514.98 56970.43 88888.00 2003-03-28 14:11:21.211 087 15692.75 515.23 56971.04 88888.00 2003-03-28 14:11:22.211 087 15693.14 515.85 56971.53 88888.00 2003-03-28 14:11:23.211 087 15693.27 515.73 56971.53 88888.00 2003-03-28 14:11:24.211 087 15693.79 515.60 56971.40 88888.00 2003-03-28 14:11:25.211 087 15694.05 515.73 56970.43 88888.00 2003-03-28 14:11:26.211 087 15693.53 516.10 56971.16 88888.00 2003-03-28 14:11:27.211 087 15693.40 516.22 56971.28 88888.00 2003-03-28 14:11:28.211 087 15694.57 515.36 56970.91 88888.00 2003-03-28 14:11:29.211 087 15694.44 515.60 56971.16 88888.00 2003-03-28 14:11:30.211 087 15694.31 515.60 56971.53 88888.00 2003-03-28 14:11:31.211 087 15694.31 515.85 56971.04 88888.00 2003-03-28 14:11:32.211 087 15694.70 515.36 56971.65 88888.00 2003-03-28 14:11:33.211 087 15694.83 515.48 56971.28 88888.00 2003-03-28 14:11:34.211 087 15694.44 515.97 56971.77 88888.00 2003-03-28 14:11:35.211 087 15694.44 515.97 56971.53 88888.00 2003-03-28 14:11:36.211 087 15694.31 516.35 56971.28 88888.00 2003-03-28 14:11:37.211 087 15694.31 515.60 56972.02 88888.00 2003-03-28 14:11:38.211 087 15695.09 515.97 56971.04 88888.00 2003-03-28 14:11:39.211 087 15694.31 515.23 56971.53 88888.00 2003-03-28 14:11:40.211 087 15694.44 515.36 56972.38 88888.00 2003-03-28 14:11:41.211 087 15695.35 516.72 56972.02 88888.00 2003-03-28 14:11:42.211 087 15695.48 515.73 56971.89 88888.00 2003-03-28 14:11:43.211 087 15695.48 515.97 56972.02 88888.00 2003-03-28 14:11:44.211 087 15695.35 516.35 56972.38 88888.00 2003-03-28 14:11:45.211 087 15695.74 515.85 56972.38 88888.00 2003-03-28 14:11:46.211 087 15695.22 515.60 56972.02 88888.00 2003-03-28 14:11:47.211 087 15695.74 515.97 56972.38 88888.00 2003-03-28 14:11:48.211 087 15695.87 515.85 56972.26 88888.00 2003-03-28 14:11:49.211 087 15695.48 515.97 56972.14 88888.00 2003-03-28 14:11:50.211 087 15695.87 516.97 56972.87 88888.00 2003-03-28 14:11:51.211 087 15695.61 516.22 56972.87 88888.00 2003-03-28 14:11:52.211 087 15696.00 516.84 56972.99 88888.00 2003-03-28 14:11:53.211 087 15696.39 516.72 56973.48 88888.00 2003-03-28 14:11:54.211 087 15696.39 516.59 56973.36 88888.00 2003-03-28 14:11:55.211 087 15695.35 516.10 56973.73 88888.00 2003-03-28 14:11:56.211 087 15695.87 516.10 56973.24 88888.00 2003-03-28 14:11:57.211 087 15694.96 517.46 56972.99 88888.00 2003-03-28 14:11:58.211 087 15696.39 516.35 56972.75 88888.00 2003-03-28 14:11:59.211 087 15696.00 516.35 56972.75 88888.00 2003-03-28 14:12:00.211 087 15695.74 516.72 56972.26 88888.00 2003-03-28 14:12:01.211 087 15695.87 516.47 56972.99 88888.00 2003-03-28 14:12:02.211 087 15696.39 517.34 56973.61 88888.00 2003-03-28 14:12:03.211 087 15695.09 516.84 56973.36 88888.00 2003-03-28 14:12:04.211 087 15696.00 517.46 56972.62 88888.00 2003-03-28 14:12:05.211 087 15694.70 517.34 56973.11 88888.00 2003-03-28 14:12:06.211 087 15695.22 517.34 56972.75 88888.00 2003-03-28 14:12:07.211 087 15695.22 517.46 56972.62 88888.00 2003-03-28 14:12:08.211 087 15694.05 517.09 56973.11 88888.00 2003-03-28 14:12:09.211 087 15694.57 517.34 56972.75 88888.00 2003-03-28 14:12:10.211 087 15694.70 517.46 56973.11 88888.00 2003-03-28 14:12:11.211 087 15694.57 518.20 56972.62 88888.00 2003-03-28 14:12:12.211 087 15694.31 517.59 56972.87 88888.00 2003-03-28 14:12:13.211 087 15694.05 517.71 56972.14 88888.00 2003-03-28 14:12:14.211 087 15693.79 516.97 56972.87 88888.00 2003-03-28 14:12:15.211 087 15694.18 517.59 56972.38 88888.00 2003-03-28 14:12:16.211 087 15693.92 517.34 56973.24 88888.00 2003-03-28 14:12:17.211 087 15694.31 518.08 56972.99 88888.00 2003-03-28 14:12:18.211 087 15694.05 518.08 56973.73 88888.00 2003-03-28 14:12:19.211 087 15693.01 517.83 56972.75 88888.00 2003-03-28 14:12:20.211 087 15693.01 518.33 56972.75 88888.00 2003-03-28 14:12:21.211 087 15692.62 517.83 56972.99 88888.00 2003-03-28 14:12:22.211 087 15692.88 517.59 56972.99 88888.00 2003-03-28 14:12:23.211 087 15692.10 517.83 56972.87 88888.00 2003-03-28 14:12:24.211 087 15692.10 517.59 56973.11 88888.00 2003-03-28 14:12:25.211 087 15692.10 517.71 56972.38 88888.00 2003-03-28 14:12:26.211 087 15691.58 517.34 56972.87 88888.00 2003-03-28 14:12:27.211 087 15691.06 517.46 56972.99 88888.00 2003-03-28 14:12:28.211 087 15691.71 517.83 56972.99 88888.00 2003-03-28 14:12:29.211 087 15691.19 518.20 56973.48 88888.00 2003-03-28 14:12:30.211 087 15691.45 517.59 56972.14 88888.00 2003-03-28 14:12:31.211 087 15690.67 517.83 56972.26 88888.00 2003-03-28 14:12:32.211 087 15691.06 517.83 56972.38 88888.00 2003-03-28 14:12:33.211 087 15691.45 517.83 56972.75 88888.00 2003-03-28 14:12:34.211 087 15690.15 517.83 56972.14 88888.00 2003-03-28 14:12:35.211 087 15690.41 517.96 56971.89 88888.00 2003-03-28 14:12:36.211 087 15690.80 517.46 56972.14 88888.00 2003-03-28 14:12:37.211 087 15690.93 518.08 56972.02 88888.00 2003-03-28 14:12:38.211 087 15690.54 517.96 56972.02 88888.00 2003-03-28 14:12:39.211 087 15689.76 517.46 56972.14 88888.00 2003-03-28 14:12:40.211 087 15690.41 518.20 56971.77 88888.00 2003-03-28 14:12:41.211 087 15690.02 518.82 56971.40 88888.00 2003-03-28 14:12:42.211 087 15689.63 518.82 56971.16 88888.00 2003-03-28 14:12:43.211 087 15690.02 518.45 56971.65 88888.00 2003-03-28 14:12:44.211 087 15689.89 518.82 56971.40 88888.00 2003-03-28 14:12:45.211 087 15690.80 518.95 56971.65 88888.00 2003-03-28 14:12:46.211 087 15690.93 519.81 56971.53 88888.00 2003-03-28 14:12:47.211 087 15689.89 519.69 56971.53 88888.00 2003-03-28 14:12:48.211 087 15690.80 520.06 56971.40 88888.00 2003-03-28 14:12:49.211 087 15691.45 519.81 56971.04 88888.00 2003-03-28 14:12:50.211 087 15691.06 520.19 56971.65 88888.00 2003-03-28 14:12:51.211 087 15691.19 520.56 56971.28 88888.00 2003-03-28 14:12:52.211 087 15690.67 520.19 56970.67 88888.00 2003-03-28 14:12:53.211 087 15691.45 520.81 56970.91 88888.00 2003-03-28 14:12:54.211 087 15691.58 520.19 56971.65 88888.00 2003-03-28 14:12:55.211 087 15691.45 520.56 56971.04 88888.00 2003-03-28 14:12:56.211 087 15691.19 520.56 56971.28 88888.00 2003-03-28 14:12:57.211 087 15691.19 520.81 56971.65 88888.00 2003-03-28 14:12:58.211 087 15690.93 521.30 56971.40 88888.00 2003-03-28 14:12:59.211 087 15690.54 520.56 56971.28 88888.00 2003-03-28 14:13:00.211 087 15690.15 520.68 56970.79 88888.00 2003-03-28 14:13:01.211 087 15690.15 521.30 56971.40 88888.00 2003-03-28 14:13:02.211 087 15689.89 521.30 56970.67 88888.00 2003-03-28 14:13:03.211 087 15690.15 520.43 56971.16 88888.00 2003-03-28 14:13:04.211 087 15689.63 521.18 56970.79 88888.00 2003-03-28 14:13:05.211 087 15689.50 520.06 56971.16 88888.00 2003-03-28 14:13:06.211 087 15688.98 520.31 56970.55 88888.00 2003-03-28 14:13:07.211 087 15688.33 520.68 56970.67 88888.00 2003-03-28 14:13:08.211 087 15688.98 519.94 56970.91 88888.00 2003-03-28 14:13:09.211 087 15687.94 519.69 56970.91 88888.00 2003-03-28 14:13:10.211 087 15687.94 519.81 56970.67 88888.00 2003-03-28 14:13:11.211 087 15687.55 519.69 56970.43 88888.00 2003-03-28 14:13:12.211 087 15687.29 519.32 56970.43 88888.00 2003-03-28 14:13:13.211 087 15686.64 519.57 56970.06 88888.00 2003-03-28 14:13:14.211 087 15686.77 519.81 56970.43 88888.00 2003-03-28 14:13:15.211 087 15686.51 518.70 56970.55 88888.00 2003-03-28 14:13:16.211 087 15686.90 519.07 56970.18 88888.00 2003-03-28 14:13:17.211 087 15685.47 518.58 56970.30 88888.00 2003-03-28 14:13:18.211 087 15686.90 518.45 56969.57 88888.00 2003-03-28 14:13:19.211 087 15685.99 518.45 56970.18 88888.00 2003-03-28 14:13:20.211 087 15686.25 518.82 56969.81 88888.00 2003-03-28 14:13:21.211 087 15685.86 518.70 56969.57 88888.00 2003-03-28 14:13:22.211 087 15686.64 519.07 56969.69 88888.00 2003-03-28 14:13:23.211 087 15685.73 518.82 56969.45 88888.00 2003-03-28 14:13:24.211 087 15685.73 518.70 56969.20 88888.00 2003-03-28 14:13:25.211 087 15686.77 518.33 56970.06 88888.00 2003-03-28 14:13:26.211 087 15686.90 518.33 56969.81 88888.00 2003-03-28 14:13:27.211 087 15685.99 519.07 56969.32 88888.00 2003-03-28 14:13:28.211 087 15687.29 518.58 56969.20 88888.00 2003-03-28 14:13:29.211 087 15686.90 519.32 56968.84 88888.00 2003-03-28 14:13:30.211 087 15687.68 518.82 56969.20 88888.00 2003-03-28 14:13:31.211 087 15687.94 519.20 56969.20 88888.00 2003-03-28 14:13:32.211 087 15688.59 519.81 56968.59 88888.00 2003-03-28 14:13:33.211 087 15687.68 520.19 56969.20 88888.00 2003-03-28 14:13:34.211 087 15688.59 520.19 56968.84 88888.00 2003-03-28 14:13:35.211 087 15688.46 520.43 56968.59 88888.00 2003-03-28 14:13:36.211 087 15688.85 521.30 56968.71 88888.00 2003-03-28 14:13:37.211 087 15688.33 521.42 56968.22 88888.00 2003-03-28 14:13:38.211 087 15688.85 521.80 56968.84 88888.00 2003-03-28 14:13:39.211 087 15688.72 521.55 56968.47 88888.00 2003-03-28 14:13:40.211 087 15688.46 521.18 56968.84 88888.00 2003-03-28 14:13:41.211 087 15689.76 520.93 56969.08 88888.00 2003-03-28 14:13:42.211 087 15689.63 522.29 56968.71 88888.00 2003-03-28 14:13:43.211 087 15689.50 521.67 56968.84 88888.00 2003-03-28 14:13:44.211 087 15688.98 521.67 56969.08 88888.00 2003-03-28 14:13:45.211 087 15688.72 521.92 56968.71 88888.00 2003-03-28 14:13:46.211 087 15688.98 521.92 56968.71 88888.00 2003-03-28 14:13:47.211 087 15689.24 521.80 56968.96 88888.00 2003-03-28 14:13:48.211 087 15688.85 522.79 56968.96 88888.00 2003-03-28 14:13:49.211 087 15689.76 521.92 56968.71 88888.00 2003-03-28 14:13:50.211 087 15689.76 522.29 56968.71 88888.00 2003-03-28 14:13:51.211 087 15688.20 522.04 56968.10 88888.00 2003-03-28 14:13:52.211 087 15688.59 522.29 56969.20 88888.00 2003-03-28 14:13:53.211 087 15688.07 522.54 56968.96 88888.00 2003-03-28 14:13:54.211 087 15688.46 522.79 56968.47 88888.00 2003-03-28 14:13:55.211 087 15688.72 522.66 56968.47 88888.00 2003-03-28 14:13:56.211 087 15688.59 522.54 56968.84 88888.00 2003-03-28 14:13:57.211 087 15688.98 522.17 56968.35 88888.00 2003-03-28 14:13:58.211 087 15688.33 521.80 56969.08 88888.00 2003-03-28 14:13:59.211 087 15688.46 522.66 56968.84 88888.00 2003-03-28 14:14:00.211 087 15687.81 522.79 56968.71 88888.00 2003-03-28 14:14:01.211 087 15688.59 521.92 56968.35 88888.00 2003-03-28 14:14:02.211 087 15688.07 521.92 56968.84 88888.00 2003-03-28 14:14:03.211 087 15688.20 521.67 56968.59 88888.00 2003-03-28 14:14:04.211 087 15687.81 522.29 56968.47 88888.00 2003-03-28 14:14:05.211 087 15687.42 521.67 56968.22 88888.00 2003-03-28 14:14:06.211 087 15687.29 521.67 56968.47 88888.00 2003-03-28 14:14:07.211 087 15687.16 521.42 56968.22 88888.00 2003-03-28 14:14:08.211 087 15686.90 521.55 56968.35 88888.00 2003-03-28 14:14:09.211 087 15686.64 521.55 56968.71 88888.00 2003-03-28 14:14:10.211 087 15687.03 521.42 56968.96 88888.00 2003-03-28 14:14:11.211 087 15686.90 521.30 56968.47 88888.00 2003-03-28 14:14:12.211 087 15686.90 521.18 56968.47 88888.00 2003-03-28 14:14:13.211 087 15686.64 521.30 56968.47 88888.00 2003-03-28 14:14:14.211 087 15686.90 521.18 56968.84 88888.00 2003-03-28 14:14:15.211 087 15686.77 520.81 56968.84 88888.00 2003-03-28 14:14:16.211 087 15686.64 520.81 56968.47 88888.00 2003-03-28 14:14:17.211 087 15686.12 521.18 56968.47 88888.00 2003-03-28 14:14:18.211 087 15686.64 520.68 56968.71 88888.00 2003-03-28 14:14:19.211 087 15686.90 520.56 56968.84 88888.00 2003-03-28 14:14:20.211 087 15686.38 520.43 56968.47 88888.00 2003-03-28 14:14:21.211 087 15686.90 520.68 56967.61 88888.00 2003-03-28 14:14:22.211 087 15686.51 519.94 56969.08 88888.00 2003-03-28 14:14:23.211 087 15686.77 520.68 56968.47 88888.00 2003-03-28 14:14:24.211 087 15686.25 521.18 56967.86 88888.00 2003-03-28 14:14:25.211 087 15686.77 520.81 56968.35 88888.00 2003-03-28 14:14:26.211 087 15686.51 520.19 56968.47 88888.00 2003-03-28 14:14:27.211 087 15686.38 520.56 56968.22 88888.00 2003-03-28 14:14:28.211 087 15687.29 520.43 56968.71 88888.00 2003-03-28 14:14:29.211 087 15687.42 519.94 56967.86 88888.00 2003-03-28 14:14:30.211 087 15686.90 520.19 56968.47 88888.00 2003-03-28 14:14:31.211 087 15686.90 519.94 56968.22 88888.00 2003-03-28 14:14:32.211 087 15687.16 520.31 56968.59 88888.00 2003-03-28 14:14:33.211 087 15687.16 519.07 56967.98 88888.00 2003-03-28 14:14:34.211 087 15686.77 519.20 56968.71 88888.00 2003-03-28 14:14:35.211 087 15686.64 519.69 56968.71 88888.00 2003-03-28 14:14:36.211 087 15685.73 519.20 56968.22 88888.00 2003-03-28 14:14:37.211 087 15686.38 519.44 56968.10 88888.00 2003-03-28 14:14:38.211 087 15685.60 518.95 56968.59 88888.00 2003-03-28 14:14:39.211 087 15686.12 519.44 56968.71 88888.00 2003-03-28 14:14:40.211 087 15685.34 518.95 56968.10 88888.00 2003-03-28 14:14:41.211 087 15686.12 519.57 56967.49 88888.00 2003-03-28 14:14:42.211 087 15686.51 518.95 56967.98 88888.00 2003-03-28 14:14:43.211 087 15684.95 518.95 56968.47 88888.00 2003-03-28 14:14:44.211 087 15685.86 519.20 56967.98 88888.00 2003-03-28 14:14:45.211 087 15684.69 518.95 56968.59 88888.00 2003-03-28 14:14:46.211 087 15684.95 519.07 56967.86 88888.00 2003-03-28 14:14:47.211 087 15685.34 519.44 56968.35 88888.00 2003-03-28 14:14:48.211 087 15684.17 519.07 56968.59 88888.00 2003-03-28 14:14:49.211 087 15684.69 518.70 56967.86 88888.00 2003-03-28 14:14:50.211 087 15684.30 519.81 56968.59 88888.00 2003-03-28 14:14:51.211 087 15683.92 519.20 56968.10 88888.00 2003-03-28 14:14:52.211 087 15684.30 519.07 56968.10 88888.00 2003-03-28 14:14:53.211 087 15684.43 518.82 56968.22 88888.00 2003-03-28 14:14:54.211 087 15684.30 519.44 56967.61 88888.00 2003-03-28 14:14:55.211 087 15684.56 519.20 56967.73 88888.00 2003-03-28 14:14:56.211 087 15684.30 518.33 56967.86 88888.00 2003-03-28 14:14:57.211 087 15684.30 518.95 56967.49 88888.00 2003-03-28 14:14:58.211 087 15684.82 518.82 56967.98 88888.00 2003-03-28 14:14:59.211 087 15684.30 517.83 56967.49 88888.00 2003-03-28 14:15:00.211 087 15685.21 518.20 56968.22 88888.00 2003-03-28 14:15:01.211 087 15684.95 518.45 56967.00 88888.00 2003-03-28 14:15:02.211 087 15684.82 518.33 56968.10 88888.00 2003-03-28 14:15:03.211 087 15684.56 517.71 56967.37 88888.00 2003-03-28 14:15:04.211 087 15684.43 517.96 56967.86 88888.00 2003-03-28 14:15:05.211 087 15683.79 517.83 56967.73 88888.00 2003-03-28 14:15:06.211 087 15684.04 517.34 56967.49 88888.00 2003-03-28 14:15:07.211 087 15684.04 518.08 56967.00 88888.00 2003-03-28 14:15:08.211 087 15684.04 518.45 56967.49 88888.00 2003-03-28 14:15:09.211 087 15683.92 517.83 56967.49 88888.00 2003-03-28 14:15:10.211 087 15683.66 517.34 56967.49 88888.00 2003-03-28 14:15:11.211 087 15683.13 517.71 56967.86 88888.00 2003-03-28 14:15:12.211 087 15683.79 517.34 56967.25 88888.00 2003-03-28 14:15:13.211 087 15683.53 517.21 56967.12 88888.00 2003-03-28 14:15:14.211 087 15683.66 517.46 56966.88 88888.00 2003-03-28 14:15:15.211 087 15683.53 516.59 56967.61 88888.00 2003-03-28 14:15:16.211 087 15684.04 517.21 56967.12 88888.00 2003-03-28 14:15:17.211 087 15683.66 517.46 56967.00 88888.00 2003-03-28 14:15:18.211 087 15683.13 516.72 56967.73 88888.00 2003-03-28 14:15:19.211 087 15683.53 517.09 56967.61 88888.00 2003-03-28 14:15:20.211 087 15684.04 517.34 56967.49 88888.00 2003-03-28 14:15:21.211 087 15684.56 516.72 56967.49 88888.00 2003-03-28 14:15:22.211 087 15684.43 516.72 56967.12 88888.00 2003-03-28 14:15:23.211 087 15684.04 517.59 56967.37 88888.00 2003-03-28 14:15:24.211 087 15684.04 517.46 56967.61 88888.00 2003-03-28 14:15:25.211 087 15684.04 516.84 56966.64 88888.00 2003-03-28 14:15:26.211 087 15683.66 516.84 56967.12 88888.00 2003-03-28 14:15:27.211 087 15684.04 516.97 56966.64 88888.00 2003-03-28 14:15:28.211 087 15684.56 517.46 56966.51 88888.00 2003-03-28 14:15:29.211 087 15683.92 516.47 56967.61 88888.00 2003-03-28 14:15:30.211 087 15684.43 517.09 56967.12 88888.00 2003-03-28 14:15:31.211 087 15683.00 517.09 56967.12 88888.00 2003-03-28 14:15:32.211 087 15683.00 517.09 56966.51 88888.00 2003-03-28 14:15:33.211 087 15684.17 516.97 56967.25 88888.00 2003-03-28 14:15:34.211 087 15683.66 516.47 56966.88 88888.00 2003-03-28 14:15:35.211 087 15683.53 516.35 56967.37 88888.00 2003-03-28 14:15:36.211 087 15683.92 515.60 56967.00 88888.00 2003-03-28 14:15:37.211 087 15684.04 516.59 56966.88 88888.00 2003-03-28 14:15:38.211 087 15684.04 516.35 56966.51 88888.00 2003-03-28 14:15:39.211 087 15684.43 516.59 56967.00 88888.00 2003-03-28 14:15:40.211 087 15684.30 515.97 56966.64 88888.00 2003-03-28 14:15:41.211 087 15683.79 515.85 56966.51 88888.00 2003-03-28 14:15:42.211 087 15684.04 515.60 56966.88 88888.00 2003-03-28 14:15:43.211 087 15684.43 515.73 56967.37 88888.00 2003-03-28 14:15:44.211 087 15684.56 515.97 56966.76 88888.00 2003-03-28 14:15:45.211 087 15683.79 515.97 56966.88 88888.00 2003-03-28 14:15:46.211 087 15684.56 515.73 56967.00 88888.00 2003-03-28 14:15:47.211 087 15684.56 516.10 56966.27 88888.00 2003-03-28 14:15:48.211 087 15684.82 515.36 56966.76 88888.00 2003-03-28 14:15:49.211 087 15684.17 515.73 56966.39 88888.00 2003-03-28 14:15:50.211 087 15684.43 515.73 56967.00 88888.00 2003-03-28 14:15:51.211 087 15683.79 515.23 56967.25 88888.00 2003-03-28 14:15:52.211 087 15684.04 515.23 56966.88 88888.00 2003-03-28 14:15:53.211 087 15683.66 515.48 56966.88 88888.00 2003-03-28 14:15:54.211 087 15684.17 515.85 56966.88 88888.00 2003-03-28 14:15:55.211 087 15683.79 514.86 56966.88 88888.00 2003-03-28 14:15:56.211 087 15683.39 515.11 56966.88 88888.00 2003-03-28 14:15:57.211 087 15682.88 515.11 56966.76 88888.00 2003-03-28 14:15:58.211 087 15683.53 515.73 56966.27 88888.00 2003-03-28 14:15:59.211 087 15683.39 515.85 56966.88 88888.00 2003-03-28 14:16:00.211 087 15683.53 515.11 56966.76 88888.00 2003-03-28 14:16:01.211 087 15682.75 515.48 56967.25 88888.00 2003-03-28 14:16:02.211 087 15682.75 515.23 56967.12 88888.00 2003-03-28 14:16:03.211 087 15683.13 515.36 56966.39 88888.00 2003-03-28 14:16:04.211 087 15683.00 515.36 56967.00 88888.00 2003-03-28 14:16:05.211 087 15683.26 514.61 56966.51 88888.00 2003-03-28 14:16:06.211 087 15683.66 515.36 56966.64 88888.00 2003-03-28 14:16:07.211 087 15683.79 514.86 56967.12 88888.00 2003-03-28 14:16:08.211 087 15683.13 515.11 56966.51 88888.00 2003-03-28 14:16:09.211 087 15683.53 514.86 56967.37 88888.00 2003-03-28 14:16:10.211 087 15683.39 515.36 56967.00 88888.00 2003-03-28 14:16:11.211 087 15683.79 515.11 56966.88 88888.00 2003-03-28 14:16:12.211 087 15683.39 515.23 56966.14 88888.00 2003-03-28 14:16:13.211 087 15683.79 514.86 56966.39 88888.00 2003-03-28 14:16:14.211 087 15683.00 514.74 56966.88 88888.00 2003-03-28 14:16:15.211 087 15683.26 515.23 56966.27 88888.00 2003-03-28 14:16:16.211 087 15683.53 514.49 56967.00 88888.00 2003-03-28 14:16:17.211 087 15683.00 514.61 56966.39 88888.00 2003-03-28 14:16:18.211 087 15682.62 514.61 56966.76 88888.00 2003-03-28 14:16:19.211 087 15683.00 513.87 56966.88 88888.00 2003-03-28 14:16:20.211 087 15682.10 513.75 56966.39 88888.00 2003-03-28 14:16:21.211 087 15682.10 514.36 56966.51 88888.00 2003-03-28 14:16:22.211 087 15682.23 513.87 56966.76 88888.00 2003-03-28 14:16:23.211 087 15682.10 513.13 56966.88 88888.00 2003-03-28 14:16:24.211 087 15681.84 514.24 56966.88 88888.00 2003-03-28 14:16:25.211 087 15681.71 513.75 56966.64 88888.00 2003-03-28 14:16:26.211 087 15681.45 513.75 56966.64 88888.00 2003-03-28 14:16:27.211 087 15681.58 513.99 56966.39 88888.00 2003-03-28 14:16:28.211 087 15681.84 514.12 56966.88 88888.00 2003-03-28 14:16:29.211 087 15682.36 513.62 56966.64 88888.00 2003-03-28 14:16:30.211 087 15682.36 513.62 56966.51 88888.00 2003-03-28 14:16:31.211 087 15681.71 514.61 56966.39 88888.00 2003-03-28 14:16:32.211 087 15682.49 514.24 56966.64 88888.00 2003-03-28 14:16:33.211 087 15682.10 514.74 56965.90 88888.00 2003-03-28 14:16:34.211 087 15682.62 513.62 56966.39 88888.00 2003-03-28 14:16:35.211 087 15682.10 514.36 56967.12 88888.00 2003-03-28 14:16:36.211 087 15682.10 514.49 56966.27 88888.00 2003-03-28 14:16:37.211 087 15682.23 513.50 56966.88 88888.00 2003-03-28 14:16:38.211 087 15682.23 514.61 56967.00 88888.00 2003-03-28 14:16:39.211 087 15682.49 514.36 56967.37 88888.00 2003-03-28 14:16:40.211 087 15681.71 514.61 56966.76 88888.00 2003-03-28 14:16:41.211 087 15681.97 514.36 56967.37 88888.00 2003-03-28 14:16:42.211 087 15681.06 513.99 56966.88 88888.00 2003-03-28 14:16:43.211 087 15682.49 513.99 56966.64 88888.00 2003-03-28 14:16:44.211 087 15681.71 513.87 56966.76 88888.00 2003-03-28 14:16:45.211 087 15681.19 514.36 56966.76 88888.00 2003-03-28 14:16:46.211 087 15681.32 514.74 56966.51 88888.00 2003-03-28 14:16:47.211 087 15681.06 514.36 56966.76 88888.00 2003-03-28 14:16:48.211 087 15680.41 514.49 56966.64 88888.00 2003-03-28 14:16:49.211 087 15681.19 514.12 56966.76 88888.00 2003-03-28 14:16:50.211 087 15680.67 514.24 56966.88 88888.00 2003-03-28 14:16:51.211 087 15680.93 513.99 56966.39 88888.00 2003-03-28 14:16:52.211 087 15680.80 514.24 56966.64 88888.00 2003-03-28 14:16:53.211 087 15681.19 514.86 56966.88 88888.00 2003-03-28 14:16:54.211 087 15680.02 513.99 56967.00 88888.00 2003-03-28 14:16:55.211 087 15680.67 514.24 56966.76 88888.00 2003-03-28 14:16:56.211 087 15680.67 513.50 56966.51 88888.00 2003-03-28 14:16:57.211 087 15680.41 513.99 56966.64 88888.00 2003-03-28 14:16:58.211 087 15681.06 514.12 56965.90 88888.00 2003-03-28 14:16:59.211 087 15680.67 514.24 56966.76 88888.00 2003-03-28 14:17:00.211 087 15680.15 514.36 56966.64 88888.00 2003-03-28 14:17:01.211 087 15680.93 513.25 56966.76 88888.00 2003-03-28 14:17:02.211 087 15680.41 513.37 56966.14 88888.00 2003-03-28 14:17:03.211 087 15679.50 512.88 56966.76 88888.00 2003-03-28 14:17:04.211 087 15680.02 513.62 56966.88 88888.00 2003-03-28 14:17:05.211 087 15679.89 513.99 56966.14 88888.00 2003-03-28 14:17:06.211 087 15680.28 513.75 56966.02 88888.00 2003-03-28 14:17:07.211 087 15680.02 513.37 56966.64 88888.00 2003-03-28 14:17:08.211 087 15679.76 514.24 56965.78 88888.00 2003-03-28 14:17:09.211 087 15680.02 514.24 56966.02 88888.00 2003-03-28 14:17:10.211 087 15679.89 514.49 56966.51 88888.00 2003-03-28 14:17:11.211 087 15680.41 513.99 56966.39 88888.00 2003-03-28 14:17:12.211 087 15679.76 514.12 56965.90 88888.00 2003-03-28 14:17:13.211 087 15680.15 513.75 56966.02 88888.00 2003-03-28 14:17:14.211 087 15679.89 513.87 56966.51 88888.00 2003-03-28 14:17:15.211 087 15679.50 514.12 56965.66 88888.00 2003-03-28 14:17:16.211 087 15680.41 514.12 56965.90 88888.00 2003-03-28 14:17:17.211 087 15681.32 514.49 56966.51 88888.00 2003-03-28 14:17:18.211 087 15680.41 514.74 56966.14 88888.00 2003-03-28 14:17:19.211 087 15680.80 513.99 56965.90 88888.00 2003-03-28 14:17:20.211 087 15681.32 514.12 56966.14 88888.00 2003-03-28 14:17:21.211 087 15680.28 514.24 56966.39 88888.00 2003-03-28 14:17:22.211 087 15680.41 513.62 56966.14 88888.00 2003-03-28 14:17:23.211 087 15681.32 514.24 56966.14 88888.00 2003-03-28 14:17:24.211 087 15680.93 514.49 56966.27 88888.00 2003-03-28 14:17:25.211 087 15680.67 513.75 56966.02 88888.00 2003-03-28 14:17:26.211 087 15680.93 514.49 56967.00 88888.00 2003-03-28 14:17:27.211 087 15680.93 513.75 56966.64 88888.00 2003-03-28 14:17:28.211 087 15680.93 513.99 56966.76 88888.00 2003-03-28 14:17:29.211 087 15680.93 513.87 56966.51 88888.00 2003-03-28 14:17:30.211 087 15680.54 513.99 56965.78 88888.00 2003-03-28 14:17:31.211 087 15679.89 513.25 56966.14 88888.00 2003-03-28 14:17:32.211 087 15679.63 514.12 56966.64 88888.00 2003-03-28 14:17:33.211 087 15680.80 513.99 56965.90 88888.00 2003-03-28 14:17:34.211 087 15680.67 513.87 56966.14 88888.00 2003-03-28 14:17:35.211 087 15680.54 513.13 56966.02 88888.00 2003-03-28 14:17:36.211 087 15679.63 514.12 56966.02 88888.00 2003-03-28 14:17:37.211 087 15680.02 513.87 56965.90 88888.00 2003-03-28 14:17:38.211 087 15679.89 513.37 56966.02 88888.00 2003-03-28 14:17:39.211 087 15680.41 513.75 56966.27 88888.00 2003-03-28 14:17:40.211 087 15680.02 513.75 56966.27 88888.00 2003-03-28 14:17:41.211 087 15680.54 513.87 56966.02 88888.00 2003-03-28 14:17:42.211 087 15680.67 514.12 56966.02 88888.00 2003-03-28 14:17:43.211 087 15680.67 513.62 56966.14 88888.00 2003-03-28 14:17:44.211 087 15680.67 513.50 56966.27 88888.00 2003-03-28 14:17:45.211 087 15680.41 513.37 56966.51 88888.00 2003-03-28 14:17:46.211 087 15680.54 513.13 56966.02 88888.00 2003-03-28 14:17:47.211 087 15681.06 512.75 56966.88 88888.00 2003-03-28 14:17:48.211 087 15681.19 513.25 56966.27 88888.00 2003-03-28 14:17:49.211 087 15680.93 513.37 56965.41 88888.00 2003-03-28 14:17:50.211 087 15681.19 513.25 56966.02 88888.00 2003-03-28 14:17:51.211 087 15680.67 513.50 56966.39 88888.00 2003-03-28 14:17:52.211 087 15680.54 513.50 56966.14 88888.00 2003-03-28 14:17:53.211 087 15680.02 512.38 56966.64 88888.00 2003-03-28 14:17:54.211 087 15681.19 513.00 56966.27 88888.00 2003-03-28 14:17:55.211 087 15681.06 513.87 56966.02 88888.00 2003-03-28 14:17:56.211 087 15681.32 513.62 56966.02 88888.00 2003-03-28 14:17:57.211 087 15681.32 513.25 56965.90 88888.00 2003-03-28 14:17:58.211 087 15681.06 513.62 56966.27 88888.00 2003-03-28 14:17:59.211 087 15681.06 513.37 56966.14 88888.00 2003-03-28 14:18:00.211 087 15681.71 513.25 56965.78 88888.00 2003-03-28 14:18:01.211 087 15681.45 513.87 56966.76 88888.00 2003-03-28 14:18:02.211 087 15680.80 513.25 56966.51 88888.00 2003-03-28 14:18:03.211 087 15680.67 513.62 56965.90 88888.00 2003-03-28 14:18:04.211 087 15681.32 512.75 56965.66 88888.00 2003-03-28 14:18:05.211 087 15681.58 513.37 56966.27 88888.00 2003-03-28 14:18:06.211 087 15681.06 512.88 56965.78 88888.00 2003-03-28 14:18:07.211 087 15681.19 513.13 56966.02 88888.00 2003-03-28 14:18:08.211 087 15680.54 513.13 56965.78 88888.00 2003-03-28 14:18:09.211 087 15680.93 512.88 56965.90 88888.00 2003-03-28 14:18:10.211 087 15680.41 512.51 56965.78 88888.00 2003-03-28 14:18:11.211 087 15680.54 512.75 56966.39 88888.00 2003-03-28 14:18:12.211 087 15680.54 513.13 56966.14 88888.00 2003-03-28 14:18:13.211 087 15680.93 512.51 56965.29 88888.00 2003-03-28 14:18:14.211 087 15680.80 512.88 56964.92 88888.00 2003-03-28 14:18:15.211 087 15680.28 512.26 56965.78 88888.00 2003-03-28 14:18:16.211 087 15679.89 513.13 56965.41 88888.00 2003-03-28 14:18:17.211 087 15680.41 513.00 56965.78 88888.00 2003-03-28 14:18:18.211 087 15680.15 512.88 56965.90 88888.00 2003-03-28 14:18:19.211 087 15679.50 512.88 56966.27 88888.00 2003-03-28 14:18:20.211 087 15680.02 512.38 56965.78 88888.00 2003-03-28 14:18:21.211 087 15680.15 513.37 56966.27 88888.00 2003-03-28 14:18:22.211 087 15680.54 512.88 56965.90 88888.00 2003-03-28 14:18:23.211 087 15680.67 512.63 56965.66 88888.00 2003-03-28 14:18:24.211 087 15680.54 512.38 56965.78 88888.00 2003-03-28 14:18:25.211 087 15679.50 512.38 56965.05 88888.00 2003-03-28 14:18:26.211 087 15679.37 513.00 56965.66 88888.00 2003-03-28 14:18:27.211 087 15680.02 512.26 56965.29 88888.00 2003-03-28 14:18:28.211 087 15680.67 512.63 56965.41 88888.00 2003-03-28 14:18:29.211 087 15679.76 512.38 56965.29 88888.00 2003-03-28 14:18:30.211 087 15680.41 512.51 56965.41 88888.00 2003-03-28 14:18:31.211 087 15679.24 512.51 56964.80 88888.00 2003-03-28 14:18:32.211 087 15679.76 512.51 56965.41 88888.00 2003-03-28 14:18:33.211 087 15679.50 511.64 56965.54 88888.00 2003-03-28 14:18:34.211 087 15679.63 512.14 56965.66 88888.00 2003-03-28 14:18:35.211 087 15678.85 511.89 56965.54 88888.00 2003-03-28 14:18:36.211 087 15679.76 512.26 56965.54 88888.00 2003-03-28 14:18:37.211 087 15679.50 512.14 56964.92 88888.00 2003-03-28 14:18:38.211 087 15679.11 512.51 56965.90 88888.00 2003-03-28 14:18:39.211 087 15678.59 513.13 56965.05 88888.00 2003-03-28 14:18:40.211 087 15679.11 512.38 56965.17 88888.00 2003-03-28 14:18:41.211 087 15679.37 511.89 56964.80 88888.00 2003-03-28 14:18:42.211 087 15679.37 512.88 56964.92 88888.00 2003-03-28 14:18:43.211 087 15678.07 511.89 56965.29 88888.00 2003-03-28 14:18:44.211 087 15679.89 512.75 56965.29 88888.00 2003-03-28 14:18:45.211 087 15679.37 512.14 56964.68 88888.00 2003-03-28 14:18:46.211 087 15679.24 512.26 56964.80 88888.00 2003-03-28 14:18:47.211 087 15678.85 512.51 56964.68 88888.00 2003-03-28 14:18:48.211 087 15679.24 512.75 56964.92 88888.00 2003-03-28 14:18:49.211 087 15679.37 512.38 56964.92 88888.00 2003-03-28 14:18:50.211 087 15679.37 512.88 56965.05 88888.00 2003-03-28 14:18:51.211 087 15679.50 513.00 56964.80 88888.00 2003-03-28 14:18:52.211 087 15679.89 512.51 56965.29 88888.00 2003-03-28 14:18:53.211 087 15679.76 512.88 56965.41 88888.00 2003-03-28 14:18:54.211 087 15679.89 512.88 56964.80 88888.00 2003-03-28 14:18:55.211 087 15679.24 512.51 56964.80 88888.00 2003-03-28 14:18:56.211 087 15678.72 512.01 56964.68 88888.00 2003-03-28 14:18:57.211 087 15679.63 512.75 56964.80 88888.00 2003-03-28 14:18:58.211 087 15679.24 512.26 56964.92 88888.00 2003-03-28 14:18:59.211 087 15679.24 511.76 56965.29 88888.00 2003-03-28 14:19:00.211 087 15678.59 512.01 56964.55 88888.00 2003-03-28 14:19:01.211 087 15678.85 512.88 56965.05 88888.00 2003-03-28 14:19:02.211 087 15678.85 511.89 56965.41 88888.00 2003-03-28 14:19:03.211 087 15679.24 511.76 56964.55 88888.00 2003-03-28 14:19:04.211 087 15679.37 512.01 56964.68 88888.00 2003-03-28 14:19:05.211 087 15678.59 512.01 56965.05 88888.00 2003-03-28 14:19:06.211 087 15678.85 512.14 56965.05 88888.00 2003-03-28 14:19:07.211 087 15678.98 512.01 56964.43 88888.00 2003-03-28 14:19:08.211 087 15678.85 512.14 56964.43 88888.00 2003-03-28 14:19:09.211 087 15678.85 512.26 56964.07 88888.00 2003-03-28 14:19:10.211 087 15678.72 511.64 56964.68 88888.00 2003-03-28 14:19:11.211 087 15678.33 512.63 56964.31 88888.00 2003-03-28 14:19:12.211 087 15678.46 512.38 56964.55 88888.00 2003-03-28 14:19:13.211 087 15678.46 511.76 56964.31 88888.00 2003-03-28 14:19:14.211 087 15678.20 511.89 56963.82 88888.00 2003-03-28 14:19:15.211 087 15678.59 511.89 56964.55 88888.00 2003-03-28 14:19:16.211 087 15677.94 511.89 56963.58 88888.00 2003-03-28 14:19:17.211 087 15678.59 512.26 56964.43 88888.00 2003-03-28 14:19:18.211 087 15677.68 512.38 56964.31 88888.00 2003-03-28 14:19:19.211 087 15677.94 512.14 56964.55 88888.00 2003-03-28 14:19:20.211 087 15678.33 512.26 56964.07 88888.00 2003-03-28 14:19:21.211 087 15678.72 513.13 56963.95 88888.00 2003-03-28 14:19:22.211 087 15678.07 512.63 56964.55 88888.00 2003-03-28 14:19:23.211 087 15678.07 512.14 56963.95 88888.00 2003-03-28 14:19:24.211 087 15677.68 512.63 56964.68 88888.00 2003-03-28 14:19:25.211 087 15678.72 511.89 56964.43 88888.00 2003-03-28 14:19:26.211 087 15677.68 512.26 56964.43 88888.00 2003-03-28 14:19:27.211 087 15677.68 512.26 56964.68 88888.00 2003-03-28 14:19:28.211 087 15677.29 512.01 56964.31 88888.00 2003-03-28 14:19:29.211 087 15677.55 512.26 56963.95 88888.00 2003-03-28 14:19:30.211 087 15677.55 511.64 56964.55 88888.00 2003-03-28 14:19:31.211 087 15677.68 512.38 56964.43 88888.00 2003-03-28 14:19:32.211 087 15677.16 511.89 56964.31 88888.00 2003-03-28 14:19:33.211 087 15678.46 512.38 56964.07 88888.00 2003-03-28 14:19:34.211 087 15677.16 512.38 56964.55 88888.00 2003-03-28 14:19:35.211 087 15678.07 512.14 56964.07 88888.00 2003-03-28 14:19:36.211 087 15677.42 512.63 56964.19 88888.00 2003-03-28 14:19:37.211 087 15677.68 511.76 56964.55 88888.00 2003-03-28 14:19:38.211 087 15678.07 511.89 56964.07 88888.00 2003-03-28 14:19:39.211 087 15677.03 512.01 56964.31 88888.00 2003-03-28 14:19:40.211 087 15677.55 512.26 56964.55 88888.00 2003-03-28 14:19:41.211 087 15679.11 512.14 56964.43 88888.00 2003-03-28 14:19:42.211 087 15677.42 511.89 56964.55 88888.00 2003-03-28 14:19:43.211 087 15677.68 512.88 56963.95 88888.00 2003-03-28 14:19:44.211 087 15677.94 512.75 56964.07 88888.00 2003-03-28 14:19:45.211 087 15677.94 512.01 56963.95 88888.00 2003-03-28 14:19:46.211 087 15678.46 513.25 56963.95 88888.00 2003-03-28 14:19:47.211 087 15677.68 512.63 56964.19 88888.00 2003-03-28 14:19:48.211 087 15677.29 512.63 56964.31 88888.00 2003-03-28 14:19:49.211 087 15678.07 512.51 56963.58 88888.00 2003-03-28 14:19:50.211 087 15677.55 513.25 56963.58 88888.00 2003-03-28 14:19:51.211 087 15677.94 512.51 56964.43 88888.00 2003-03-28 14:19:52.211 087 15677.94 513.25 56964.19 88888.00 2003-03-28 14:19:53.211 087 15677.68 513.00 56964.19 88888.00 2003-03-28 14:19:54.211 087 15677.81 513.50 56964.55 88888.00 2003-03-28 14:19:55.211 087 15678.20 513.00 56964.19 88888.00 2003-03-28 14:19:56.211 087 15677.16 513.25 56964.31 88888.00 2003-03-28 14:19:57.211 087 15677.68 513.25 56964.19 88888.00 2003-03-28 14:19:58.211 087 15677.29 512.75 56964.31 88888.00 2003-03-28 14:19:59.211 087 15677.68 513.00 56964.31 88888.00 2003-03-28 14:20:00.211 087 15677.94 513.13 56963.70 88888.00 2003-03-28 14:20:01.211 087 15677.42 512.88 56964.43 88888.00 2003-03-28 14:20:02.211 087 15677.68 512.75 56963.58 88888.00 2003-03-28 14:20:03.211 087 15678.20 512.51 56964.31 88888.00 2003-03-28 14:20:04.211 087 15677.68 513.13 56963.95 88888.00 2003-03-28 14:20:05.211 087 15677.94 512.88 56964.43 88888.00 2003-03-28 14:20:06.211 087 15677.81 513.37 56964.19 88888.00 2003-03-28 14:20:07.211 087 15677.94 513.25 56963.82 88888.00 2003-03-28 14:20:08.211 087 15676.90 513.13 56963.82 88888.00 2003-03-28 14:20:09.211 087 15677.68 513.50 56964.80 88888.00 2003-03-28 14:20:10.211 087 15677.68 513.37 56963.58 88888.00 2003-03-28 14:20:11.211 087 15677.68 513.13 56963.09 88888.00 2003-03-28 14:20:12.211 087 15677.29 513.37 56963.82 88888.00 2003-03-28 14:20:13.211 087 15677.03 514.12 56963.70 88888.00 2003-03-28 14:20:14.211 087 15677.81 513.75 56964.07 88888.00 2003-03-28 14:20:15.211 087 15677.68 513.13 56963.70 88888.00 2003-03-28 14:20:16.211 087 15677.94 513.62 56963.33 88888.00 2003-03-28 14:20:17.211 087 15676.77 513.25 56963.82 88888.00 2003-03-28 14:20:18.211 087 15677.81 513.00 56964.43 88888.00 2003-03-28 14:20:19.211 087 15677.42 513.37 56964.07 88888.00 2003-03-28 14:20:20.211 087 15677.55 513.50 56963.95 88888.00 2003-03-28 14:20:21.211 087 15677.68 513.37 56964.07 88888.00 2003-03-28 14:20:22.211 087 15677.55 513.25 56964.07 88888.00 2003-03-28 14:20:23.211 087 15677.68 513.62 56963.58 88888.00 2003-03-28 14:20:24.211 087 15677.42 513.50 56963.82 88888.00 2003-03-28 14:20:25.211 087 15677.81 513.37 56964.43 88888.00 2003-03-28 14:20:26.211 087 15677.42 513.50 56964.07 88888.00 2003-03-28 14:20:27.211 087 15677.81 513.50 56964.31 88888.00 2003-03-28 14:20:28.211 087 15676.64 513.75 56963.95 88888.00 2003-03-28 14:20:29.211 087 15677.81 513.62 56964.07 88888.00 2003-03-28 14:20:30.211 087 15677.42 513.00 56964.31 88888.00 2003-03-28 14:20:31.211 087 15677.03 513.99 56964.07 88888.00 2003-03-28 14:20:32.211 087 15677.16 513.50 56964.31 88888.00 2003-03-28 14:20:33.211 087 15677.42 514.24 56963.95 88888.00 2003-03-28 14:20:34.211 087 15677.29 514.24 56964.55 88888.00 2003-03-28 14:20:35.211 087 15676.90 513.75 56964.55 88888.00 2003-03-28 14:20:36.211 087 15676.90 513.37 56963.82 88888.00 2003-03-28 14:20:37.211 087 15676.64 513.50 56964.19 88888.00 2003-03-28 14:20:38.211 087 15676.77 513.87 56963.82 88888.00 2003-03-28 14:20:39.211 087 15676.38 514.24 56963.46 88888.00 2003-03-28 14:20:40.211 087 15675.99 513.25 56964.55 88888.00 2003-03-28 14:20:41.211 087 15675.86 513.75 56963.70 88888.00 2003-03-28 14:20:42.211 087 15676.64 514.12 56963.95 88888.00 2003-03-28 14:20:43.211 087 15675.86 513.75 56963.82 88888.00 2003-03-28 14:20:44.211 087 15676.51 513.50 56964.07 88888.00 2003-03-28 14:20:45.211 087 15676.12 513.75 56964.07 88888.00 2003-03-28 14:20:46.211 087 15675.47 513.37 56964.07 88888.00 2003-03-28 14:20:47.211 087 15675.08 513.50 56964.19 88888.00 2003-03-28 14:20:48.211 087 15675.73 513.37 56963.70 88888.00 2003-03-28 14:20:49.211 087 15675.47 513.25 56964.19 88888.00 2003-03-28 14:20:50.211 087 15675.60 514.12 56963.82 88888.00 2003-03-28 14:20:51.211 087 15675.60 513.50 56964.31 88888.00 2003-03-28 14:20:52.211 087 15676.12 513.13 56963.82 88888.00 2003-03-28 14:20:53.211 087 15676.25 513.13 56964.07 88888.00 2003-03-28 14:20:54.211 087 15675.34 513.50 56963.95 88888.00 2003-03-28 14:20:55.211 087 15676.38 513.62 56963.70 88888.00 2003-03-28 14:20:56.211 087 15675.60 512.88 56964.19 88888.00 2003-03-28 14:20:57.211 087 15676.12 513.25 56964.07 88888.00 2003-03-28 14:20:58.211 087 15675.60 513.37 56963.58 88888.00 2003-03-28 14:20:59.211 087 15675.47 513.37 56963.09 88888.00 2003-03-28 14:21:00.211 087 15675.60 513.37 56963.21 88888.00 2003-03-28 14:21:01.211 087 15675.47 513.37 56963.33 88888.00 2003-03-28 14:21:02.211 087 15676.12 513.00 56963.33 88888.00 2003-03-28 14:21:03.211 087 15676.12 512.63 56964.19 88888.00 2003-03-28 14:21:04.211 087 15676.12 513.50 56963.70 88888.00 2003-03-28 14:21:05.211 087 15676.77 513.62 56963.33 88888.00 2003-03-28 14:21:06.211 087 15676.38 513.37 56963.46 88888.00 2003-03-28 14:21:07.211 087 15676.12 512.75 56963.21 88888.00 2003-03-28 14:21:08.211 087 15675.86 512.26 56963.82 88888.00 2003-03-28 14:21:09.211 087 15677.03 513.00 56963.82 88888.00 2003-03-28 14:21:10.211 087 15677.16 513.00 56963.46 88888.00 2003-03-28 14:21:11.211 087 15676.77 513.75 56963.82 88888.00 2003-03-28 14:21:12.211 087 15675.60 512.75 56963.95 88888.00 2003-03-28 14:21:13.211 087 15676.12 512.26 56963.21 88888.00 2003-03-28 14:21:14.211 087 15676.12 513.50 56963.70 88888.00 2003-03-28 14:21:15.211 087 15676.38 513.13 56963.58 88888.00 2003-03-28 14:21:16.211 087 15675.47 513.13 56963.95 88888.00 2003-03-28 14:21:17.211 087 15675.60 512.63 56963.82 88888.00 2003-03-28 14:21:18.211 087 15675.99 512.63 56962.84 88888.00 2003-03-28 14:21:19.211 087 15676.77 513.50 56963.70 88888.00 2003-03-28 14:21:20.211 087 15676.38 512.38 56963.33 88888.00 2003-03-28 14:21:21.211 087 15676.25 512.75 56963.21 88888.00 2003-03-28 14:21:22.211 087 15676.38 512.63 56963.95 88888.00 2003-03-28 14:21:23.211 087 15675.60 512.88 56963.09 88888.00 2003-03-28 14:21:24.211 087 15675.99 512.75 56963.33 88888.00 2003-03-28 14:21:25.211 087 15676.12 512.38 56963.58 88888.00 2003-03-28 14:21:26.211 087 15675.60 513.25 56963.46 88888.00 2003-03-28 14:21:27.211 087 15676.25 512.51 56963.21 88888.00 2003-03-28 14:21:28.211 087 15676.90 512.51 56962.97 88888.00 2003-03-28 14:21:29.211 087 15676.25 512.51 56962.84 88888.00 2003-03-28 14:21:30.211 087 15676.64 512.51 56963.09 88888.00 2003-03-28 14:21:31.211 087 15677.29 512.75 56963.09 88888.00 2003-03-28 14:21:32.211 087 15677.03 512.38 56963.58 88888.00 2003-03-28 14:21:33.211 087 15676.51 512.75 56963.70 88888.00 2003-03-28 14:21:34.211 087 15676.64 512.88 56963.46 88888.00 2003-03-28 14:21:35.211 087 15676.64 513.13 56963.46 88888.00 2003-03-28 14:21:36.211 087 15677.03 512.75 56963.09 88888.00 2003-03-28 14:21:37.211 087 15676.51 513.13 56963.70 88888.00 2003-03-28 14:21:38.211 087 15676.77 513.13 56963.58 88888.00 2003-03-28 14:21:39.211 087 15677.16 512.51 56963.70 88888.00 2003-03-28 14:21:40.211 087 15676.51 512.75 56963.33 88888.00 2003-03-28 14:21:41.211 087 15677.68 512.88 56963.82 88888.00 2003-03-28 14:21:42.211 087 15677.29 512.51 56964.19 88888.00 2003-03-28 14:21:43.211 087 15677.55 513.13 56963.09 88888.00 2003-03-28 14:21:44.211 087 15677.16 513.13 56963.33 88888.00 2003-03-28 14:21:45.211 087 15676.90 512.75 56963.82 88888.00 2003-03-28 14:21:46.211 087 15676.90 513.25 56963.33 88888.00 2003-03-28 14:21:47.211 087 15677.16 512.88 56963.58 88888.00 2003-03-28 14:21:48.211 087 15677.42 512.75 56962.60 88888.00 2003-03-28 14:21:49.211 087 15677.42 512.51 56963.82 88888.00 2003-03-28 14:21:50.211 087 15677.16 512.26 56963.09 88888.00 2003-03-28 14:21:51.211 087 15678.20 512.75 56963.09 88888.00 2003-03-28 14:21:52.211 087 15677.55 512.75 56963.09 88888.00 2003-03-28 14:21:53.211 087 15677.55 512.75 56963.46 88888.00 2003-03-28 14:21:54.211 087 15677.94 512.75 56964.07 88888.00 2003-03-28 14:21:55.211 087 15678.33 512.51 56963.58 88888.00 2003-03-28 14:21:56.211 087 15677.94 513.13 56963.46 88888.00 2003-03-28 14:21:57.211 087 15677.81 512.88 56963.82 88888.00 2003-03-28 14:21:58.211 087 15677.94 512.38 56963.95 88888.00 2003-03-28 14:21:59.211 087 15677.81 512.75 56963.46 88888.00 2003-03-28 14:22:00.211 087 15677.68 512.88 56963.82 88888.00 2003-03-28 14:22:01.211 087 15677.94 513.25 56963.95 88888.00 2003-03-28 14:22:02.211 087 15676.77 513.00 56963.46 88888.00 2003-03-28 14:22:03.211 087 15677.81 512.14 56963.46 88888.00 2003-03-28 14:22:04.211 087 15677.42 511.89 56964.07 88888.00 2003-03-28 14:22:05.211 087 15677.55 512.01 56963.82 88888.00 2003-03-28 14:22:06.211 087 15677.55 512.88 56964.19 88888.00 2003-03-28 14:22:07.211 087 15677.29 512.75 56964.07 88888.00 2003-03-28 14:22:08.211 087 15677.42 512.01 56963.58 88888.00 2003-03-28 14:22:09.211 087 15677.42 511.64 56964.19 88888.00 2003-03-28 14:22:10.211 087 15676.77 512.14 56964.68 88888.00 2003-03-28 14:22:11.211 087 15677.03 511.52 56963.95 88888.00 2003-03-28 14:22:12.211 087 15677.55 511.64 56963.21 88888.00 2003-03-28 14:22:13.211 087 15677.68 511.76 56964.31 88888.00 2003-03-28 14:22:14.211 087 15676.77 512.14 56963.70 88888.00 2003-03-28 14:22:15.211 087 15676.64 511.64 56964.19 88888.00 2003-03-28 14:22:16.211 087 15677.68 512.26 56963.58 88888.00 2003-03-28 14:22:17.211 087 15677.55 512.38 56963.46 88888.00 2003-03-28 14:22:18.211 087 15676.64 512.14 56964.07 88888.00 2003-03-28 14:22:19.211 087 15677.42 511.27 56964.07 88888.00 2003-03-28 14:22:20.211 087 15676.77 511.02 56964.31 88888.00 2003-03-28 14:22:21.211 087 15676.51 511.89 56963.58 88888.00 2003-03-28 14:22:22.211 087 15676.51 511.39 56963.46 88888.00 2003-03-28 14:22:23.211 087 15676.64 511.89 56963.95 88888.00 2003-03-28 14:22:24.211 087 15676.90 511.76 56964.07 88888.00 2003-03-28 14:22:25.211 087 15677.03 511.64 56963.82 88888.00 2003-03-28 14:22:26.211 087 15676.38 511.76 56963.95 88888.00 2003-03-28 14:22:27.211 087 15676.77 512.14 56964.43 88888.00 2003-03-28 14:22:28.211 087 15676.77 511.89 56963.21 88888.00 2003-03-28 14:22:29.211 087 15677.29 512.01 56963.46 88888.00 2003-03-28 14:22:30.211 087 15677.81 511.39 56964.07 88888.00 2003-03-28 14:22:31.211 087 15677.81 511.27 56964.07 88888.00 2003-03-28 14:22:32.211 087 15677.68 511.64 56963.95 88888.00 2003-03-28 14:22:33.211 087 15677.55 511.52 56964.31 88888.00 2003-03-28 14:22:34.211 087 15677.42 511.14 56964.31 88888.00 2003-03-28 14:22:35.211 087 15677.81 511.76 56963.82 88888.00 2003-03-28 14:22:36.211 087 15677.81 511.39 56964.55 88888.00 2003-03-28 14:22:37.211 087 15677.68 511.64 56964.31 88888.00 2003-03-28 14:22:38.211 087 15677.03 511.76 56963.95 88888.00 2003-03-28 14:22:39.211 087 15677.42 511.64 56964.19 88888.00 2003-03-28 14:22:40.211 087 15677.16 511.39 56964.31 88888.00 2003-03-28 14:22:41.211 087 15677.29 511.64 56964.07 88888.00 2003-03-28 14:22:42.211 087 15677.42 511.52 56964.43 88888.00 2003-03-28 14:22:43.211 087 15677.16 512.14 56963.58 88888.00 2003-03-28 14:22:44.211 087 15677.29 511.14 56964.43 88888.00 2003-03-28 14:22:45.211 087 15677.16 511.52 56964.43 88888.00 2003-03-28 14:22:46.211 087 15676.90 511.27 56964.55 88888.00 2003-03-28 14:22:47.211 087 15676.90 510.65 56964.80 88888.00 2003-03-28 14:22:48.211 087 15677.29 511.52 56964.80 88888.00 2003-03-28 14:22:49.211 087 15676.64 511.89 56963.95 88888.00 2003-03-28 14:22:50.211 087 15675.99 510.90 56964.31 88888.00 2003-03-28 14:22:51.211 087 15677.16 510.40 56965.05 88888.00 2003-03-28 14:22:52.211 087 15677.16 511.02 56964.55 88888.00 2003-03-28 14:22:53.211 087 15677.42 510.53 56964.80 88888.00 2003-03-28 14:22:54.211 087 15677.55 510.90 56964.43 88888.00 2003-03-28 14:22:55.211 087 15677.55 510.90 56964.55 88888.00 2003-03-28 14:22:56.211 087 15678.07 509.91 56964.68 88888.00 2003-03-28 14:22:57.211 087 15678.20 510.40 56964.92 88888.00 2003-03-28 14:22:58.211 087 15678.33 511.02 56965.17 88888.00 2003-03-28 14:22:59.211 087 15677.81 510.53 56964.55 88888.00 2003-03-28 14:23:00.211 087 15677.94 510.03 56964.92 88888.00 2003-03-28 14:23:01.211 087 15677.55 511.27 56964.43 88888.00 2003-03-28 14:23:02.211 087 15677.68 510.53 56964.92 88888.00 2003-03-28 14:23:03.211 087 15677.68 511.02 56964.55 88888.00 2003-03-28 14:23:04.211 087 15677.94 510.53 56964.31 88888.00 2003-03-28 14:23:05.211 087 15677.81 510.90 56964.92 88888.00 2003-03-28 14:23:06.211 087 15677.03 510.28 56964.55 88888.00 2003-03-28 14:23:07.211 087 15676.90 510.65 56964.55 88888.00 2003-03-28 14:23:08.211 087 15676.90 510.40 56965.17 88888.00 2003-03-28 14:23:09.211 087 15677.16 511.14 56965.41 88888.00 2003-03-28 14:23:10.211 087 15677.16 510.65 56965.54 88888.00 2003-03-28 14:23:11.211 087 15676.77 510.28 56965.17 88888.00 2003-03-28 14:23:12.211 087 15676.38 511.27 56965.05 88888.00 2003-03-28 14:23:13.211 087 15677.03 510.90 56965.54 88888.00 2003-03-28 14:23:14.211 087 15676.51 510.53 56964.68 88888.00 2003-03-28 14:23:15.211 087 15676.12 510.77 56964.55 88888.00 2003-03-28 14:23:16.211 087 15676.51 511.02 56964.80 88888.00 2003-03-28 14:23:17.211 087 15676.77 511.02 56965.29 88888.00 2003-03-28 14:23:18.211 087 15677.29 510.77 56965.78 88888.00 2003-03-28 14:23:19.211 087 15676.64 510.65 56965.78 88888.00 2003-03-28 14:23:20.211 087 15676.64 511.89 56965.29 88888.00 2003-03-28 14:23:21.211 087 15676.51 511.14 56965.41 88888.00 2003-03-28 14:23:22.211 087 15676.25 511.39 56964.80 88888.00 2003-03-28 14:23:23.211 087 15676.25 511.39 56964.80 88888.00 2003-03-28 14:23:24.211 087 15676.64 512.38 56965.17 88888.00 2003-03-28 14:23:25.211 087 15676.25 511.64 56964.80 88888.00 2003-03-28 14:23:26.211 087 15676.38 512.75 56964.92 88888.00 2003-03-28 14:23:27.211 087 15677.03 511.89 56965.54 88888.00 2003-03-28 14:23:28.211 087 15676.51 512.51 56965.05 88888.00 2003-03-28 14:23:29.211 087 15676.38 512.63 56965.05 88888.00 2003-03-28 14:23:30.211 087 15676.38 512.26 56964.80 88888.00 2003-03-28 14:23:31.211 087 15676.25 512.63 56965.05 88888.00 2003-03-28 14:23:32.211 087 15676.25 512.75 56965.17 88888.00 2003-03-28 14:23:33.211 087 15675.73 512.26 56964.92 88888.00 2003-03-28 14:23:34.211 087 15675.73 512.63 56965.17 88888.00 2003-03-28 14:23:35.211 087 15676.12 512.63 56965.17 88888.00 2003-03-28 14:23:36.211 087 15675.47 512.88 56965.41 88888.00 2003-03-28 14:23:37.211 087 15675.34 512.51 56964.92 88888.00 2003-03-28 14:23:38.211 087 15675.86 512.88 56964.92 88888.00 2003-03-28 14:23:39.211 087 15675.73 512.63 56965.17 88888.00 2003-03-28 14:23:40.211 087 15676.64 513.13 56965.29 88888.00 2003-03-28 14:23:41.211 087 15675.86 512.88 56964.68 88888.00 2003-03-28 14:23:42.211 087 15675.99 513.25 56965.29 88888.00 2003-03-28 14:23:43.211 087 15675.73 513.50 56964.43 88888.00 2003-03-28 14:23:44.211 087 15676.25 512.88 56965.29 88888.00 2003-03-28 14:23:45.211 087 15676.51 513.37 56964.68 88888.00 2003-03-28 14:23:46.211 087 15675.86 513.00 56964.80 88888.00 2003-03-28 14:23:47.211 087 15676.38 513.50 56964.80 88888.00 2003-03-28 14:23:48.211 087 15676.90 513.50 56965.17 88888.00 2003-03-28 14:23:49.211 087 15676.25 513.50 56965.17 88888.00 2003-03-28 14:23:50.211 087 15677.42 513.99 56965.29 88888.00 2003-03-28 14:23:51.211 087 15676.90 513.50 56965.29 88888.00 2003-03-28 14:23:52.211 087 15676.51 513.25 56965.41 88888.00 2003-03-28 14:23:53.211 087 15676.51 513.50 56964.92 88888.00 2003-03-28 14:23:54.211 087 15676.38 513.87 56965.29 88888.00 2003-03-28 14:23:55.211 087 15675.99 513.62 56964.92 88888.00 2003-03-28 14:23:56.211 087 15676.12 514.12 56965.17 88888.00 2003-03-28 14:23:57.211 087 15676.51 513.75 56965.66 88888.00 2003-03-28 14:23:58.211 087 15676.51 513.50 56965.17 88888.00 2003-03-28 14:23:59.211 087 15676.51 513.50 56965.54 88888.00 2003-03-28 14:24:00.211 087 15675.86 514.12 56965.05 88888.00 2003-03-28 14:24:01.211 087 15676.64 513.99 56964.55 88888.00 2003-03-28 14:24:02.211 087 15675.99 513.99 56964.80 88888.00 2003-03-28 14:24:03.211 087 15676.90 513.87 56964.43 88888.00 2003-03-28 14:24:04.211 087 15676.38 514.36 56965.29 88888.00 2003-03-28 14:24:05.211 087 15676.64 513.75 56965.66 88888.00 2003-03-28 14:24:06.211 087 15676.38 513.50 56964.80 88888.00 2003-03-28 14:24:07.211 087 15677.03 514.49 56964.92 88888.00 2003-03-28 14:24:08.211 087 15676.77 513.99 56965.54 88888.00 2003-03-28 14:24:09.211 087 15676.90 514.74 56965.78 88888.00 2003-03-28 14:24:10.211 087 15676.51 514.49 56965.29 88888.00 2003-03-28 14:24:11.211 087 15676.90 514.12 56965.41 88888.00 2003-03-28 14:24:12.211 087 15677.16 513.37 56964.68 88888.00 2003-03-28 14:24:13.211 087 15677.16 514.12 56965.05 88888.00 2003-03-28 14:24:14.211 087 15677.16 514.86 56965.05 88888.00 2003-03-28 14:24:15.211 087 15676.64 514.36 56965.29 88888.00 2003-03-28 14:24:16.211 087 15677.42 514.36 56965.17 88888.00 2003-03-28 14:24:17.211 087 15677.68 514.12 56964.31 88888.00 2003-03-28 14:24:18.211 087 15677.94 514.49 56964.19 88888.00 2003-03-28 14:24:19.211 087 15677.81 514.24 56965.41 88888.00 2003-03-28 14:24:20.211 087 15677.16 515.11 56965.29 88888.00 2003-03-28 14:24:21.211 087 15677.68 514.12 56965.05 88888.00 2003-03-28 14:24:22.211 087 15677.55 514.74 56964.92 88888.00 2003-03-28 14:24:23.211 087 15677.42 514.86 56965.05 88888.00 2003-03-28 14:24:24.211 087 15677.94 514.61 56964.92 88888.00 2003-03-28 14:24:25.211 087 15677.29 515.36 56965.54 88888.00 2003-03-28 14:24:26.211 087 15677.29 514.98 56964.43 88888.00 2003-03-28 14:24:27.211 087 15677.68 514.36 56965.05 88888.00 2003-03-28 14:24:28.211 087 15677.16 515.11 56965.78 88888.00 2003-03-28 14:24:29.211 087 15677.03 514.12 56965.41 88888.00 2003-03-28 14:24:30.211 087 15677.42 514.36 56965.05 88888.00 2003-03-28 14:24:31.211 087 15678.07 515.23 56965.29 88888.00 2003-03-28 14:24:32.211 087 15677.42 514.49 56964.68 88888.00 2003-03-28 14:24:33.211 087 15678.33 514.86 56964.43 88888.00 2003-03-28 14:24:34.211 087 15677.68 514.86 56964.92 88888.00 2003-03-28 14:24:35.211 087 15677.94 514.61 56965.17 88888.00 2003-03-28 14:24:36.211 087 15678.59 514.12 56964.80 88888.00 2003-03-28 14:24:37.211 087 15678.33 514.86 56964.80 88888.00 2003-03-28 14:24:38.211 087 15678.85 514.86 56965.17 88888.00 2003-03-28 14:24:39.211 087 15678.33 514.86 56964.92 88888.00 2003-03-28 14:24:40.211 087 15678.07 515.60 56965.29 88888.00 2003-03-28 14:24:41.211 087 15677.81 515.36 56964.55 88888.00 2003-03-28 14:24:42.211 087 15677.16 514.86 56965.29 88888.00 2003-03-28 14:24:43.211 087 15677.42 515.48 56965.41 88888.00 2003-03-28 14:24:44.211 087 15676.77 514.98 56965.29 88888.00 2003-03-28 14:24:45.211 087 15676.38 515.36 56964.92 88888.00 2003-03-28 14:24:46.211 087 15676.12 515.36 56965.29 88888.00 2003-03-28 14:24:47.211 087 15676.25 515.36 56965.05 88888.00 2003-03-28 14:24:48.211 087 15675.99 514.98 56964.80 88888.00 2003-03-28 14:24:49.211 087 15675.99 514.86 56964.92 88888.00 2003-03-28 14:24:50.211 087 15676.64 515.11 56964.19 88888.00 2003-03-28 14:24:51.211 087 15676.25 514.86 56964.80 88888.00 2003-03-28 14:24:52.211 087 15676.38 515.11 56964.31 88888.00 2003-03-28 14:24:53.211 087 15676.90 514.74 56964.80 88888.00 2003-03-28 14:24:54.211 087 15677.16 514.61 56964.07 88888.00 2003-03-28 14:24:55.211 087 15677.16 514.74 56965.05 88888.00 2003-03-28 14:24:56.211 087 15677.55 515.11 56965.41 88888.00 2003-03-28 14:24:57.211 087 15678.33 514.49 56964.80 88888.00 2003-03-28 14:24:58.211 087 15679.11 514.49 56964.68 88888.00 2003-03-28 14:24:59.211 087 15679.50 514.61 56964.43 88888.00 2003-03-28 14:25:00.211 087 15678.59 514.49 56964.31 88888.00 2003-03-28 14:25:01.211 087 15679.63 514.36 56964.68 88888.00 2003-03-28 14:25:02.211 087 15678.59 514.86 56963.70 88888.00 2003-03-28 14:25:03.211 087 15678.46 514.86 56964.43 88888.00 2003-03-28 14:25:04.211 087 15679.24 515.11 56964.55 88888.00 2003-03-28 14:25:05.211 087 15678.85 514.86 56964.55 88888.00 2003-03-28 14:25:06.211 087 15678.85 515.36 56964.43 88888.00 2003-03-28 14:25:07.211 087 15678.59 514.61 56964.55 88888.00 2003-03-28 14:25:08.211 087 15679.11 514.61 56964.43 88888.00 2003-03-28 14:25:09.211 087 15678.20 514.98 56964.19 88888.00 2003-03-28 14:25:10.211 087 15678.72 514.74 56964.43 88888.00 2003-03-28 14:25:11.211 087 15678.20 514.98 56964.31 88888.00 2003-03-28 14:25:12.211 087 15678.98 515.23 56964.55 88888.00 2003-03-28 14:25:13.211 087 15678.07 515.11 56964.92 88888.00 2003-03-28 14:25:14.211 087 15678.46 515.48 56964.19 88888.00 2003-03-28 14:25:15.211 087 15679.24 514.98 56964.80 88888.00 2003-03-28 14:25:16.211 087 15678.98 514.74 56964.07 88888.00 2003-03-28 14:25:17.211 087 15679.37 515.11 56964.43 88888.00 2003-03-28 14:25:18.211 087 15679.50 514.74 56964.19 88888.00 2003-03-28 14:25:19.211 087 15680.02 514.49 56964.68 88888.00 2003-03-28 14:25:20.211 087 15679.76 514.86 56964.55 88888.00 2003-03-28 14:25:21.211 087 15680.67 514.12 56964.19 88888.00 2003-03-28 14:25:22.211 087 15679.50 514.36 56964.43 88888.00 2003-03-28 14:25:23.211 087 15680.28 514.49 56964.80 88888.00 2003-03-28 14:25:24.211 087 15680.28 514.12 56964.19 88888.00 2003-03-28 14:25:25.211 087 15679.24 515.11 56965.17 88888.00 2003-03-28 14:25:26.211 087 15679.50 514.49 56964.80 88888.00 2003-03-28 14:25:27.211 087 15680.41 514.12 56964.68 88888.00 2003-03-28 14:25:28.211 087 15679.37 514.49 56964.55 88888.00 2003-03-28 14:25:29.211 087 15679.11 514.49 56964.43 88888.00 2003-03-28 14:25:30.211 087 15679.37 514.12 56964.80 88888.00 2003-03-28 14:25:31.211 087 15679.11 513.87 56964.55 88888.00 2003-03-28 14:25:32.211 087 15679.89 513.75 56964.80 88888.00 2003-03-28 14:25:33.211 087 15679.89 514.24 56965.05 88888.00 2003-03-28 14:25:34.211 087 15679.24 513.99 56964.92 88888.00 2003-03-28 14:25:35.211 087 15679.89 513.50 56964.43 88888.00 2003-03-28 14:25:36.211 087 15680.15 513.50 56965.66 88888.00 2003-03-28 14:25:37.211 087 15680.15 514.36 56964.80 88888.00 2003-03-28 14:25:38.211 087 15680.80 513.37 56964.68 88888.00 2003-03-28 14:25:39.211 087 15680.54 513.87 56964.68 88888.00 2003-03-28 14:25:40.211 087 15680.28 513.37 56965.41 88888.00 2003-03-28 14:25:41.211 087 15680.28 513.87 56964.80 88888.00 2003-03-28 14:25:42.211 087 15680.28 514.12 56965.41 88888.00 2003-03-28 14:25:43.211 087 15681.19 514.24 56964.31 88888.00 2003-03-28 14:25:44.211 087 15681.06 514.24 56965.05 88888.00 2003-03-28 14:25:45.211 087 15680.80 514.36 56965.29 88888.00 2003-03-28 14:25:46.211 087 15680.54 514.98 56964.68 88888.00 2003-03-28 14:25:47.211 087 15679.89 514.24 56965.17 88888.00 2003-03-28 14:25:48.211 087 15681.06 514.24 56965.05 88888.00 2003-03-28 14:25:49.211 087 15679.63 514.98 56965.29 88888.00 2003-03-28 14:25:50.211 087 15679.89 515.11 56964.55 88888.00 2003-03-28 14:25:51.211 087 15679.37 514.61 56964.68 88888.00 2003-03-28 14:25:52.211 087 15680.02 515.23 56964.92 88888.00 2003-03-28 14:25:53.211 087 15680.02 515.73 56964.07 88888.00 2003-03-28 14:25:54.211 087 15678.98 514.98 56965.29 88888.00 2003-03-28 14:25:55.211 087 15679.63 514.61 56965.05 88888.00 2003-03-28 14:25:56.211 087 15679.50 515.23 56965.05 88888.00 2003-03-28 14:25:57.211 087 15679.37 514.86 56965.17 88888.00 2003-03-28 14:25:58.211 087 15680.54 514.98 56965.54 88888.00 2003-03-28 14:25:59.211 087 15679.63 515.11 56965.29 88888.00 2003-03-28 14:26:00.211 087 15680.28 515.11 56965.29 88888.00 2003-03-28 14:26:01.211 087 15680.67 515.85 56965.17 88888.00 2003-03-28 14:26:02.211 087 15680.28 515.11 56965.66 88888.00 2003-03-28 14:26:03.211 087 15680.93 515.23 56964.55 88888.00 2003-03-28 14:26:04.211 087 15680.80 515.60 56964.80 88888.00 2003-03-28 14:26:05.211 087 15680.80 515.60 56965.41 88888.00 2003-03-28 14:26:06.211 087 15680.15 515.36 56965.29 88888.00 2003-03-28 14:26:07.211 087 15680.67 515.48 56965.90 88888.00 2003-03-28 14:26:08.211 087 15680.02 515.23 56965.41 88888.00 2003-03-28 14:26:09.211 087 15680.02 515.85 56965.29 88888.00 2003-03-28 14:26:10.211 087 15679.37 515.97 56965.05 88888.00 2003-03-28 14:26:11.211 087 15679.63 516.22 56965.54 88888.00 2003-03-28 14:26:12.211 087 15680.28 515.36 56965.17 88888.00 2003-03-28 14:26:13.211 087 15679.37 516.22 56965.41 88888.00 2003-03-28 14:26:14.211 087 15678.98 515.97 56965.78 88888.00 2003-03-28 14:26:15.211 087 15679.63 514.98 56965.29 88888.00 2003-03-28 14:26:16.211 087 15679.37 515.48 56965.54 88888.00 2003-03-28 14:26:17.211 087 15679.37 515.60 56965.41 88888.00 2003-03-28 14:26:18.211 087 15679.11 515.73 56964.68 88888.00 2003-03-28 14:26:19.211 087 15679.63 515.48 56965.29 88888.00 2003-03-28 14:26:20.211 087 15680.15 515.11 56965.17 88888.00 2003-03-28 14:26:21.211 087 15680.15 515.73 56964.68 88888.00 2003-03-28 14:26:22.211 087 15680.15 515.11 56964.68 88888.00 2003-03-28 14:26:23.211 087 15681.19 515.85 56965.17 88888.00 2003-03-28 14:26:24.211 087 15680.93 514.98 56964.43 88888.00 2003-03-28 14:26:25.211 087 15681.32 515.73 56965.66 88888.00 2003-03-28 14:26:26.211 087 15681.06 515.97 56965.41 88888.00 2003-03-28 14:26:27.211 087 15681.06 515.23 56964.92 88888.00 2003-03-28 14:26:28.211 087 15681.58 515.36 56965.29 88888.00 2003-03-28 14:26:29.211 087 15681.19 515.36 56965.29 88888.00 2003-03-28 14:26:30.211 087 15680.28 515.23 56964.80 88888.00 2003-03-28 14:26:31.211 087 15681.19 515.11 56965.29 88888.00 2003-03-28 14:26:32.211 087 15680.67 515.23 56965.29 88888.00 2003-03-28 14:26:33.211 087 15680.67 515.48 56965.17 88888.00 2003-03-28 14:26:34.211 087 15680.41 514.98 56964.80 88888.00 2003-03-28 14:26:35.211 087 15680.54 515.36 56965.29 88888.00 2003-03-28 14:26:36.211 087 15680.15 514.98 56965.66 88888.00 2003-03-28 14:26:37.211 087 15680.67 514.98 56964.68 88888.00 2003-03-28 14:26:38.211 087 15680.41 515.23 56965.17 88888.00 2003-03-28 14:26:39.211 087 15680.15 514.98 56964.80 88888.00 2003-03-28 14:26:40.211 087 15679.89 514.36 56964.68 88888.00 2003-03-28 14:26:41.211 087 15679.76 514.36 56964.68 88888.00 2003-03-28 14:26:42.211 087 15680.54 514.49 56965.41 88888.00 2003-03-28 14:26:43.211 087 15680.67 514.98 56965.05 88888.00 2003-03-28 14:26:44.211 087 15679.89 514.36 56965.41 88888.00 2003-03-28 14:26:45.211 087 15680.15 514.36 56965.17 88888.00 2003-03-28 14:26:46.211 087 15680.41 514.61 56965.78 88888.00 2003-03-28 14:26:47.211 087 15680.41 515.23 56964.92 88888.00 2003-03-28 14:26:48.211 087 15680.54 515.36 56965.05 88888.00 2003-03-28 14:26:49.211 087 15680.80 515.11 56965.05 88888.00 2003-03-28 14:26:50.211 087 15680.80 514.74 56965.17 88888.00 2003-03-28 14:26:51.211 087 15680.67 514.86 56965.17 88888.00 2003-03-28 14:26:52.211 087 15681.06 515.23 56965.41 88888.00 2003-03-28 14:26:53.211 087 15680.80 514.98 56964.80 88888.00 2003-03-28 14:26:54.211 087 15680.41 515.60 56964.55 88888.00 2003-03-28 14:26:55.211 087 15681.19 515.85 56964.80 88888.00 2003-03-28 14:26:56.211 087 15680.54 515.48 56965.41 88888.00 2003-03-28 14:26:57.211 087 15680.93 514.74 56964.68 88888.00 2003-03-28 14:26:58.211 087 15680.93 515.73 56964.43 88888.00 2003-03-28 14:26:59.211 087 15680.54 515.73 56963.82 88888.00 2003-03-28 14:27:00.211 087 15680.41 514.74 56965.29 88888.00 2003-03-28 14:27:01.211 087 15680.93 515.60 56964.55 88888.00 2003-03-28 14:27:02.211 087 15680.41 514.98 56965.05 88888.00 2003-03-28 14:27:03.211 087 15680.54 515.36 56964.68 88888.00 2003-03-28 14:27:04.211 087 15681.97 515.73 56964.31 88888.00 2003-03-28 14:27:05.211 087 15680.41 515.23 56964.31 88888.00 2003-03-28 14:27:06.211 087 15680.67 515.36 56964.92 88888.00 2003-03-28 14:27:07.211 087 15681.19 514.98 56964.43 88888.00 2003-03-28 14:27:08.211 087 15680.67 514.86 56964.31 88888.00 2003-03-28 14:27:09.211 087 15681.06 515.48 56964.55 88888.00 2003-03-28 14:27:10.211 087 15681.32 514.49 56964.80 88888.00 2003-03-28 14:27:11.211 087 15680.80 514.61 56964.19 88888.00 2003-03-28 14:27:12.211 087 15681.06 514.61 56965.29 88888.00 2003-03-28 14:27:13.211 087 15681.84 514.74 56964.19 88888.00 2003-03-28 14:27:14.211 087 15681.06 514.86 56964.07 88888.00 2003-03-28 14:27:15.211 087 15681.71 513.99 56965.05 88888.00 2003-03-28 14:27:16.211 087 15681.71 515.23 56964.80 88888.00 2003-03-28 14:27:17.211 087 15681.19 514.36 56965.05 88888.00 2003-03-28 14:27:18.211 087 15681.58 514.24 56964.55 88888.00 2003-03-28 14:27:19.211 087 15681.19 514.36 56964.80 88888.00 2003-03-28 14:27:20.211 087 15681.71 514.86 56965.17 88888.00 2003-03-28 14:27:21.211 087 15681.32 514.61 56964.19 88888.00 2003-03-28 14:27:22.211 087 15681.58 514.98 56964.43 88888.00 2003-03-28 14:27:23.211 087 15681.84 514.61 56964.68 88888.00 2003-03-28 14:27:24.211 087 15681.97 515.23 56965.29 88888.00 2003-03-28 14:27:25.211 087 15681.45 514.86 56964.80 88888.00 2003-03-28 14:27:26.211 087 15680.41 514.36 56964.31 88888.00 2003-03-28 14:27:27.211 087 15681.06 514.86 56964.68 88888.00 2003-03-28 14:27:28.211 087 15680.54 514.36 56964.31 88888.00 2003-03-28 14:27:29.211 087 15679.89 515.36 56965.05 88888.00 2003-03-28 14:27:30.211 087 15679.11 514.98 56964.19 88888.00 2003-03-28 14:27:31.211 087 15679.76 516.10 56964.55 88888.00 2003-03-28 14:27:32.211 087 15680.28 514.49 56965.29 88888.00 2003-03-28 14:27:33.211 087 15680.67 515.36 56964.68 88888.00 2003-03-28 14:27:34.211 087 15679.63 515.11 56964.92 88888.00 2003-03-28 14:27:35.211 087 15679.89 514.12 56964.07 88888.00 2003-03-28 14:27:36.211 087 15680.41 514.12 56964.31 88888.00 2003-03-28 14:27:37.211 087 15680.41 514.61 56964.43 88888.00 2003-03-28 14:27:38.211 087 15680.02 513.99 56964.55 88888.00 2003-03-28 14:27:39.211 087 15680.41 514.98 56963.95 88888.00 2003-03-28 14:27:40.211 087 15680.80 514.86 56963.95 88888.00 2003-03-28 14:27:41.211 087 15680.02 513.62 56964.43 88888.00 2003-03-28 14:27:42.211 087 15680.54 514.24 56963.58 88888.00 2003-03-28 14:27:43.211 087 15680.80 514.61 56964.19 88888.00 2003-03-28 14:27:44.211 087 15680.41 513.87 56964.07 88888.00 2003-03-28 14:27:45.211 087 15680.93 513.75 56964.43 88888.00 2003-03-28 14:27:46.211 087 15681.06 513.37 56964.07 88888.00 2003-03-28 14:27:47.211 087 15681.19 514.49 56964.55 88888.00 2003-03-28 14:27:48.211 087 15681.19 514.36 56963.58 88888.00 2003-03-28 14:27:49.211 087 15680.02 513.87 56964.55 88888.00 2003-03-28 14:27:50.211 087 15680.93 513.99 56964.07 88888.00 2003-03-28 14:27:51.211 087 15680.80 514.86 56963.82 88888.00 2003-03-28 14:27:52.211 087 15681.19 514.12 56964.07 88888.00 2003-03-28 14:27:53.211 087 15680.93 514.12 56963.33 88888.00 2003-03-28 14:27:54.211 087 15681.06 514.49 56963.95 88888.00 2003-03-28 14:27:55.211 087 15681.45 514.49 56963.70 88888.00 2003-03-28 14:27:56.211 087 15681.71 514.12 56963.70 88888.00 2003-03-28 14:27:57.211 087 15681.32 514.61 56963.58 88888.00 2003-03-28 14:27:58.211 087 15681.97 514.98 56964.68 88888.00 2003-03-28 14:27:59.211 087 15680.93 514.61 56964.68 88888.00 2003-03-28 14:28:00.211 087 15681.19 514.74 56963.58 88888.00 2003-03-28 14:28:01.211 087 15681.32 514.36 56963.95 88888.00 2003-03-28 14:28:02.211 087 15681.19 515.11 56964.43 88888.00 2003-03-28 14:28:03.211 087 15681.32 514.98 56963.70 88888.00 2003-03-28 14:28:04.211 087 15681.19 514.36 56964.68 88888.00 2003-03-28 14:28:05.211 087 15680.28 514.61 56964.55 88888.00 2003-03-28 14:28:06.211 087 15680.02 515.11 56963.82 88888.00 2003-03-28 14:28:07.211 087 15679.63 514.98 56964.31 88888.00 2003-03-28 14:28:08.211 087 15680.15 514.74 56963.82 88888.00 2003-03-28 14:28:09.211 087 15680.28 515.11 56964.19 88888.00 2003-03-28 14:28:10.211 087 15680.02 514.98 56964.19 88888.00 2003-03-28 14:28:11.211 087 15680.54 514.49 56963.70 88888.00 2003-03-28 14:28:12.211 087 15680.41 514.74 56964.55 88888.00 2003-03-28 14:28:13.211 087 15680.67 514.49 56963.82 88888.00 2003-03-28 14:28:14.211 087 15679.63 514.98 56963.33 88888.00 2003-03-28 14:28:15.211 087 15680.80 514.24 56964.07 88888.00 2003-03-28 14:28:16.211 087 15679.89 514.49 56964.07 88888.00 2003-03-28 14:28:17.211 087 15681.58 514.61 56963.95 88888.00 2003-03-28 14:28:18.211 087 15681.32 514.98 56964.19 88888.00 2003-03-28 14:28:19.211 087 15680.54 515.11 56963.82 88888.00 2003-03-28 14:28:20.211 087 15681.19 515.36 56963.82 88888.00 2003-03-28 14:28:21.211 087 15680.80 514.98 56963.70 88888.00 2003-03-28 14:28:22.211 087 15680.80 514.98 56964.19 88888.00 2003-03-28 14:28:23.211 087 15680.80 515.60 56963.82 88888.00 2003-03-28 14:28:24.211 087 15680.54 515.97 56963.95 88888.00 2003-03-28 14:28:25.211 087 15679.50 515.36 56963.70 88888.00 2003-03-28 14:28:26.211 087 15680.54 515.60 56963.70 88888.00 2003-03-28 14:28:27.211 087 15679.63 516.22 56963.70 88888.00 2003-03-28 14:28:28.211 087 15679.76 516.59 56963.58 88888.00 2003-03-28 14:28:29.211 087 15679.37 516.22 56963.58 88888.00 2003-03-28 14:28:30.211 087 15679.37 516.35 56963.58 88888.00 2003-03-28 14:28:31.211 087 15679.37 515.48 56964.55 88888.00 2003-03-28 14:28:32.211 087 15679.11 515.97 56963.82 88888.00 2003-03-28 14:28:33.211 087 15679.24 515.48 56963.58 88888.00 2003-03-28 14:28:34.211 087 15678.59 515.97 56963.58 88888.00 2003-03-28 14:28:35.211 087 15678.33 515.73 56963.58 88888.00 2003-03-28 14:28:36.211 087 15678.72 516.22 56963.58 88888.00 2003-03-28 14:28:37.211 087 15678.85 515.36 56963.33 88888.00 2003-03-28 14:28:38.211 087 15679.37 515.60 56963.21 88888.00 2003-03-28 14:28:39.211 087 15678.59 515.11 56963.58 88888.00 2003-03-28 14:28:40.211 087 15678.46 515.97 56963.33 88888.00 2003-03-28 14:28:41.211 087 15678.33 515.60 56963.33 88888.00 2003-03-28 14:28:42.211 087 15679.50 515.48 56964.07 88888.00 2003-03-28 14:28:43.211 087 15678.59 515.23 56963.82 88888.00 2003-03-28 14:28:44.211 087 15679.11 516.22 56962.84 88888.00 2003-03-28 14:28:45.211 087 15679.11 515.60 56963.09 88888.00 2003-03-28 14:28:46.211 087 15678.07 516.59 56963.46 88888.00 2003-03-28 14:28:47.211 087 15678.59 515.97 56962.84 88888.00 2003-03-28 14:28:48.211 087 15678.46 516.47 56963.21 88888.00 2003-03-28 14:28:49.211 087 15678.20 516.47 56962.84 88888.00 2003-03-28 14:28:50.211 087 15678.59 515.97 56962.84 88888.00 2003-03-28 14:28:51.211 087 15678.59 516.47 56963.33 88888.00 2003-03-28 14:28:52.211 087 15677.81 516.10 56963.21 88888.00 2003-03-28 14:28:53.211 087 15677.94 516.35 56963.21 88888.00 2003-03-28 14:28:54.211 087 15678.07 515.73 56962.72 88888.00 2003-03-28 14:28:55.211 087 15678.20 516.47 56962.60 88888.00 2003-03-28 14:28:56.211 087 15678.59 516.35 56962.60 88888.00 2003-03-28 14:28:57.211 087 15678.98 515.85 56963.33 88888.00 2003-03-28 14:28:58.211 087 15678.33 515.97 56963.21 88888.00 2003-03-28 14:28:59.211 087 15678.85 515.60 56963.21 88888.00 2003-03-28 14:29:00.211 087 15678.20 515.97 56963.33 88888.00 2003-03-28 14:29:01.211 087 15678.46 516.10 56962.72 88888.00 2003-03-28 14:29:02.211 087 15678.98 515.97 56962.23 88888.00 2003-03-28 14:29:03.211 087 15679.24 515.97 56963.46 88888.00 2003-03-28 14:29:04.211 087 15678.33 515.60 56963.33 88888.00 2003-03-28 14:29:05.211 087 15679.24 515.97 56962.48 88888.00 2003-03-28 14:29:06.211 087 15679.50 515.73 56963.09 88888.00 2003-03-28 14:29:07.211 087 15680.02 516.10 56962.48 88888.00 2003-03-28 14:29:08.211 087 15679.89 515.73 56963.21 88888.00 2003-03-28 14:29:09.211 087 15680.02 516.10 56962.97 88888.00 2003-03-28 14:29:10.211 087 15679.89 515.60 56962.60 88888.00 2003-03-28 14:29:11.211 087 15680.28 515.85 56962.60 88888.00 2003-03-28 14:29:12.211 087 15680.67 516.47 56963.09 88888.00 2003-03-28 14:29:13.211 087 15680.93 515.85 56963.21 88888.00 2003-03-28 14:29:14.211 087 15680.80 515.73 56962.97 88888.00 2003-03-28 14:29:15.211 087 15680.54 516.35 56962.84 88888.00 2003-03-28 14:29:16.211 087 15680.41 516.22 56963.33 88888.00 2003-03-28 14:29:17.211 087 15681.06 515.48 56963.46 88888.00 2003-03-28 14:29:18.211 087 15681.19 516.35 56963.33 88888.00 2003-03-28 14:29:19.211 087 15680.93 515.60 56963.58 88888.00 2003-03-28 14:29:20.211 087 15680.67 515.97 56963.21 88888.00 2003-03-28 14:29:21.211 087 15681.45 515.73 56964.07 88888.00 2003-03-28 14:29:22.211 087 15680.67 516.47 56963.09 88888.00 2003-03-28 14:29:23.211 087 15681.06 515.48 56963.33 88888.00 2003-03-28 14:29:24.211 087 15680.67 515.60 56963.58 88888.00 2003-03-28 14:29:25.211 087 15681.06 515.36 56963.33 88888.00 2003-03-28 14:29:26.211 087 15681.19 515.48 56963.33 88888.00 2003-03-28 14:29:27.211 087 15680.15 515.48 56963.95 88888.00 2003-03-28 14:29:28.211 087 15680.67 515.60 56963.58 88888.00 2003-03-28 14:29:29.211 087 15680.93 515.36 56963.46 88888.00 2003-03-28 14:29:30.211 087 15681.06 515.36 56963.33 88888.00 2003-03-28 14:29:31.211 087 15680.93 515.73 56963.70 88888.00 2003-03-28 14:29:32.211 087 15681.06 515.60 56963.33 88888.00 2003-03-28 14:29:33.211 087 15681.71 515.97 56964.43 88888.00 2003-03-28 14:29:34.211 087 15681.45 515.85 56964.07 88888.00 2003-03-28 14:29:35.211 087 15681.58 515.73 56963.58 88888.00 2003-03-28 14:29:37.211 087 15681.32 515.85 56963.70 88888.00 2003-03-28 14:29:38.211 087 15681.06 515.11 56963.58 88888.00 2003-03-28 14:29:39.211 087 15682.10 515.48 56963.58 88888.00 2003-03-28 14:29:40.211 087 15681.71 515.73 56964.19 88888.00 2003-03-28 14:29:41.211 087 15681.45 515.97 56964.31 88888.00 2003-03-28 14:29:42.211 087 15681.58 515.60 56963.82 88888.00 2003-03-28 14:29:43.211 087 15681.71 515.36 56964.80 88888.00 2003-03-28 14:29:44.211 087 15681.32 516.22 56964.31 88888.00 2003-03-28 14:29:45.211 087 15681.19 515.97 56963.58 88888.00 2003-03-28 14:29:46.211 087 15681.06 515.85 56964.55 88888.00 2003-03-28 14:29:47.211 087 15681.58 515.97 56964.31 88888.00 2003-03-28 14:29:48.211 087 15681.32 516.10 56963.82 88888.00 2003-03-28 14:29:49.211 087 15680.93 516.10 56964.07 88888.00 2003-03-28 14:29:50.211 087 15681.58 515.36 56963.58 88888.00 2003-03-28 14:29:51.211 087 15681.06 515.23 56964.31 88888.00 2003-03-28 14:29:52.211 087 15681.32 515.97 56964.07 88888.00 2003-03-28 14:29:53.211 087 15681.06 515.60 56963.95 88888.00 2003-03-28 14:29:54.211 087 15681.71 515.36 56964.19 88888.00 2003-03-28 14:29:55.211 087 15681.19 515.48 56964.31 88888.00 2003-03-28 14:29:56.211 087 15681.58 515.36 56964.19 88888.00 2003-03-28 14:29:57.211 087 15681.58 515.85 56964.68 88888.00 2003-03-28 14:29:58.211 087 15681.06 514.98 56964.19 88888.00 2003-03-28 14:29:59.211 087 15681.06 515.23 56964.31 88888.00 2003-03-28 14:30:00.211 087 15680.41 515.48 56964.19 88888.00 2003-03-28 14:30:01.211 087 15681.06 515.48 56964.68 88888.00 2003-03-28 14:30:02.211 087 15680.67 515.36 56965.29 88888.00 2003-03-28 14:30:03.211 087 15680.54 515.11 56964.43 88888.00 2003-03-28 14:30:04.211 087 15681.06 515.60 56965.05 88888.00 2003-03-28 14:30:05.211 087 15680.15 515.73 56965.17 88888.00 2003-03-28 14:30:06.211 087 15681.19 515.23 56964.92 88888.00 2003-03-28 14:30:07.211 087 15680.67 514.74 56964.80 88888.00 2003-03-28 14:30:08.211 087 15681.06 514.86 56964.68 88888.00 2003-03-28 14:30:09.211 087 15679.89 515.11 56965.05 88888.00 2003-03-28 14:30:10.211 087 15681.06 514.49 56964.55 88888.00 2003-03-28 14:30:11.211 087 15680.93 514.61 56965.41 88888.00 2003-03-28 14:30:12.211 087 15680.54 514.36 56964.80 88888.00 2003-03-28 14:30:13.211 087 15680.93 514.12 56964.55 88888.00 2003-03-28 14:30:14.211 087 15680.15 514.61 56965.05 88888.00 2003-03-28 14:30:15.211 087 15680.41 515.11 56964.80 88888.00 2003-03-28 14:30:16.211 087 15680.93 515.11 56964.80 88888.00 2003-03-28 14:30:17.211 087 15680.80 514.12 56965.05 88888.00 2003-03-28 14:30:18.211 087 15680.02 515.23 56965.17 88888.00 2003-03-28 14:30:19.211 087 15680.15 514.98 56965.17 88888.00 2003-03-28 14:30:20.211 087 15680.54 514.74 56964.92 88888.00 2003-03-28 14:30:21.211 087 15680.02 514.74 56964.92 88888.00 2003-03-28 14:30:22.211 087 15680.54 514.86 56965.54 88888.00 2003-03-28 14:30:23.211 087 15679.89 514.98 56965.05 88888.00 2003-03-28 14:30:24.211 087 15680.54 514.36 56964.68 88888.00 2003-03-28 14:30:25.211 087 15680.02 513.62 56965.05 88888.00 2003-03-28 14:30:26.211 087 15679.37 514.49 56964.92 88888.00 2003-03-28 14:30:27.211 087 15678.98 513.75 56965.41 88888.00 2003-03-28 14:30:28.211 087 15678.98 514.36 56965.41 88888.00 2003-03-28 14:30:29.211 087 15679.37 513.99 56964.92 88888.00 2003-03-28 14:30:30.211 087 15678.85 514.12 56964.68 88888.00 2003-03-28 14:30:31.211 087 15678.59 513.50 56964.31 88888.00 2003-03-28 14:30:32.211 087 15678.33 514.24 56964.31 88888.00 2003-03-28 14:30:33.211 087 15678.07 513.62 56964.80 88888.00 2003-03-28 14:30:34.211 087 15678.72 513.87 56964.68 88888.00 2003-03-28 14:30:35.211 087 15678.33 513.25 56964.19 88888.00 2003-03-28 14:30:36.211 087 15677.94 513.37 56963.95 88888.00 2003-03-28 14:30:37.211 087 15679.24 513.37 56964.31 88888.00 2003-03-28 14:30:38.211 087 15678.98 514.12 56964.55 88888.00 2003-03-28 14:30:39.211 087 15678.59 514.24 56964.68 88888.00 2003-03-28 14:30:40.211 087 15678.07 513.99 56963.21 88888.00 2003-03-28 14:30:41.211 087 15678.98 514.12 56964.92 88888.00 2003-03-28 14:30:42.211 087 15679.24 514.12 56964.19 88888.00 2003-03-28 14:30:43.211 087 15678.72 514.12 56964.80 88888.00 2003-03-28 14:30:44.211 087 15679.37 514.36 56964.80 88888.00 2003-03-28 14:30:45.211 087 15679.63 513.50 56964.68 88888.00 2003-03-28 14:30:46.211 087 15679.50 513.75 56964.31 88888.00 2003-03-28 14:30:47.211 087 15679.76 513.99 56964.07 88888.00 2003-03-28 14:30:48.211 087 15679.37 515.11 56964.31 88888.00 2003-03-28 14:30:49.211 087 15679.76 514.49 56963.21 88888.00 2003-03-28 14:30:50.211 087 15679.37 514.49 56964.31 88888.00 2003-03-28 14:30:51.211 087 15679.24 513.99 56964.19 88888.00 2003-03-28 14:30:52.211 087 15678.98 514.74 56963.95 88888.00 2003-03-28 14:30:53.211 087 15678.85 514.86 56964.19 88888.00 2003-03-28 14:30:54.211 087 15678.85 514.36 56963.95 88888.00 2003-03-28 14:30:55.211 087 15678.98 514.86 56964.07 88888.00 2003-03-28 14:30:56.211 087 15678.72 514.61 56964.19 88888.00 2003-03-28 14:30:57.211 087 15678.33 515.36 56963.95 88888.00 2003-03-28 14:30:58.211 087 15677.16 514.49 56964.07 88888.00 2003-03-28 14:30:59.211 087 15678.07 514.61 56964.07 88888.00 2003-03-28 14:31:00.211 087 15677.29 514.24 56963.58 88888.00 2003-03-28 14:31:01.211 087 15677.42 514.36 56964.31 88888.00 2003-03-28 14:31:02.211 087 15677.42 513.50 56963.95 88888.00 2003-03-28 14:31:03.211 087 15677.55 513.50 56964.07 88888.00 2003-03-28 14:31:04.211 087 15677.16 513.50 56963.21 88888.00 2003-03-28 14:31:05.211 087 15677.55 513.13 56963.21 88888.00 2003-03-28 14:31:06.211 087 15676.51 513.62 56963.58 88888.00 2003-03-28 14:31:07.211 087 15676.90 513.13 56964.07 88888.00 2003-03-28 14:31:08.211 087 15677.03 512.51 56963.95 88888.00 2003-03-28 14:31:09.211 087 15677.16 512.88 56963.46 88888.00 2003-03-28 14:31:10.211 087 15676.51 512.63 56964.31 88888.00 2003-03-28 14:31:11.211 087 15676.25 512.14 56963.21 88888.00 2003-03-28 14:31:12.211 087 15675.86 512.26 56963.46 88888.00 2003-03-28 14:31:13.211 087 15675.86 512.01 56963.58 88888.00 2003-03-28 14:31:14.211 087 15675.86 512.14 56963.33 88888.00 2003-03-28 14:31:15.211 087 15675.99 512.38 56962.97 88888.00 2003-03-28 14:31:16.211 087 15675.47 511.64 56963.82 88888.00 2003-03-28 14:31:17.211 087 15675.60 512.01 56963.21 88888.00 2003-03-28 14:31:18.211 087 15675.86 511.76 56962.97 88888.00 2003-03-28 14:31:19.211 087 15676.64 511.52 56962.97 88888.00 2003-03-28 14:31:20.211 087 15675.60 511.14 56962.97 88888.00 2003-03-28 14:31:21.211 087 15675.47 511.27 56962.97 88888.00 2003-03-28 14:31:22.211 087 15676.12 511.89 56963.21 88888.00 2003-03-28 14:31:23.211 087 15675.47 512.26 56962.97 88888.00 2003-03-28 14:31:24.211 087 15675.34 511.76 56963.33 88888.00 2003-03-28 14:31:25.211 087 15675.73 511.89 56962.72 88888.00 2003-03-28 14:31:26.211 087 15675.86 511.52 56962.48 88888.00 2003-03-28 14:31:27.211 087 15675.47 511.76 56962.97 88888.00 2003-03-28 14:31:28.211 087 15675.34 511.52 56962.48 88888.00 2003-03-28 14:31:29.211 087 15675.47 512.26 56963.21 88888.00 2003-03-28 14:31:30.211 087 15675.21 512.63 56962.84 88888.00 2003-03-28 14:31:31.211 087 15675.60 512.38 56962.84 88888.00 2003-03-28 14:31:32.211 087 15674.95 511.89 56962.97 88888.00 2003-03-28 14:31:33.211 087 15675.99 512.38 56962.60 88888.00 2003-03-28 14:31:34.211 087 15675.08 512.01 56962.72 88888.00 2003-03-28 14:31:35.211 087 15675.73 512.26 56962.23 88888.00 2003-03-28 14:31:36.211 087 15675.34 512.38 56962.23 88888.00 2003-03-28 14:31:37.211 087 15675.21 512.14 56961.99 88888.00 2003-03-28 14:31:38.211 087 15675.86 512.01 56962.48 88888.00 2003-03-28 14:31:39.211 087 15675.73 511.64 56962.48 88888.00 2003-03-28 14:31:40.211 087 15675.34 512.63 56961.99 88888.00 2003-03-28 14:31:41.211 087 15675.34 511.89 56961.99 88888.00 2003-03-28 14:31:42.211 087 15675.08 512.51 56962.11 88888.00 2003-03-28 14:31:43.211 087 15675.08 512.38 56962.60 88888.00 2003-03-28 14:31:44.211 087 15674.95 512.51 56962.97 88888.00 2003-03-28 14:31:45.211 087 15675.86 512.14 56962.48 88888.00 2003-03-28 14:31:46.211 087 15675.99 512.63 56962.60 88888.00 2003-03-28 14:31:47.211 087 15674.95 512.75 56962.23 88888.00 2003-03-28 14:31:48.211 087 15674.82 512.14 56962.11 88888.00 2003-03-28 14:31:49.211 087 15675.08 511.52 56961.87 88888.00 2003-03-28 14:31:50.211 087 15675.21 512.75 56961.62 88888.00 2003-03-28 14:31:51.211 087 15674.43 513.00 56962.11 88888.00 2003-03-28 14:31:52.211 087 15674.30 512.63 56962.60 88888.00 2003-03-28 14:31:53.211 087 15674.04 512.63 56962.23 88888.00 2003-03-28 14:31:54.211 087 15674.43 513.00 56962.36 88888.00 2003-03-28 14:31:55.211 087 15674.43 513.00 56961.13 88888.00 2003-03-28 14:31:56.211 087 15673.78 513.37 56962.48 88888.00 2003-03-28 14:31:57.211 087 15674.43 513.25 56962.23 88888.00 2003-03-28 14:31:58.211 087 15674.17 513.25 56961.87 88888.00 2003-03-28 14:31:59.211 087 15673.78 512.51 56961.62 88888.00 2003-03-28 14:32:00.211 087 15674.17 513.37 56961.75 88888.00 2003-03-28 14:32:01.211 087 15674.17 513.50 56961.75 88888.00 2003-03-28 14:32:02.211 087 15674.17 513.87 56962.11 88888.00 2003-03-28 14:32:03.211 087 15674.04 513.87 56961.50 88888.00 2003-03-28 14:32:04.211 087 15673.91 513.50 56961.62 88888.00 2003-03-28 14:32:05.211 087 15674.17 513.37 56962.11 88888.00 2003-03-28 14:32:06.211 087 15674.69 513.75 56962.11 88888.00 2003-03-28 14:32:07.211 087 15675.21 513.50 56961.13 88888.00 2003-03-28 14:32:08.211 087 15675.21 512.88 56961.99 88888.00 2003-03-28 14:32:09.211 087 15674.56 513.13 56961.50 88888.00 2003-03-28 14:32:10.211 087 15675.34 513.13 56961.25 88888.00 2003-03-28 14:32:11.211 087 15674.69 513.13 56961.99 88888.00 2003-03-28 14:32:12.211 087 15674.95 513.00 56961.25 88888.00 2003-03-28 14:32:13.211 087 15675.21 512.75 56961.50 88888.00 2003-03-28 14:32:14.211 087 15675.21 513.13 56961.87 88888.00 2003-03-28 14:32:15.211 087 15674.56 512.63 56961.87 88888.00 2003-03-28 14:32:16.211 087 15674.56 512.75 56961.75 88888.00 2003-03-28 14:32:17.211 087 15674.30 512.63 56961.50 88888.00 2003-03-28 14:32:18.211 087 15674.43 512.51 56961.62 88888.00 2003-03-28 14:32:19.211 087 15674.04 512.38 56961.99 88888.00 2003-03-28 14:32:20.211 087 15673.65 513.00 56961.75 88888.00 2003-03-28 14:32:21.211 087 15673.65 512.26 56961.50 88888.00 2003-03-28 14:32:22.211 087 15673.65 511.64 56961.25 88888.00 2003-03-28 14:32:23.211 087 15673.13 512.38 56961.13 88888.00 2003-03-28 14:32:24.211 087 15673.78 512.01 56961.25 88888.00 2003-03-28 14:32:25.211 087 15672.74 511.89 56961.38 88888.00 2003-03-28 14:32:26.211 087 15673.39 512.14 56961.75 88888.00 2003-03-28 14:32:27.211 087 15674.04 511.64 56961.25 88888.00 2003-03-28 14:32:28.211 087 15673.52 511.14 56962.11 88888.00 2003-03-28 14:32:29.211 087 15673.52 511.89 56961.25 88888.00 2003-03-28 14:32:30.211 087 15673.52 511.27 56961.62 88888.00 2003-03-28 14:32:31.211 087 15674.17 511.39 56961.50 88888.00 2003-03-28 14:32:32.211 087 15673.91 512.01 56961.25 88888.00 2003-03-28 14:32:33.211 087 15674.43 512.01 56960.64 88888.00 2003-03-28 14:32:34.211 087 15673.91 512.01 56961.50 88888.00 2003-03-28 14:32:35.211 087 15673.91 511.89 56961.62 88888.00 2003-03-28 14:32:36.211 087 15673.39 512.26 56961.38 88888.00 2003-03-28 14:32:37.211 087 15673.78 511.64 56961.13 88888.00 2003-03-28 14:32:38.211 087 15673.52 511.76 56961.75 88888.00 2003-03-28 14:32:39.211 087 15674.04 512.14 56961.50 88888.00 2003-03-28 14:32:40.211 087 15673.91 512.14 56961.01 88888.00 2003-03-28 14:32:41.211 087 15673.26 512.88 56961.13 88888.00 2003-03-28 14:32:42.211 087 15673.91 512.75 56961.01 88888.00 2003-03-28 14:32:43.211 087 15673.13 511.89 56961.87 88888.00 2003-03-28 14:32:44.211 087 15673.52 511.89 56961.38 88888.00 2003-03-28 14:32:45.211 087 15673.65 511.76 56961.01 88888.00 2003-03-28 14:32:46.211 087 15673.13 512.26 56961.38 88888.00 2003-03-28 14:32:47.211 087 15673.39 512.14 56960.89 88888.00 2003-03-28 14:32:48.211 087 15673.00 511.39 56960.89 88888.00 2003-03-28 14:32:49.211 087 15673.26 512.14 56961.50 88888.00 2003-03-28 14:32:50.211 087 15673.00 512.26 56961.25 88888.00 2003-03-28 14:32:51.211 087 15673.26 512.14 56961.13 88888.00 2003-03-28 14:32:52.211 087 15673.13 512.26 56961.25 88888.00 2003-03-28 14:32:53.211 087 15673.78 512.38 56961.13 88888.00 2003-03-28 14:32:54.211 087 15672.74 511.89 56960.89 88888.00 2003-03-28 14:32:55.211 087 15673.00 512.26 56961.38 88888.00 2003-03-28 14:32:56.211 087 15673.26 512.75 56960.64 88888.00 2003-03-28 14:32:57.211 087 15673.52 512.26 56960.16 88888.00 2003-03-28 14:32:58.211 087 15673.78 512.51 56960.28 88888.00 2003-03-28 14:32:59.211 087 15673.91 512.75 56961.01 88888.00 2003-03-28 14:33:00.211 087 15673.52 512.88 56961.13 88888.00 2003-03-28 14:33:01.211 087 15673.13 513.00 56960.64 88888.00 2003-03-28 14:33:02.211 087 15673.13 512.51 56960.77 88888.00 2003-03-28 14:33:03.211 087 15674.17 513.50 56960.89 88888.00 2003-03-28 14:33:04.211 087 15673.78 512.88 56961.01 88888.00 2003-03-28 14:33:05.211 087 15674.04 513.13 56960.52 88888.00 2003-03-28 14:33:06.211 087 15673.52 513.00 56961.01 88888.00 2003-03-28 14:33:07.211 087 15673.91 513.37 56960.89 88888.00 2003-03-28 14:33:08.211 087 15673.91 513.62 56961.13 88888.00 2003-03-28 14:33:09.211 087 15674.56 512.88 56960.89 88888.00 2003-03-28 14:33:10.211 087 15673.91 513.25 56960.89 88888.00 2003-03-28 14:33:11.211 087 15674.56 513.50 56960.89 88888.00 2003-03-28 14:33:12.211 087 15673.78 513.50 56961.01 88888.00 2003-03-28 14:33:13.211 087 15674.30 513.75 56960.64 88888.00 2003-03-28 14:33:14.211 087 15674.69 513.62 56961.25 88888.00 2003-03-28 14:33:15.211 087 15674.82 513.75 56961.01 88888.00 2003-03-28 14:33:16.211 087 15674.69 513.37 56961.50 88888.00 2003-03-28 14:33:17.211 087 15675.86 513.37 56961.87 88888.00 2003-03-28 14:33:18.211 087 15675.60 513.13 56960.77 88888.00 2003-03-28 14:33:19.211 087 15675.73 513.50 56961.99 88888.00 2003-03-28 14:33:20.211 087 15675.99 513.99 56961.01 88888.00 2003-03-28 14:33:21.211 087 15676.12 513.75 56961.13 88888.00 2003-03-28 14:33:22.211 087 15676.64 513.50 56961.75 88888.00 2003-03-28 14:33:23.211 087 15676.64 513.75 56961.13 88888.00 2003-03-28 14:33:24.211 087 15676.90 513.37 56960.89 88888.00 2003-03-28 14:33:25.211 087 15676.77 514.12 56961.25 88888.00 2003-03-28 14:33:26.211 087 15677.03 513.99 56961.75 88888.00 2003-03-28 14:33:27.211 087 15677.03 513.99 56961.01 88888.00 2003-03-28 14:33:28.211 087 15677.55 513.75 56961.38 88888.00 2003-03-28 14:33:29.211 087 15676.90 513.75 56961.75 88888.00 2003-03-28 14:33:30.211 087 15677.16 514.98 56961.50 88888.00 2003-03-28 14:33:31.211 087 15677.16 514.86 56961.01 88888.00 2003-03-28 14:33:32.211 087 15677.94 514.86 56961.75 88888.00 2003-03-28 14:33:33.211 087 15677.03 515.11 56961.25 88888.00 2003-03-28 14:33:34.211 087 15676.77 514.49 56961.50 88888.00 2003-03-28 14:33:35.211 087 15677.16 515.48 56960.89 88888.00 2003-03-28 14:33:36.211 087 15677.29 514.61 56961.50 88888.00 2003-03-28 14:33:37.211 087 15676.77 515.11 56962.23 88888.00 2003-03-28 14:33:38.211 087 15677.42 514.61 56961.25 88888.00 2003-03-28 14:33:39.211 087 15677.42 515.11 56961.87 88888.00 2003-03-28 14:33:40.211 087 15677.55 515.11 56962.11 88888.00 2003-03-28 14:33:41.211 087 15678.20 514.98 56962.11 88888.00 2003-03-28 14:33:42.211 087 15678.33 514.98 56961.38 88888.00 2003-03-28 14:33:43.211 087 15677.29 515.23 56961.38 88888.00 2003-03-28 14:33:44.211 087 15677.81 515.48 56961.50 88888.00 2003-03-28 14:33:45.211 087 15678.07 514.86 56961.38 88888.00 2003-03-28 14:33:46.211 087 15678.72 515.23 56961.87 88888.00 2003-03-28 14:33:47.211 087 15679.37 514.86 56962.36 88888.00 2003-03-28 14:33:48.211 087 15678.72 514.74 56961.75 88888.00 2003-03-28 14:33:49.211 087 15679.37 514.74 56962.60 88888.00 2003-03-28 14:33:50.211 087 15678.85 515.48 56962.11 88888.00 2003-03-28 14:33:51.211 087 15679.76 514.86 56961.87 88888.00 2003-03-28 14:33:52.211 087 15679.37 514.86 56961.99 88888.00 2003-03-28 14:33:53.211 087 15679.89 514.98 56962.72 88888.00 2003-03-28 14:33:54.211 087 15678.98 514.86 56962.60 88888.00 2003-03-28 14:33:55.211 087 15679.89 514.86 56961.87 88888.00 2003-03-28 14:33:56.211 087 15679.24 515.48 56961.99 88888.00 2003-03-28 14:33:57.211 087 15680.54 515.73 56962.36 88888.00 2003-03-28 14:33:58.211 087 15680.28 514.98 56962.60 88888.00 2003-03-28 14:33:59.211 087 15679.89 515.36 56961.99 88888.00 2003-03-28 14:34:00.211 087 15680.28 514.86 56962.84 88888.00 2003-03-28 14:34:01.211 087 15681.06 515.97 56962.60 88888.00 2003-03-28 14:34:02.211 087 15680.67 515.73 56962.60 88888.00 2003-03-28 14:34:03.211 087 15680.28 515.60 56962.60 88888.00 2003-03-28 14:34:04.211 087 15680.41 515.73 56962.60 88888.00 2003-03-28 14:34:05.211 087 15680.80 515.48 56962.48 88888.00 2003-03-28 14:34:06.211 087 15680.67 515.36 56962.84 88888.00 2003-03-28 14:34:07.211 087 15680.54 515.48 56962.23 88888.00 2003-03-28 14:34:08.211 087 15680.28 515.60 56962.84 88888.00 2003-03-28 14:34:09.211 087 15680.54 515.36 56963.58 88888.00 2003-03-28 14:34:10.211 087 15680.15 515.85 56962.97 88888.00 2003-03-28 14:34:11.211 087 15680.93 515.60 56963.09 88888.00 2003-03-28 14:34:12.211 087 15680.93 515.73 56963.21 88888.00 2003-03-28 14:34:13.211 087 15680.93 514.98 56962.97 88888.00 2003-03-28 14:34:14.211 087 15680.93 515.36 56963.46 88888.00 2003-03-28 14:34:15.211 087 15680.93 515.36 56962.72 88888.00 2003-03-28 14:34:16.211 087 15681.84 514.74 56963.21 88888.00 2003-03-28 14:34:17.211 087 15681.45 514.49 56963.33 88888.00 2003-03-28 14:34:18.211 087 15681.06 515.60 56962.36 88888.00 2003-03-28 14:34:19.211 087 15681.32 515.11 56963.70 88888.00 2003-03-28 14:34:20.211 087 15681.58 516.22 56963.09 88888.00 2003-03-28 14:34:21.211 087 15680.67 516.22 56963.58 88888.00 2003-03-28 14:34:22.211 087 15681.32 515.97 56963.46 88888.00 2003-03-28 14:34:23.211 087 15680.93 515.73 56963.82 88888.00 2003-03-28 14:34:24.211 087 15680.80 516.35 56964.19 88888.00 2003-03-28 14:34:25.211 087 15681.19 515.97 56963.33 88888.00 2003-03-28 14:34:26.211 087 15681.84 516.72 56963.33 88888.00 2003-03-28 14:34:27.211 087 15681.84 515.97 56963.21 88888.00 2003-03-28 14:34:28.211 087 15680.93 516.22 56963.82 88888.00 2003-03-28 14:34:29.211 087 15681.32 516.84 56963.82 88888.00 2003-03-28 14:34:30.211 087 15681.71 516.97 56963.95 88888.00 2003-03-28 14:34:31.211 087 15681.32 516.35 56963.82 88888.00 2003-03-28 14:34:32.211 087 15681.19 516.35 56962.84 88888.00 2003-03-28 14:34:33.211 087 15681.84 515.97 56964.07 88888.00 2003-03-28 14:34:34.211 087 15681.84 515.48 56963.70 88888.00 2003-03-28 14:34:35.211 087 15681.84 515.97 56964.07 88888.00 2003-03-28 14:34:36.211 087 15682.23 515.97 56964.68 88888.00 2003-03-28 14:34:37.211 087 15681.58 516.35 56963.70 88888.00 2003-03-28 14:34:38.211 087 15681.71 516.10 56964.55 88888.00 2003-03-28 14:34:39.211 087 15682.23 515.36 56964.43 88888.00 2003-03-28 14:34:40.211 087 15681.97 515.73 56963.46 88888.00 2003-03-28 14:34:41.211 087 15681.97 516.35 56964.07 88888.00 2003-03-28 14:34:42.211 087 15681.71 515.48 56963.82 88888.00 2003-03-28 14:34:43.211 087 15681.84 515.97 56964.19 88888.00 2003-03-28 14:34:44.211 087 15681.45 516.59 56964.19 88888.00 2003-03-28 14:34:45.211 087 15682.23 516.47 56964.43 88888.00 2003-03-28 14:34:46.211 087 15682.23 515.60 56964.55 88888.00 2003-03-28 14:34:47.211 087 15681.58 515.85 56964.68 88888.00 2003-03-28 14:34:48.211 087 15682.23 515.85 56964.43 88888.00 2003-03-28 14:34:49.211 087 15681.71 515.60 56964.07 88888.00 2003-03-28 14:34:50.211 087 15682.36 515.73 56964.31 88888.00 2003-03-28 14:34:51.211 087 15682.49 516.10 56964.07 88888.00 2003-03-28 14:34:52.211 087 15681.32 515.85 56964.68 88888.00 2003-03-28 14:34:53.211 087 15681.19 515.60 56964.80 88888.00 2003-03-28 14:34:54.211 087 15681.58 515.60 56964.31 88888.00 2003-03-28 14:34:55.211 087 15681.71 515.48 56963.95 88888.00 2003-03-28 14:34:56.211 087 15680.54 514.98 56964.55 88888.00 2003-03-28 14:34:57.211 087 15680.54 515.11 56964.31 88888.00 2003-03-28 14:34:58.211 087 15680.54 515.36 56964.43 88888.00 2003-03-28 14:34:59.211 087 15680.80 515.48 56964.19 88888.00 2003-03-28 14:35:00.211 087 15680.02 514.61 56964.92 88888.00 2003-03-28 14:35:01.211 087 15680.54 514.98 56964.55 88888.00 2003-03-28 14:35:02.211 087 15680.28 514.61 56964.55 88888.00 2003-03-28 14:35:03.211 087 15680.54 514.86 56964.07 88888.00 2003-03-28 14:35:04.211 087 15679.37 514.49 56964.31 88888.00 2003-03-28 14:35:05.211 087 15679.63 514.49 56964.31 88888.00 2003-03-28 14:35:06.211 087 15679.76 513.75 56963.95 88888.00 2003-03-28 14:35:07.211 087 15679.63 514.12 56964.31 88888.00 2003-03-28 14:35:08.211 087 15680.02 513.62 56964.19 88888.00 2003-03-28 14:35:09.211 087 15679.89 513.50 56964.07 88888.00 2003-03-28 14:35:10.211 087 15679.89 513.25 56964.43 88888.00 2003-03-28 14:35:11.211 087 15680.15 513.37 56964.43 88888.00 2003-03-28 14:35:12.211 087 15679.89 512.75 56963.95 88888.00 2003-03-28 14:35:13.211 087 15679.37 513.25 56963.58 88888.00 2003-03-28 14:35:14.211 087 15679.63 512.26 56963.95 88888.00 2003-03-28 14:35:15.211 087 15679.89 513.13 56963.95 88888.00 2003-03-28 14:35:16.211 087 15680.15 512.14 56964.31 88888.00 2003-03-28 14:35:17.211 087 15680.02 512.51 56963.70 88888.00 2003-03-28 14:35:18.211 087 15680.67 512.63 56963.58 88888.00 2003-03-28 14:35:19.211 087 15680.41 512.38 56963.95 88888.00 2003-03-28 14:35:20.211 087 15679.89 512.63 56963.95 88888.00 2003-03-28 14:35:21.211 087 15680.15 512.26 56964.31 88888.00 2003-03-28 14:35:22.211 087 15679.76 512.38 56963.70 88888.00 2003-03-28 14:35:23.211 087 15680.02 512.63 56964.19 88888.00 2003-03-28 14:35:24.211 087 15679.76 512.14 56964.19 88888.00 2003-03-28 14:35:25.211 087 15679.37 512.75 56964.07 88888.00 2003-03-28 14:35:26.211 087 15679.50 512.51 56964.31 88888.00 2003-03-28 14:35:27.211 087 15679.37 513.37 56963.95 88888.00 2003-03-28 14:35:28.211 087 15679.50 512.88 56963.21 88888.00 2003-03-28 14:35:29.211 087 15679.11 512.63 56964.43 88888.00 2003-03-28 14:35:30.211 087 15679.89 513.13 56963.58 88888.00 2003-03-28 14:35:31.211 087 15678.72 513.50 56963.70 88888.00 2003-03-28 14:35:32.211 087 15679.37 513.13 56963.33 88888.00 2003-03-28 14:35:33.211 087 15678.85 513.87 56964.19 88888.00 2003-03-28 14:35:34.211 087 15679.89 513.87 56964.07 88888.00 2003-03-28 14:35:35.211 087 15679.89 513.87 56963.46 88888.00 2003-03-28 14:35:36.211 087 15679.24 513.75 56963.82 88888.00 2003-03-28 14:35:37.211 087 15679.50 514.61 56963.70 88888.00 2003-03-28 14:35:38.211 087 15680.02 513.87 56962.84 88888.00 2003-03-28 14:35:39.211 087 15679.50 514.24 56963.09 88888.00 2003-03-28 14:35:40.211 087 15679.11 514.74 56962.84 88888.00 2003-03-28 14:35:41.211 087 15679.11 514.49 56963.33 88888.00 2003-03-28 14:35:42.211 087 15678.59 514.61 56963.46 88888.00 2003-03-28 14:35:43.211 087 15679.37 514.98 56963.70 88888.00 2003-03-28 14:35:44.211 087 15679.24 515.11 56963.82 88888.00 2003-03-28 14:35:45.211 087 15678.98 515.48 56963.33 88888.00 2003-03-28 14:35:46.211 087 15678.85 515.97 56963.58 88888.00 2003-03-28 14:35:47.211 087 15678.72 515.60 56963.82 88888.00 2003-03-28 14:35:48.211 087 15678.07 515.97 56963.46 88888.00 2003-03-28 14:35:49.211 087 15678.85 515.36 56962.97 88888.00 2003-03-28 14:35:50.211 087 15678.46 516.47 56964.07 88888.00 2003-03-28 14:35:51.211 087 15678.20 515.73 56963.21 88888.00 2003-03-28 14:35:52.211 087 15678.20 515.85 56963.21 88888.00 2003-03-28 14:35:53.211 087 15678.85 515.48 56963.82 88888.00 2003-03-28 14:35:54.211 087 15678.72 515.97 56963.33 88888.00 2003-03-28 14:35:55.211 087 15679.50 514.98 56963.82 88888.00 2003-03-28 14:35:56.211 087 15679.37 515.48 56963.82 88888.00 2003-03-28 14:35:57.211 087 15679.63 514.86 56962.84 88888.00 2003-03-28 14:35:58.211 087 15679.50 515.85 56963.21 88888.00 2003-03-28 14:35:59.211 087 15679.89 514.98 56963.33 88888.00 2003-03-28 14:36:00.211 087 15679.50 514.36 56963.58 88888.00 2003-03-28 14:36:01.211 087 15679.24 514.98 56963.33 88888.00 2003-03-28 14:36:02.211 087 15679.11 514.98 56963.33 88888.00 2003-03-28 14:36:03.211 087 15678.20 514.86 56963.82 88888.00 2003-03-28 14:36:04.211 087 15678.33 513.75 56963.58 88888.00 2003-03-28 14:36:05.211 087 15678.72 514.49 56963.09 88888.00 2003-03-28 14:36:06.211 087 15677.94 514.12 56963.46 88888.00 2003-03-28 14:36:07.211 087 15678.07 513.99 56963.21 88888.00 2003-03-28 14:36:08.211 087 15677.55 514.12 56963.58 88888.00 2003-03-28 14:36:09.211 087 15677.94 513.62 56963.70 88888.00 2003-03-28 14:36:10.211 087 15677.68 514.49 56963.33 88888.00 2003-03-28 14:36:11.211 087 15677.94 513.50 56962.97 88888.00 2003-03-28 14:36:12.211 087 15677.42 513.50 56964.19 88888.00 2003-03-28 14:36:13.211 087 15677.42 513.00 56963.33 88888.00 2003-03-28 14:36:14.211 087 15677.81 513.00 56963.21 88888.00 2003-03-28 14:36:15.211 087 15677.68 513.13 56963.58 88888.00 2003-03-28 14:36:16.211 087 15677.94 512.63 56963.33 88888.00 2003-03-28 14:36:17.211 087 15677.55 512.63 56962.97 88888.00 2003-03-28 14:36:18.211 087 15678.20 512.63 56963.09 88888.00 2003-03-28 14:36:19.211 087 15678.33 513.13 56963.58 88888.00 2003-03-28 14:36:20.211 087 15678.59 513.00 56962.97 88888.00 2003-03-28 14:36:21.211 087 15678.33 512.38 56963.58 88888.00 2003-03-28 14:36:22.211 087 15678.07 513.13 56963.70 88888.00 2003-03-28 14:36:23.211 087 15678.46 512.38 56962.84 88888.00 2003-03-28 14:36:24.211 087 15678.46 512.51 56963.95 88888.00 2003-03-28 14:36:25.211 087 15678.33 512.75 56963.46 88888.00 2003-03-28 14:36:26.211 087 15678.07 512.14 56963.33 88888.00 2003-03-28 14:36:27.211 087 15678.59 512.38 56963.82 88888.00 2003-03-28 14:36:28.211 087 15678.46 512.01 56963.33 88888.00 2003-03-28 14:36:29.211 087 15678.33 512.01 56963.58 88888.00 2003-03-28 14:36:30.211 087 15677.55 511.76 56963.70 88888.00 2003-03-28 14:36:31.211 087 15678.07 511.64 56963.58 88888.00 2003-03-28 14:36:32.211 087 15678.07 512.38 56963.21 88888.00 2003-03-28 14:36:33.211 087 15678.20 511.64 56963.58 88888.00 2003-03-28 14:36:34.211 087 15678.85 511.76 56963.58 88888.00 2003-03-28 14:36:35.211 087 15678.85 511.14 56963.58 88888.00 2003-03-28 14:36:36.211 087 15678.46 511.64 56963.46 88888.00 2003-03-28 14:36:37.211 087 15679.11 512.63 56963.33 88888.00 2003-03-28 14:36:38.211 087 15678.85 512.14 56962.97 88888.00 2003-03-28 14:36:39.211 087 15678.85 512.88 56963.82 88888.00 2003-03-28 14:36:40.211 087 15678.72 512.51 56963.58 88888.00 2003-03-28 14:36:41.211 087 15677.94 512.75 56963.70 88888.00 2003-03-28 14:36:42.211 087 15677.42 513.50 56963.58 88888.00 2003-03-28 14:36:43.211 087 15677.68 513.37 56963.09 88888.00 2003-03-28 14:36:44.211 087 15678.07 514.24 56963.21 88888.00 2003-03-28 14:36:45.211 087 15676.90 513.99 56962.97 88888.00 2003-03-28 14:36:46.211 087 15677.42 513.87 56963.58 88888.00 2003-03-28 14:36:47.211 087 15677.16 514.36 56963.58 88888.00 2003-03-28 14:36:48.211 087 15676.90 514.86 56962.72 88888.00 2003-03-28 14:36:49.211 087 15676.64 513.25 56962.97 88888.00 2003-03-28 14:36:50.211 087 15677.03 513.75 56963.21 88888.00 2003-03-28 14:36:51.211 087 15678.07 513.75 56963.21 88888.00 2003-03-28 14:36:52.211 087 15678.07 514.12 56962.72 88888.00 2003-03-28 14:36:53.211 087 15677.68 513.50 56963.46 88888.00 2003-03-28 14:36:54.211 087 15678.20 512.75 56962.84 88888.00 2003-03-28 14:36:55.211 087 15677.68 513.50 56962.97 88888.00 2003-03-28 14:36:56.211 087 15677.81 512.63 56962.11 88888.00 2003-03-28 14:36:57.211 087 15679.37 513.87 56962.60 88888.00 2003-03-28 14:36:58.211 087 15679.76 513.13 56962.84 88888.00 2003-03-28 14:36:59.211 087 15679.11 513.00 56962.36 88888.00 2003-03-28 14:37:00.211 087 15679.11 513.62 56962.48 88888.00 2003-03-28 14:37:01.211 087 15678.85 513.99 56962.84 88888.00 2003-03-28 14:37:02.211 087 15678.98 514.12 56962.84 88888.00 2003-03-28 14:37:03.211 087 15678.59 514.86 56962.97 88888.00 2003-03-28 14:37:04.211 087 15678.07 514.24 56963.09 88888.00 2003-03-28 14:37:05.211 087 15677.42 515.23 56963.09 88888.00 2003-03-28 14:37:06.211 087 15677.55 514.98 56963.09 88888.00 2003-03-28 14:37:07.211 087 15677.03 515.23 56962.72 88888.00 2003-03-28 14:37:08.211 087 15677.55 514.86 56962.72 88888.00 2003-03-28 14:37:09.211 087 15677.42 515.36 56962.60 88888.00 2003-03-28 14:37:10.211 087 15677.55 515.11 56962.72 88888.00 2003-03-28 14:37:11.211 087 15677.94 514.74 56962.60 88888.00 2003-03-28 14:37:12.211 087 15678.07 514.49 56963.09 88888.00 2003-03-28 14:37:13.211 087 15678.07 514.49 56962.48 88888.00 2003-03-28 14:37:14.211 087 15678.59 514.36 56962.23 88888.00 2003-03-28 14:37:15.211 087 15678.20 514.61 56962.23 88888.00 2003-03-28 14:37:16.211 087 15678.98 514.86 56962.36 88888.00 2003-03-28 14:37:17.211 087 15678.85 514.74 56962.48 88888.00 2003-03-28 14:37:18.211 087 15678.72 514.49 56962.23 88888.00 2003-03-28 14:37:19.211 087 15678.98 514.36 56962.60 88888.00 2003-03-28 14:37:20.211 087 15678.98 514.12 56962.11 88888.00 2003-03-28 14:37:21.211 087 15678.46 513.75 56962.72 88888.00 2003-03-28 14:37:22.211 087 15678.72 514.61 56962.23 88888.00 2003-03-28 14:37:23.211 087 15677.94 514.36 56962.48 88888.00 2003-03-28 14:37:24.211 087 15677.55 514.86 56962.48 88888.00 2003-03-28 14:37:25.211 087 15677.16 514.49 56962.23 88888.00 2003-03-28 14:37:26.211 087 15677.16 513.99 56962.36 88888.00 2003-03-28 14:37:27.211 087 15677.03 514.12 56962.48 88888.00 2003-03-28 14:37:28.211 087 15677.16 513.99 56961.62 88888.00 2003-03-28 14:37:29.211 087 15675.99 513.99 56962.48 88888.00 2003-03-28 14:37:30.211 087 15676.90 513.62 56961.87 88888.00 2003-03-28 14:37:31.211 087 15676.12 513.50 56961.87 88888.00 2003-03-28 14:37:32.211 087 15676.77 513.50 56961.99 88888.00 2003-03-28 14:37:33.211 087 15676.64 513.00 56962.48 88888.00 2003-03-28 14:37:34.211 087 15676.25 512.14 56962.23 88888.00 2003-03-28 14:37:35.211 087 15676.64 512.14 56962.11 88888.00 2003-03-28 14:37:36.211 087 15676.64 512.63 56962.11 88888.00 2003-03-28 14:37:37.211 087 15676.38 512.75 56961.38 88888.00 2003-03-28 14:37:38.211 087 15676.12 512.63 56962.11 88888.00 2003-03-28 14:37:39.211 087 15675.86 512.38 56961.75 88888.00 2003-03-28 14:37:40.211 087 15677.03 512.38 56962.36 88888.00 2003-03-28 14:37:41.211 087 15676.12 513.25 56962.23 88888.00 2003-03-28 14:37:42.211 087 15675.86 512.75 56961.99 88888.00 2003-03-28 14:37:43.211 087 15676.12 512.51 56961.62 88888.00 2003-03-28 14:37:44.211 087 15675.60 512.01 56961.62 88888.00 2003-03-28 14:37:45.211 087 15675.73 512.14 56961.38 88888.00 2003-03-28 14:37:46.211 087 15675.60 512.51 56961.50 88888.00 2003-03-28 14:37:47.211 087 15675.21 512.75 56961.38 88888.00 2003-03-28 14:37:48.211 087 15674.56 513.13 56961.62 88888.00 2003-03-28 14:37:49.211 087 15674.17 512.14 56960.89 88888.00 2003-03-28 14:37:50.211 087 15673.91 512.14 56961.50 88888.00 2003-03-28 14:37:51.211 087 15674.30 512.01 56961.50 88888.00 2003-03-28 14:37:52.211 087 15673.52 512.63 56961.01 88888.00 2003-03-28 14:37:53.211 087 15673.91 512.26 56961.25 88888.00 2003-03-28 14:37:54.211 087 15673.00 512.26 56961.62 88888.00 2003-03-28 14:37:55.211 087 15673.91 512.75 56960.77 88888.00 2003-03-28 14:37:56.211 087 15672.87 511.89 56960.64 88888.00 2003-03-28 14:37:57.211 087 15673.00 512.01 56961.13 88888.00 2003-03-28 14:37:58.211 087 15672.48 511.52 56960.89 88888.00 2003-03-28 14:37:59.211 087 15673.13 512.26 56960.64 88888.00 2003-03-28 14:38:00.211 087 15673.26 511.89 56960.64 88888.00 2003-03-28 14:38:01.211 087 15672.61 511.76 56960.52 88888.00 2003-03-28 14:38:02.211 087 15673.91 511.64 56961.25 88888.00 2003-03-28 14:38:03.211 087 15673.65 510.90 56960.64 88888.00 2003-03-28 14:38:04.211 087 15673.91 511.39 56960.77 88888.00 2003-03-28 14:38:05.211 087 15674.17 510.90 56960.40 88888.00 2003-03-28 14:38:06.211 087 15674.30 511.27 56960.16 88888.00 2003-03-28 14:38:07.211 087 15674.43 510.90 56959.91 88888.00 2003-03-28 14:38:08.211 087 15675.21 511.02 56960.40 88888.00 2003-03-28 14:38:09.211 087 15675.08 511.02 56960.28 88888.00 2003-03-28 14:38:10.211 087 15674.95 510.40 56960.77 88888.00 2003-03-28 14:38:11.211 087 15675.21 510.65 56959.66 88888.00 2003-03-28 14:38:12.211 087 15675.47 511.52 56959.66 88888.00 2003-03-28 14:38:13.211 087 15675.60 511.39 56959.79 88888.00 2003-03-28 14:38:14.211 087 15676.77 511.64 56960.28 88888.00 2003-03-28 14:38:15.211 087 15675.86 511.39 56959.66 88888.00 2003-03-28 14:38:16.211 087 15676.12 511.52 56959.91 88888.00 2003-03-28 14:38:17.211 087 15675.60 511.89 56960.03 88888.00 2003-03-28 14:38:18.211 087 15676.64 511.89 56959.18 88888.00 2003-03-28 14:38:19.211 087 15675.73 511.64 56960.03 88888.00 2003-03-28 14:38:20.211 087 15676.64 511.76 56960.28 88888.00 2003-03-28 14:38:21.211 087 15676.38 511.89 56959.91 88888.00 2003-03-28 14:38:22.211 087 15676.12 512.26 56959.54 88888.00 2003-03-28 14:38:23.211 087 15676.90 512.26 56960.40 88888.00 2003-03-28 14:38:24.211 087 15677.03 512.01 56960.28 88888.00 2003-03-28 14:38:25.211 087 15677.03 512.38 56959.79 88888.00 2003-03-28 14:38:26.211 087 15676.77 512.38 56960.03 88888.00 2003-03-28 14:38:27.211 087 15676.77 512.51 56960.28 88888.00 2003-03-28 14:38:28.211 087 15676.77 512.14 56959.42 88888.00 2003-03-28 14:38:29.211 087 15677.16 512.51 56959.66 88888.00 2003-03-28 14:38:30.211 087 15677.03 512.01 56959.66 88888.00 2003-03-28 14:38:31.211 087 15677.03 512.14 56960.40 88888.00 2003-03-28 14:38:32.211 087 15677.42 513.13 56960.64 88888.00 2003-03-28 14:38:33.211 087 15677.94 512.88 56960.28 88888.00 2003-03-28 14:38:34.211 087 15677.55 512.75 56960.03 88888.00 2003-03-28 14:38:35.211 087 15677.81 513.13 56960.03 88888.00 2003-03-28 14:38:36.211 087 15678.07 512.75 56960.40 88888.00 2003-03-28 14:38:37.211 087 15678.98 513.99 56959.42 88888.00 2003-03-28 14:38:38.211 087 15678.46 513.50 56960.03 88888.00 2003-03-28 14:38:39.211 087 15678.20 514.74 56961.01 88888.00 2003-03-28 14:38:40.211 087 15678.72 513.87 56960.52 88888.00 2003-03-28 14:38:41.211 087 15678.85 513.87 56960.03 88888.00 2003-03-28 14:38:42.211 087 15678.20 514.61 56961.25 88888.00 2003-03-28 14:38:43.211 087 15678.20 514.86 56960.28 88888.00 2003-03-28 14:38:44.211 087 15677.68 514.36 56960.89 88888.00 2003-03-28 14:38:45.211 087 15678.07 514.74 56959.91 88888.00 2003-03-28 14:38:46.211 087 15678.07 514.86 56960.40 88888.00 2003-03-28 14:38:47.211 087 15678.07 514.98 56960.64 88888.00 2003-03-28 14:38:48.211 087 15677.94 514.98 56960.40 88888.00 2003-03-28 14:38:49.211 087 15677.55 515.60 56960.52 88888.00 2003-03-28 14:38:50.211 087 15678.07 514.86 56961.13 88888.00 2003-03-28 14:38:51.211 087 15678.20 514.86 56960.52 88888.00 2003-03-28 14:38:52.211 087 15677.94 515.36 56960.28 88888.00 2003-03-28 14:38:53.211 087 15678.46 515.48 56960.89 88888.00 2003-03-28 14:38:54.211 087 15677.94 516.22 56960.64 88888.00 2003-03-28 14:38:55.211 087 15678.59 514.49 56961.50 88888.00 2003-03-28 14:38:56.211 087 15678.72 515.23 56961.01 88888.00 2003-03-28 14:38:57.211 087 15678.20 515.48 56960.89 88888.00 2003-03-28 14:38:58.211 087 15678.59 515.73 56961.25 88888.00 2003-03-28 14:38:59.211 087 15677.94 515.85 56960.77 88888.00 2003-03-28 14:39:00.211 087 15677.42 515.85 56960.64 88888.00 2003-03-28 14:39:01.211 087 15678.07 515.97 56961.50 88888.00 2003-03-28 14:39:02.211 087 15677.55 515.36 56961.13 88888.00 2003-03-28 14:39:03.211 087 15676.77 515.36 56961.62 88888.00 2003-03-28 14:39:04.211 087 15676.77 516.35 56961.01 88888.00 2003-03-28 14:39:05.211 087 15675.99 515.36 56960.77 88888.00 2003-03-28 14:39:06.211 087 15675.86 516.35 56961.50 88888.00 2003-03-28 14:39:07.211 087 15677.03 516.35 56961.01 88888.00 2003-03-28 14:39:08.211 087 15676.25 515.85 56961.01 88888.00 2003-03-28 14:39:09.211 087 15675.99 516.10 56960.89 88888.00 2003-03-28 14:39:10.211 087 15676.25 516.35 56961.25 88888.00 2003-03-28 14:39:11.211 087 15675.21 515.73 56960.03 88888.00 2003-03-28 14:39:12.211 087 15676.12 516.22 56960.77 88888.00 2003-03-28 14:39:13.211 087 15675.34 516.22 56961.50 88888.00 2003-03-28 14:39:14.211 087 15674.56 516.59 56961.62 88888.00 2003-03-28 14:39:15.211 087 15675.47 515.97 56961.13 88888.00 2003-03-28 14:39:16.211 087 15674.95 516.35 56961.01 88888.00 2003-03-28 14:39:17.211 087 15675.08 515.48 56960.89 88888.00 2003-03-28 14:39:18.211 087 15675.73 515.73 56961.13 88888.00 2003-03-28 14:39:19.211 087 15675.34 515.11 56961.50 88888.00 2003-03-28 14:39:20.211 087 15674.95 514.74 56961.01 88888.00 2003-03-28 14:39:21.211 087 15674.95 515.23 56961.13 88888.00 2003-03-28 14:39:22.211 087 15674.56 515.23 56961.13 88888.00 2003-03-28 14:39:23.211 087 15675.86 514.74 56960.77 88888.00 2003-03-28 14:39:24.211 087 15675.21 513.75 56960.77 88888.00 2003-03-28 14:39:25.211 087 15676.25 513.50 56960.52 88888.00 2003-03-28 14:39:26.211 087 15675.47 514.12 56960.64 88888.00 2003-03-28 14:39:27.211 087 15675.47 513.25 56961.13 88888.00 2003-03-28 14:39:28.211 087 15676.38 513.87 56961.01 88888.00 2003-03-28 14:39:29.211 087 15676.90 512.75 56961.25 88888.00 2003-03-28 14:39:30.211 087 15675.86 513.37 56960.52 88888.00 2003-03-28 14:39:31.211 087 15676.38 513.50 56960.52 88888.00 2003-03-28 14:39:32.211 087 15676.51 513.62 56961.25 88888.00 2003-03-28 14:39:33.211 087 15676.77 513.25 56960.64 88888.00 2003-03-28 14:39:34.211 087 15676.25 513.37 56960.64 88888.00 2003-03-28 14:39:35.211 087 15677.16 513.87 56960.52 88888.00 2003-03-28 14:39:36.211 087 15676.38 513.50 56960.52 88888.00 2003-03-28 14:39:37.211 087 15675.86 514.36 56961.01 88888.00 2003-03-28 14:39:38.211 087 15675.86 514.86 56960.64 88888.00 2003-03-28 14:39:39.211 087 15676.64 513.87 56961.13 88888.00 2003-03-28 14:39:40.211 087 15676.38 514.24 56961.13 88888.00 2003-03-28 14:39:41.211 087 15676.51 513.75 56961.01 88888.00 2003-03-28 14:39:42.211 087 15676.38 514.61 56962.11 88888.00 2003-03-28 14:39:43.211 087 15675.99 514.12 56960.64 88888.00 2003-03-28 14:39:44.211 087 15677.03 514.36 56960.03 88888.00 2003-03-28 14:39:45.211 087 15677.03 513.62 56960.77 88888.00 2003-03-28 14:39:46.211 087 15677.16 513.50 56960.52 88888.00 2003-03-28 14:39:47.211 087 15677.29 513.99 56960.52 88888.00 2003-03-28 14:39:48.211 087 15678.72 513.62 56960.64 88888.00 2003-03-28 14:39:49.211 087 15678.07 513.37 56960.64 88888.00 2003-03-28 14:39:50.211 087 15678.46 513.37 56961.01 88888.00 2003-03-28 14:39:51.211 087 15678.85 512.38 56960.77 88888.00 2003-03-28 14:39:52.211 087 15678.85 513.75 56960.52 88888.00 2003-03-28 14:39:53.211 087 15678.98 513.13 56960.52 88888.00 2003-03-28 14:39:54.211 087 15679.89 513.50 56961.38 88888.00 2003-03-28 14:39:55.211 087 15680.02 513.87 56960.89 88888.00 2003-03-28 14:39:56.211 087 15679.50 513.50 56960.89 88888.00 2003-03-28 14:39:57.211 087 15680.41 513.37 56960.52 88888.00 2003-03-28 14:39:58.211 087 15680.15 513.37 56960.64 88888.00 2003-03-28 14:39:59.211 087 15680.54 514.24 56961.13 88888.00 2003-03-28 14:40:00.211 087 15680.54 513.99 56961.50 88888.00 2003-03-28 14:40:01.211 087 15681.06 514.61 56961.62 88888.00 2003-03-28 14:40:02.211 087 15680.93 513.87 56961.75 88888.00 2003-03-28 14:40:03.211 087 15680.80 513.62 56961.50 88888.00 2003-03-28 14:40:04.211 087 15681.71 514.24 56961.13 88888.00 2003-03-28 14:40:05.211 087 15681.71 514.74 56961.01 88888.00 2003-03-28 14:40:06.211 087 15681.97 515.11 56961.38 88888.00 2003-03-28 14:40:07.211 087 15682.36 514.61 56961.38 88888.00 2003-03-28 14:40:08.211 087 15682.10 514.49 56961.75 88888.00 2003-03-28 14:40:09.211 087 15683.00 514.61 56961.75 88888.00 2003-03-28 14:40:10.211 087 15682.75 514.49 56961.13 88888.00 2003-03-28 14:40:11.211 087 15682.75 514.61 56961.75 88888.00 2003-03-28 14:40:12.211 087 15683.39 514.98 56961.87 88888.00 2003-03-28 14:40:13.211 087 15682.88 515.60 56962.11 88888.00 2003-03-28 14:40:14.211 087 15683.79 515.60 56961.99 88888.00 2003-03-28 14:40:15.211 087 15683.26 515.85 56962.48 88888.00 2003-03-28 14:40:16.211 087 15683.26 515.36 56962.48 88888.00 2003-03-28 14:40:17.211 087 15683.79 515.73 56961.87 88888.00 2003-03-28 14:40:18.211 087 15682.88 515.97 56962.60 88888.00 2003-03-28 14:40:19.211 087 15683.53 516.35 56962.84 88888.00 2003-03-28 14:40:20.211 087 15682.49 516.97 56962.60 88888.00 2003-03-28 14:40:21.211 087 15683.26 517.09 56962.23 88888.00 2003-03-28 14:40:22.211 087 15682.49 516.97 56962.60 88888.00 2003-03-28 14:40:23.211 087 15682.23 517.46 56963.09 88888.00 2003-03-28 14:40:24.211 087 15682.36 517.96 56962.72 88888.00 2003-03-28 14:40:25.211 087 15681.58 517.71 56962.84 88888.00 2003-03-28 14:40:26.211 087 15681.45 517.96 56962.97 88888.00 2003-03-28 14:40:27.211 087 15681.32 517.46 56962.48 88888.00 2003-03-28 14:40:28.211 087 15681.84 517.83 56962.48 88888.00 2003-03-28 14:40:29.211 087 15681.32 517.21 56962.97 88888.00 2003-03-28 14:40:30.211 087 15681.06 516.59 56962.60 88888.00 2003-03-28 14:40:31.211 087 15681.19 516.97 56962.84 88888.00 2003-03-28 14:40:32.211 087 15680.15 516.97 56962.23 88888.00 2003-03-28 14:40:33.211 087 15680.67 516.84 56962.60 88888.00 2003-03-28 14:40:34.211 087 15680.93 516.84 56962.60 88888.00 2003-03-28 14:40:35.211 087 15681.45 516.72 56963.21 88888.00 2003-03-28 14:40:36.211 087 15681.32 517.09 56962.84 88888.00 2003-03-28 14:40:37.211 087 15682.23 516.35 56963.09 88888.00 2003-03-28 14:40:38.211 087 15681.32 516.10 56963.21 88888.00 2003-03-28 14:40:39.211 087 15681.32 515.36 56962.97 88888.00 2003-03-28 14:40:40.211 087 15681.58 516.10 56962.72 88888.00 2003-03-28 14:40:41.211 087 15681.19 516.35 56963.21 88888.00 2003-03-28 14:40:42.211 087 15681.45 516.72 56962.97 88888.00 2003-03-28 14:40:43.211 087 15681.19 515.73 56963.46 88888.00 2003-03-28 14:40:44.211 087 15680.93 516.59 56963.33 88888.00 2003-03-28 14:40:45.211 087 15681.06 516.59 56963.09 88888.00 2003-03-28 14:40:46.211 087 15681.32 516.22 56963.21 88888.00 2003-03-28 14:40:47.211 087 15679.76 516.47 56963.33 88888.00 2003-03-28 14:40:48.211 087 15679.89 516.47 56962.97 88888.00 2003-03-28 14:40:49.211 087 15680.41 516.59 56963.09 88888.00 2003-03-28 14:40:50.211 087 15680.02 516.59 56962.48 88888.00 2003-03-28 14:40:51.211 087 15680.28 516.84 56963.70 88888.00 2003-03-28 14:40:52.211 087 15679.89 516.72 56963.09 88888.00 2003-03-28 14:40:53.211 087 15680.41 516.59 56963.09 88888.00 2003-03-28 14:40:54.211 087 15679.63 517.09 56963.33 88888.00 2003-03-28 14:40:55.211 087 15680.28 516.35 56963.21 88888.00 2003-03-28 14:40:56.211 087 15679.89 516.59 56962.97 88888.00 2003-03-28 14:40:57.211 087 15680.41 516.47 56962.97 88888.00 2003-03-28 14:40:58.211 087 15679.37 517.09 56963.21 88888.00 2003-03-28 14:40:59.211 087 15679.89 516.72 56963.21 88888.00 2003-03-28 14:41:00.211 087 15679.89 516.72 56962.84 88888.00 2003-03-28 14:41:01.211 087 15679.89 516.59 56963.46 88888.00 2003-03-28 14:41:02.211 087 15680.67 515.73 56963.21 88888.00 2003-03-28 14:41:03.211 087 15680.67 515.97 56963.58 88888.00 2003-03-28 14:41:04.211 087 15679.89 516.59 56962.97 88888.00 2003-03-28 14:41:05.211 087 15680.15 516.10 56963.33 88888.00 2003-03-28 14:41:06.211 087 15679.50 515.73 56963.21 88888.00 2003-03-28 14:41:07.211 087 15680.80 515.97 56962.84 88888.00 2003-03-28 14:41:08.211 087 15680.02 515.85 56963.09 88888.00 2003-03-28 14:41:09.211 087 15679.89 515.97 56962.84 88888.00 2003-03-28 14:41:10.211 087 15679.89 515.73 56962.84 88888.00 2003-03-28 14:41:11.211 087 15680.15 515.97 56962.36 88888.00 2003-03-28 14:41:12.211 087 15680.15 515.73 56963.46 88888.00 2003-03-28 14:41:13.211 087 15680.02 515.85 56963.21 88888.00 2003-03-28 14:41:14.211 087 15680.80 515.48 56962.84 88888.00 2003-03-28 14:41:15.211 087 15679.89 515.23 56963.58 88888.00 2003-03-28 14:41:16.211 087 15680.93 515.11 56963.09 88888.00 2003-03-28 14:41:17.211 087 15680.28 514.98 56963.09 88888.00 2003-03-28 14:41:18.211 087 15680.80 514.61 56963.09 88888.00 2003-03-28 14:41:19.211 087 15681.19 514.74 56962.36 88888.00 2003-03-28 14:41:20.211 087 15680.54 514.74 56963.58 88888.00 2003-03-28 14:41:21.211 087 15681.58 515.11 56962.72 88888.00 2003-03-28 14:41:22.211 087 15680.80 514.86 56962.84 88888.00 2003-03-28 14:41:23.211 087 15681.71 514.36 56962.60 88888.00 2003-03-28 14:41:24.211 087 15681.06 514.24 56962.97 88888.00 2003-03-28 14:41:25.211 087 15680.93 514.12 56962.97 88888.00 2003-03-28 14:41:26.211 087 15681.45 514.36 56963.33 88888.00 2003-03-28 14:41:27.211 087 15681.19 514.24 56962.60 88888.00 2003-03-28 14:41:28.211 087 15681.71 514.24 56963.33 88888.00 2003-03-28 14:41:29.211 087 15682.10 513.75 56963.09 88888.00 2003-03-28 14:41:30.211 087 15682.75 514.12 56962.84 88888.00 2003-03-28 14:41:31.211 087 15681.45 513.25 56963.09 88888.00 2003-03-28 14:41:32.211 087 15681.71 513.13 56963.09 88888.00 2003-03-28 14:41:33.211 087 15682.23 513.37 56962.72 88888.00 2003-03-28 14:41:34.211 087 15681.97 513.13 56962.84 88888.00 2003-03-28 14:41:35.211 087 15682.49 513.00 56963.95 88888.00 2003-03-28 14:41:36.211 087 15682.36 512.75 56963.58 88888.00 2003-03-28 14:41:37.211 087 15682.49 512.75 56963.21 88888.00 2003-03-28 14:41:38.211 087 15681.97 513.25 56962.97 88888.00 2003-03-28 14:41:39.211 087 15682.23 513.13 56962.72 88888.00 2003-03-28 14:41:40.211 087 15682.49 512.38 56963.21 88888.00 2003-03-28 14:41:41.211 087 15682.88 512.63 56963.09 88888.00 2003-03-28 14:41:42.211 087 15682.49 513.37 56963.09 88888.00 2003-03-28 14:41:43.211 087 15682.49 512.88 56963.21 88888.00 2003-03-28 14:41:44.211 087 15682.88 513.25 56963.21 88888.00 2003-03-28 14:41:45.211 087 15683.53 513.25 56963.70 88888.00 2003-03-28 14:41:46.211 087 15683.53 513.13 56963.21 88888.00 2003-03-28 14:41:47.211 087 15684.69 513.25 56962.97 88888.00 2003-03-28 14:41:48.211 087 15684.04 513.37 56962.97 88888.00 2003-03-28 14:41:49.211 087 15684.43 513.37 56963.33 88888.00 2003-03-28 14:41:50.211 087 15684.17 513.75 56963.33 88888.00 2003-03-28 14:41:51.211 087 15684.43 513.62 56962.97 88888.00 2003-03-28 14:41:52.211 087 15684.30 514.12 56963.46 88888.00 2003-03-28 14:41:53.211 087 15684.82 513.75 56963.70 88888.00 2003-03-28 14:41:54.211 087 15684.69 514.12 56963.46 88888.00 2003-03-28 14:41:55.211 087 15684.82 514.36 56964.07 88888.00 2003-03-28 14:41:56.211 087 15683.53 514.49 56963.58 88888.00 2003-03-28 14:41:57.211 087 15683.79 514.61 56964.07 88888.00 2003-03-28 14:41:58.211 087 15683.79 515.11 56963.70 88888.00 2003-03-28 14:41:59.211 087 15683.66 515.97 56963.33 88888.00 2003-03-28 14:42:00.211 087 15683.66 515.73 56963.82 88888.00 2003-03-28 14:42:01.211 087 15682.62 515.85 56963.33 88888.00 2003-03-28 14:42:02.211 087 15682.88 515.23 56964.07 88888.00 2003-03-28 14:42:03.211 087 15683.26 515.48 56964.55 88888.00 2003-03-28 14:42:04.211 087 15683.53 514.74 56963.21 88888.00 2003-03-28 14:42:05.211 087 15682.88 516.35 56963.58 88888.00 2003-03-28 14:42:06.211 087 15683.53 515.60 56963.82 88888.00 2003-03-28 14:42:07.211 087 15682.75 514.98 56964.31 88888.00 2003-03-28 14:42:08.211 087 15683.26 515.60 56963.33 88888.00 2003-03-28 14:42:09.211 087 15683.66 515.85 56963.58 88888.00 2003-03-28 14:42:10.211 087 15683.39 515.11 56963.82 88888.00 2003-03-28 14:42:11.211 087 15684.43 514.98 56963.58 88888.00 2003-03-28 14:42:12.211 087 15683.13 515.60 56963.21 88888.00 2003-03-28 14:42:13.211 087 15683.26 515.85 56964.07 88888.00 2003-03-28 14:42:14.211 087 15683.00 515.60 56963.58 88888.00 2003-03-28 14:42:15.211 087 15682.36 515.73 56963.21 88888.00 2003-03-28 14:42:16.211 087 15682.49 515.97 56963.58 88888.00 2003-03-28 14:42:17.211 087 15682.23 516.59 56964.43 88888.00 2003-03-28 14:42:18.211 087 15682.10 516.22 56963.21 88888.00 2003-03-28 14:42:19.211 087 15682.10 516.72 56963.46 88888.00 2003-03-28 14:42:20.211 087 15682.23 516.59 56964.19 88888.00 2003-03-28 14:42:21.211 087 15680.93 516.35 56964.07 88888.00 2003-03-28 14:42:22.211 087 15682.10 516.59 56963.70 88888.00 2003-03-28 14:42:23.211 087 15681.97 516.97 56963.95 88888.00 2003-03-28 14:42:24.211 087 15681.45 516.72 56963.58 88888.00 2003-03-28 14:42:25.211 087 15681.84 517.21 56963.21 88888.00 2003-03-28 14:42:26.211 087 15682.23 515.85 56964.19 88888.00 2003-03-28 14:42:27.211 087 15682.36 516.35 56963.21 88888.00 2003-03-28 14:42:28.211 087 15682.36 515.85 56964.19 88888.00 2003-03-28 14:42:29.211 087 15682.10 516.22 56963.33 88888.00 2003-03-28 14:42:30.211 087 15681.84 516.22 56963.09 88888.00 2003-03-28 14:42:31.211 087 15682.36 516.22 56963.82 88888.00 2003-03-28 14:42:32.211 087 15681.84 516.22 56963.21 88888.00 2003-03-28 14:42:33.211 087 15682.62 516.22 56964.80 88888.00 2003-03-28 14:42:34.211 087 15682.49 516.22 56963.33 88888.00 2003-03-28 14:42:35.211 087 15682.49 516.10 56963.70 88888.00 2003-03-28 14:42:36.211 087 15682.49 516.35 56964.43 88888.00 2003-03-28 14:42:37.211 087 15681.84 516.59 56964.07 88888.00 2003-03-28 14:42:38.211 087 15681.71 516.35 56964.31 88888.00 2003-03-28 14:42:39.211 087 15682.36 516.59 56963.82 88888.00 2003-03-28 14:42:40.211 087 15681.45 516.59 56964.19 88888.00 2003-03-28 14:42:41.211 087 15682.10 515.85 56963.95 88888.00 2003-03-28 14:42:42.211 087 15681.32 516.10 56963.82 88888.00 2003-03-28 14:42:43.211 087 15681.19 516.10 56964.19 88888.00 2003-03-28 14:42:44.211 087 15681.58 516.22 56963.95 88888.00 2003-03-28 14:42:45.211 087 15681.58 516.10 56964.07 88888.00 2003-03-28 14:42:46.211 087 15680.93 516.10 56964.43 88888.00 2003-03-28 14:42:47.211 087 15681.45 516.10 56964.92 88888.00 2003-03-28 14:42:48.211 087 15680.80 515.85 56964.07 88888.00 2003-03-28 14:42:49.211 087 15681.19 515.48 56964.55 88888.00 2003-03-28 14:42:50.211 087 15681.58 515.60 56963.95 88888.00 2003-03-28 14:42:51.211 087 15681.84 516.59 56963.70 88888.00 2003-03-28 14:42:52.211 087 15681.32 516.22 56964.07 88888.00 2003-03-28 14:42:53.211 087 15681.97 515.85 56964.43 88888.00 2003-03-28 14:42:54.211 087 15681.45 515.97 56963.82 88888.00 2003-03-28 14:42:55.211 087 15681.19 516.22 56964.55 88888.00 2003-03-28 14:42:56.211 087 15681.84 516.59 56963.46 88888.00 2003-03-28 14:42:57.211 087 15681.45 515.73 56964.07 88888.00 2003-03-28 14:42:58.211 087 15681.32 515.97 56963.46 88888.00 2003-03-28 14:42:59.211 087 15681.84 515.48 56963.82 88888.00 2003-03-28 14:43:00.211 087 15682.23 515.60 56964.07 88888.00 2003-03-28 14:43:01.211 087 15682.36 515.97 56963.58 88888.00 2003-03-28 14:43:02.211 087 15682.62 515.85 56963.46 88888.00 2003-03-28 14:43:03.211 087 15682.49 515.11 56963.95 88888.00 2003-03-28 14:43:04.211 087 15682.49 516.10 56963.58 88888.00 2003-03-28 14:43:05.211 087 15682.75 515.97 56964.68 88888.00 2003-03-28 14:43:06.211 087 15682.62 516.35 56964.31 88888.00 2003-03-28 14:43:07.211 087 15682.75 516.22 56963.21 88888.00 2003-03-28 14:43:08.211 087 15682.75 515.97 56964.31 88888.00 2003-03-28 14:43:09.211 087 15682.62 515.97 56964.31 88888.00 2003-03-28 14:43:10.211 087 15682.88 516.59 56964.31 88888.00 2003-03-28 14:43:11.211 087 15682.75 516.59 56963.82 88888.00 2003-03-28 14:43:12.211 087 15682.75 516.35 56963.82 88888.00 2003-03-28 14:43:13.211 087 15682.62 516.10 56963.95 88888.00 2003-03-28 14:43:14.211 087 15682.23 516.72 56964.55 88888.00 2003-03-28 14:43:15.211 087 15682.36 516.84 56964.19 88888.00 2003-03-28 14:43:16.211 087 15682.75 516.97 56964.31 88888.00 2003-03-28 14:43:17.211 087 15682.23 516.84 56964.19 88888.00 2003-03-28 14:43:18.211 087 15681.84 517.34 56964.55 88888.00 2003-03-28 14:43:19.211 087 15682.62 516.59 56964.80 88888.00 2003-03-28 14:43:20.211 087 15683.13 516.84 56964.43 88888.00 2003-03-28 14:43:21.211 087 15682.75 516.84 56963.95 88888.00 2003-03-28 14:43:22.211 087 15681.71 516.47 56964.31 88888.00 2003-03-28 14:43:23.211 087 15682.49 516.10 56964.19 88888.00 2003-03-28 14:43:24.211 087 15682.62 516.59 56964.43 88888.00 2003-03-28 14:43:25.211 087 15682.75 516.47 56963.95 88888.00 2003-03-28 14:43:26.211 087 15682.23 516.35 56965.05 88888.00 2003-03-28 14:43:27.211 087 15682.88 517.09 56964.80 88888.00 2003-03-28 14:43:28.211 087 15683.26 516.22 56964.55 88888.00 2003-03-28 14:43:29.211 087 15683.00 516.35 56964.80 88888.00 2003-03-28 14:43:30.211 087 15683.00 516.47 56964.68 88888.00 2003-03-28 14:43:31.211 087 15683.00 515.97 56964.80 88888.00 2003-03-28 14:43:32.211 087 15682.62 516.10 56964.68 88888.00 2003-03-28 14:43:33.211 087 15682.23 515.73 56964.80 88888.00 2003-03-28 14:43:34.211 087 15682.88 516.22 56964.92 88888.00 2003-03-28 14:43:35.211 087 15682.88 516.35 56964.55 88888.00 2003-03-28 14:43:36.211 087 15682.88 515.60 56964.92 88888.00 2003-03-28 14:43:37.211 087 15683.00 516.97 56964.55 88888.00 2003-03-28 14:43:38.211 087 15682.23 516.22 56964.68 88888.00 2003-03-28 14:43:39.211 087 15682.36 515.97 56964.55 88888.00 2003-03-28 14:43:40.211 087 15681.84 516.59 56964.80 88888.00 2003-03-28 14:43:41.211 087 15682.75 516.97 56964.68 88888.00 2003-03-28 14:43:42.211 087 15682.36 516.97 56964.68 88888.00 2003-03-28 14:43:43.211 087 15682.75 516.10 56964.68 88888.00 2003-03-28 14:43:44.211 087 15682.75 517.09 56965.05 88888.00 2003-03-28 14:43:45.211 087 15682.62 517.71 56964.92 88888.00 2003-03-28 14:43:46.211 087 15682.75 516.97 56964.68 88888.00 2003-03-28 14:43:47.211 087 15682.75 516.84 56964.43 88888.00 2003-03-28 14:43:48.211 087 15682.23 517.59 56965.29 88888.00 2003-03-28 14:43:49.211 087 15682.36 517.71 56964.92 88888.00 2003-03-28 14:43:50.211 087 15683.00 516.72 56964.80 88888.00 2003-03-28 14:43:51.211 087 15683.39 516.97 56964.92 88888.00 2003-03-28 14:43:52.211 087 15683.13 517.46 56964.55 88888.00 2003-03-28 14:43:53.211 087 15682.88 517.09 56965.29 88888.00 2003-03-28 14:43:54.211 087 15683.66 516.72 56964.80 88888.00 2003-03-28 14:43:55.211 087 15682.88 517.09 56964.92 88888.00 2003-03-28 14:43:56.211 087 15683.00 517.59 56965.29 88888.00 2003-03-28 14:43:57.211 087 15683.26 516.97 56964.80 88888.00 2003-03-28 14:43:58.211 087 15682.88 517.83 56965.66 88888.00 2003-03-28 14:43:59.211 087 15683.39 518.20 56965.17 88888.00 2003-03-28 14:44:00.211 087 15683.39 517.59 56965.17 88888.00 2003-03-28 14:44:01.211 087 15683.26 517.71 56964.92 88888.00 2003-03-28 14:44:02.211 087 15683.53 517.21 56965.29 88888.00 2003-03-28 14:44:03.211 087 15683.13 517.21 56965.05 88888.00 2003-03-28 14:44:04.211 087 15683.66 517.21 56965.78 88888.00 2003-03-28 14:44:05.211 087 15683.13 517.59 56965.66 88888.00 2003-03-28 14:44:06.211 087 15682.62 517.71 56965.05 88888.00 2003-03-28 14:44:07.211 087 15683.00 517.59 56964.68 88888.00 2003-03-28 14:44:08.211 087 15682.36 517.83 56964.80 88888.00 2003-03-28 14:44:09.211 087 15683.26 516.97 56965.41 88888.00 2003-03-28 14:44:10.211 087 15682.62 517.46 56965.41 88888.00 2003-03-28 14:44:11.211 087 15682.49 517.34 56965.29 88888.00 2003-03-28 14:44:12.211 087 15682.75 517.34 56964.92 88888.00 2003-03-28 14:44:13.211 087 15682.36 517.09 56964.80 88888.00 2003-03-28 14:44:14.211 087 15682.10 516.59 56964.92 88888.00 2003-03-28 14:44:15.211 087 15682.49 516.59 56964.55 88888.00 2003-03-28 14:44:16.211 087 15682.23 516.72 56964.92 88888.00 2003-03-28 14:44:17.211 087 15682.23 516.59 56965.29 88888.00 2003-03-28 14:44:18.211 087 15682.49 516.97 56964.55 88888.00 2003-03-28 14:44:19.211 087 15682.62 516.97 56965.41 88888.00 2003-03-28 14:44:20.211 087 15682.23 517.83 56965.54 88888.00 2003-03-28 14:44:21.211 087 15682.75 517.34 56965.05 88888.00 2003-03-28 14:44:22.211 087 15682.23 516.47 56964.92 88888.00 2003-03-28 14:44:23.211 087 15683.00 518.33 56965.05 88888.00 2003-03-28 14:44:24.211 087 15682.75 516.84 56965.54 88888.00 2003-03-28 14:44:25.211 087 15682.75 516.97 56965.29 88888.00 2003-03-28 14:44:26.211 087 15683.26 516.72 56965.41 88888.00 2003-03-28 14:44:27.211 087 15682.23 517.71 56965.17 88888.00 2003-03-28 14:44:28.211 087 15683.00 516.97 56965.90 88888.00 2003-03-28 14:44:29.211 087 15682.88 517.21 56964.92 88888.00 2003-03-28 14:44:30.211 087 15683.26 517.21 56965.05 88888.00 2003-03-28 14:44:31.211 087 15682.75 517.34 56964.68 88888.00 2003-03-28 14:44:32.211 087 15683.26 516.84 56965.54 88888.00 2003-03-28 14:44:33.211 087 15683.39 516.97 56964.92 88888.00 2003-03-28 14:44:34.211 087 15683.00 517.21 56964.92 88888.00 2003-03-28 14:44:35.211 087 15683.13 517.09 56965.29 88888.00 2003-03-28 14:44:36.211 087 15682.88 516.72 56965.17 88888.00 2003-03-28 14:44:37.211 087 15683.26 516.35 56965.29 88888.00 2003-03-28 14:44:38.211 087 15683.13 516.35 56965.54 88888.00 2003-03-28 14:44:39.211 087 15683.53 516.72 56966.02 88888.00 2003-03-28 14:44:40.211 087 15683.13 516.47 56964.92 88888.00 2003-03-28 14:44:41.211 087 15683.66 516.35 56965.54 88888.00 2003-03-28 14:44:42.211 087 15683.92 516.72 56965.66 88888.00 2003-03-28 14:44:43.211 087 15682.62 516.47 56965.17 88888.00 2003-03-28 14:44:44.211 087 15682.75 516.97 56965.78 88888.00 2003-03-28 14:44:45.211 087 15683.00 516.22 56965.78 88888.00 2003-03-28 14:44:46.211 087 15683.13 517.09 56965.66 88888.00 2003-03-28 14:44:47.211 087 15682.49 516.22 56965.78 88888.00 2003-03-28 14:44:48.211 087 15682.23 516.59 56965.66 88888.00 2003-03-28 14:44:49.211 087 15681.97 517.21 56965.41 88888.00 2003-03-28 14:44:50.211 087 15682.49 516.47 56965.41 88888.00 2003-03-28 14:44:51.211 087 15682.36 516.47 56965.66 88888.00 2003-03-28 14:44:52.211 087 15682.10 516.59 56965.78 88888.00 2003-03-28 14:44:53.211 087 15682.75 516.22 56966.39 88888.00 2003-03-28 14:44:54.211 087 15682.75 516.59 56965.29 88888.00 2003-03-28 14:44:55.211 087 15682.49 516.97 56966.02 88888.00 2003-03-28 14:44:56.211 087 15682.62 515.97 56965.66 88888.00 2003-03-28 14:44:57.211 087 15682.23 517.21 56965.29 88888.00 2003-03-28 14:44:58.211 087 15683.53 516.97 56965.90 88888.00 2003-03-28 14:44:59.211 087 15683.66 516.84 56965.17 88888.00 2003-03-28 14:45:00.211 087 15683.66 517.09 56965.78 88888.00 2003-03-28 14:45:01.211 087 15683.26 517.46 56965.78 88888.00 2003-03-28 14:45:02.211 087 15682.88 517.59 56965.41 88888.00 2003-03-28 14:45:03.211 087 15683.79 517.83 56965.66 88888.00 2003-03-28 14:45:04.211 087 15682.75 517.34 56965.66 88888.00 2003-03-28 14:45:05.211 087 15683.00 517.59 56965.90 88888.00 2003-03-28 14:45:06.211 087 15682.62 517.46 56966.27 88888.00 2003-03-28 14:45:07.211 087 15682.62 517.83 56965.66 88888.00 2003-03-28 14:45:08.211 087 15682.49 517.83 56966.27 88888.00 2003-03-28 14:45:09.211 087 15682.23 517.46 56965.78 88888.00 2003-03-28 14:45:10.211 087 15681.71 518.20 56965.78 88888.00 2003-03-28 14:45:11.211 087 15682.49 517.96 56966.02 88888.00 2003-03-28 14:45:12.211 087 15682.49 518.08 56965.17 88888.00 2003-03-28 14:45:13.211 087 15681.84 518.45 56965.54 88888.00 2003-03-28 14:45:14.211 087 15681.97 517.96 56965.17 88888.00 2003-03-28 14:45:15.211 087 15682.49 518.08 56965.66 88888.00 2003-03-28 14:45:16.211 087 15682.75 518.20 56966.14 88888.00 2003-03-28 14:45:17.211 087 15683.13 518.33 56965.54 88888.00 2003-03-28 14:45:18.211 087 15682.88 517.71 56965.78 88888.00 2003-03-28 14:45:19.211 087 15683.00 518.33 56965.54 88888.00 2003-03-28 14:45:20.211 087 15682.88 517.96 56965.29 88888.00 2003-03-28 14:45:21.211 087 15683.26 518.58 56966.02 88888.00 2003-03-28 14:45:22.211 087 15683.13 518.82 56965.66 88888.00 2003-03-28 14:45:23.211 087 15683.66 518.08 56965.41 88888.00 2003-03-28 14:45:24.211 087 15683.26 519.32 56965.05 88888.00 2003-03-28 14:45:25.211 087 15682.88 518.95 56966.14 88888.00 2003-03-28 14:45:26.211 087 15683.79 519.20 56966.14 88888.00 2003-03-28 14:45:27.211 087 15683.00 519.32 56966.02 88888.00 2003-03-28 14:45:28.211 087 15683.26 520.06 56966.39 88888.00 2003-03-28 14:45:29.211 087 15683.13 519.32 56965.66 88888.00 2003-03-28 14:45:30.211 087 15683.26 520.06 56965.17 88888.00 2003-03-28 14:45:31.211 087 15682.88 520.19 56966.14 88888.00 2003-03-28 14:45:32.211 087 15682.36 519.20 56965.29 88888.00 2003-03-28 14:45:33.211 087 15683.00 519.81 56965.66 88888.00 2003-03-28 14:45:34.211 087 15681.97 519.81 56965.78 88888.00 2003-03-28 14:45:35.211 087 15682.49 519.81 56966.64 88888.00 2003-03-28 14:45:36.211 087 15682.62 520.31 56966.51 88888.00 2003-03-28 14:45:37.211 087 15682.10 520.31 56965.90 88888.00 2003-03-28 14:45:38.211 087 15682.23 520.31 56966.39 88888.00 2003-03-28 14:45:39.211 087 15682.49 520.43 56966.14 88888.00 2003-03-28 14:45:40.211 087 15681.84 520.06 56965.54 88888.00 2003-03-28 14:45:41.211 087 15682.75 519.69 56965.78 88888.00 2003-03-28 14:45:42.211 087 15683.00 519.94 56966.14 88888.00 2003-03-28 14:45:43.211 087 15683.13 519.94 56965.29 88888.00 2003-03-28 14:45:44.211 087 15682.75 519.32 56965.78 88888.00 2003-03-28 14:45:45.211 087 15683.26 519.44 56966.14 88888.00 2003-03-28 14:45:46.211 087 15683.53 519.57 56965.90 88888.00 2003-03-28 14:45:47.211 087 15684.56 519.32 56966.39 88888.00 2003-03-28 14:45:48.211 087 15683.79 518.58 56966.27 88888.00 2003-03-28 14:45:49.211 087 15684.30 518.82 56966.02 88888.00 2003-03-28 14:45:50.211 087 15684.30 519.20 56966.51 88888.00 2003-03-28 14:45:51.211 087 15684.30 518.95 56965.78 88888.00 2003-03-28 14:45:52.211 087 15684.43 519.20 56966.51 88888.00 2003-03-28 14:45:53.211 087 15684.43 519.07 56965.66 88888.00 2003-03-28 14:45:54.211 087 15684.69 519.32 56966.02 88888.00 2003-03-28 14:45:55.211 087 15684.69 518.70 56965.90 88888.00 2003-03-28 14:45:56.211 087 15683.26 518.95 56966.39 88888.00 2003-03-28 14:45:57.211 087 15683.92 519.32 56966.88 88888.00 2003-03-28 14:45:58.211 087 15683.13 519.69 56967.12 88888.00 2003-03-28 14:45:59.211 087 15683.53 519.32 56966.64 88888.00 2003-03-28 14:46:00.211 087 15682.75 519.44 56966.27 88888.00 2003-03-28 14:46:01.211 087 15683.39 518.82 56966.76 88888.00 2003-03-28 14:46:02.211 087 15682.49 518.45 56966.39 88888.00 2003-03-28 14:46:03.211 087 15682.88 518.70 56966.64 88888.00 2003-03-28 14:46:04.211 087 15682.88 518.45 56966.51 88888.00 2003-03-28 14:46:05.211 087 15683.13 518.45 56966.64 88888.00 2003-03-28 14:46:06.211 087 15683.92 518.08 56966.76 88888.00 2003-03-28 14:46:07.211 087 15683.79 517.83 56967.00 88888.00 2003-03-28 14:46:08.211 087 15683.92 518.45 56966.64 88888.00 2003-03-28 14:46:09.211 087 15685.08 518.45 56966.88 88888.00 2003-03-28 14:46:10.211 087 15683.66 518.20 56967.00 88888.00 2003-03-28 14:46:11.211 087 15684.43 518.58 56966.27 88888.00 2003-03-28 14:46:12.211 087 15684.04 518.20 56966.64 88888.00 2003-03-28 14:46:13.211 087 15684.43 518.58 56966.14 88888.00 2003-03-28 14:46:14.211 087 15684.43 517.71 56966.76 88888.00 2003-03-28 14:46:15.211 087 15683.66 517.71 56966.64 88888.00 2003-03-28 14:46:16.211 087 15683.53 518.58 56966.76 88888.00 2003-03-28 14:46:17.211 087 15683.39 518.08 56966.27 88888.00 2003-03-28 14:46:18.211 087 15683.92 517.83 56966.64 88888.00 2003-03-28 14:46:19.211 087 15684.17 517.96 56967.12 88888.00 2003-03-28 14:46:20.211 087 15683.66 517.46 56966.27 88888.00 2003-03-28 14:46:21.211 087 15684.43 517.21 56966.76 88888.00 2003-03-28 14:46:22.211 087 15684.56 517.46 56966.39 88888.00 2003-03-28 14:46:23.211 087 15683.79 517.21 56966.27 88888.00 2003-03-28 14:46:24.211 087 15684.17 516.35 56966.88 88888.00 2003-03-28 14:46:25.211 087 15684.56 516.47 56967.37 88888.00 2003-03-28 14:46:26.211 087 15684.69 516.22 56966.88 88888.00 2003-03-28 14:46:27.211 087 15684.95 516.84 56966.88 88888.00 2003-03-28 14:46:28.211 087 15684.95 516.10 56966.76 88888.00 2003-03-28 14:46:29.211 087 15685.34 516.22 56966.51 88888.00 2003-03-28 14:46:30.211 087 15685.60 515.97 56967.25 88888.00 2003-03-28 14:46:31.210 087 15684.95 516.35 56967.00 88888.00 2003-03-28 14:46:32.210 087 15685.34 516.47 56967.12 88888.00 2003-03-28 14:46:33.210 087 15685.21 516.35 56967.73 88888.00 2003-03-28 14:46:34.210 087 15684.69 516.59 56967.25 88888.00 2003-03-28 14:46:35.210 087 15684.69 516.59 56967.00 88888.00 2003-03-28 14:46:36.210 087 15684.17 517.21 56966.88 88888.00 2003-03-28 14:46:37.210 087 15684.17 517.21 56967.25 88888.00 2003-03-28 14:46:38.210 087 15683.26 516.59 56967.25 88888.00 2003-03-28 14:46:39.210 087 15684.04 516.59 56967.49 88888.00 2003-03-28 14:46:40.210 087 15683.13 516.97 56967.61 88888.00 2003-03-28 14:46:41.210 087 15683.13 516.84 56967.25 88888.00 2003-03-28 14:46:42.210 087 15683.39 517.46 56967.00 88888.00 2003-03-28 14:46:43.210 087 15683.26 517.21 56967.00 88888.00 2003-03-28 14:46:44.210 087 15683.26 516.72 56967.25 88888.00 2003-03-28 14:46:45.210 087 15683.39 516.35 56967.25 88888.00 2003-03-28 14:46:46.210 087 15683.79 517.09 56967.25 88888.00 2003-03-28 14:46:47.210 087 15682.88 516.47 56966.88 88888.00 2003-03-28 14:46:48.210 087 15684.04 516.84 56967.86 88888.00 2003-03-28 14:46:49.210 087 15684.04 516.22 56967.12 88888.00 2003-03-28 14:46:50.210 087 15684.30 516.10 56966.64 88888.00 2003-03-28 14:46:51.210 087 15684.30 516.10 56967.37 88888.00 2003-03-28 14:46:52.210 087 15684.95 516.72 56966.88 88888.00 2003-03-28 14:46:53.210 087 15684.95 516.47 56967.25 88888.00 2003-03-28 14:46:54.210 087 15684.69 516.59 56967.00 88888.00 2003-03-28 14:46:55.210 087 15684.82 516.72 56966.27 88888.00 2003-03-28 14:46:56.210 087 15684.30 516.10 56967.12 88888.00 2003-03-28 14:46:57.210 087 15684.56 516.22 56967.12 88888.00 2003-03-28 14:46:58.210 087 15685.21 515.85 56967.73 88888.00 2003-03-28 14:46:59.210 087 15684.56 516.47 56966.27 88888.00 2003-03-28 14:47:00.210 087 15684.82 515.73 56967.61 88888.00 2003-03-28 14:47:01.210 087 15684.56 516.10 56967.37 88888.00 2003-03-28 14:47:02.210 087 15684.56 516.35 56967.49 88888.00 2003-03-28 14:47:03.210 087 15684.95 515.60 56967.12 88888.00 2003-03-28 14:47:04.210 087 15683.66 516.10 56966.88 88888.00 2003-03-28 14:47:05.210 087 15684.69 515.73 56967.12 88888.00 2003-03-28 14:47:06.210 087 15683.66 515.97 56967.37 88888.00 2003-03-28 14:47:07.210 087 15682.75 515.97 56967.37 88888.00 2003-03-28 14:47:08.210 087 15683.53 516.22 56967.00 88888.00 2003-03-28 14:47:09.210 087 15683.26 516.22 56967.61 88888.00 2003-03-28 14:47:10.210 087 15683.66 516.84 56967.37 88888.00 2003-03-28 14:47:11.210 087 15683.53 515.85 56967.37 88888.00 2003-03-28 14:47:12.210 087 15683.66 515.73 56967.25 88888.00 2003-03-28 14:47:13.210 087 15683.79 516.10 56967.25 88888.00 2003-03-28 14:47:14.210 087 15683.00 515.97 56966.02 88888.00 2003-03-28 14:47:15.210 087 15683.92 515.97 56966.88 88888.00 2003-03-28 14:47:16.210 087 15684.82 515.23 56966.51 88888.00 2003-03-28 14:47:17.210 087 15683.79 514.98 56967.25 88888.00 2003-03-28 14:47:18.210 087 15685.60 515.36 56967.37 88888.00 2003-03-28 14:47:19.210 087 15684.56 515.73 56967.00 88888.00 2003-03-28 14:47:20.210 087 15684.43 515.48 56966.76 88888.00 2003-03-28 14:47:21.210 087 15684.82 514.61 56966.88 88888.00 2003-03-28 14:47:22.210 087 15684.95 515.36 56967.00 88888.00 2003-03-28 14:47:23.210 087 15684.04 514.86 56967.73 88888.00 2003-03-28 14:47:24.210 087 15684.69 514.98 56967.12 88888.00 2003-03-28 14:47:25.210 087 15683.66 514.74 56967.49 88888.00 2003-03-28 14:47:26.210 087 15683.79 515.60 56966.76 88888.00 2003-03-28 14:47:27.210 087 15683.13 514.86 56967.25 88888.00 2003-03-28 14:47:28.210 087 15683.26 514.86 56966.64 88888.00 2003-03-28 14:47:29.210 087 15682.75 514.61 56967.73 88888.00 2003-03-28 14:47:30.210 087 15683.13 513.50 56966.64 88888.00 2003-03-28 14:47:31.210 087 15683.26 513.99 56967.12 88888.00 2003-03-28 14:47:32.210 087 15683.39 514.24 56966.64 88888.00 2003-03-28 14:47:33.210 087 15683.00 512.88 56967.00 88888.00 2003-03-28 14:47:34.210 087 15683.39 513.37 56966.39 88888.00 2003-03-28 14:47:35.210 087 15682.62 512.88 56966.64 88888.00 2003-03-28 14:47:36.210 087 15683.53 512.38 56966.88 88888.00 2003-03-28 14:47:37.210 087 15684.17 512.38 56967.12 88888.00 2003-03-28 14:47:38.210 087 15683.79 512.38 56966.64 88888.00 2003-03-28 14:47:39.210 087 15684.43 511.76 56966.27 88888.00 2003-03-28 14:47:40.210 087 15684.30 512.26 56966.76 88888.00 2003-03-28 14:47:41.210 087 15683.53 511.39 56967.00 88888.00 2003-03-28 14:47:42.210 087 15684.17 512.51 56966.88 88888.00 2003-03-28 14:47:43.210 087 15683.13 512.75 56966.76 88888.00 2003-03-28 14:47:44.210 087 15683.26 512.75 56967.12 88888.00 2003-03-28 14:47:45.210 087 15683.00 513.25 56966.51 88888.00 2003-03-28 14:47:46.210 087 15682.75 513.13 56966.39 88888.00 2003-03-28 14:47:47.210 087 15682.49 514.12 56966.14 88888.00 2003-03-28 14:47:48.210 087 15682.10 514.36 56967.00 88888.00 2003-03-28 14:47:49.210 087 15682.75 514.49 56966.51 88888.00 2003-03-28 14:47:50.210 087 15682.49 514.24 56966.51 88888.00 2003-03-28 14:47:51.210 087 15681.97 514.61 56966.64 88888.00 2003-03-28 14:47:52.210 087 15681.19 513.87 56966.88 88888.00 2003-03-28 14:47:53.210 087 15682.36 513.37 56966.27 88888.00 2003-03-28 14:47:54.210 087 15682.23 512.63 56966.02 88888.00 2003-03-28 14:47:55.210 087 15682.36 512.51 56966.51 88888.00 2003-03-28 14:47:56.210 087 15682.62 512.01 56965.90 88888.00 2003-03-28 14:47:57.210 087 15682.23 511.89 56965.78 88888.00 2003-03-28 14:47:58.210 087 15683.53 511.27 56966.27 88888.00 2003-03-28 14:47:59.210 087 15683.53 512.63 56965.78 88888.00 2003-03-28 14:48:00.210 087 15683.66 511.76 56966.14 88888.00 2003-03-28 14:48:01.210 087 15683.79 511.52 56966.27 88888.00 2003-03-28 14:48:02.210 087 15683.66 511.14 56965.66 88888.00 2003-03-28 14:48:03.210 087 15684.56 511.14 56965.90 88888.00 2003-03-28 14:48:04.210 087 15683.92 511.39 56966.27 88888.00 2003-03-28 14:48:05.210 087 15684.17 512.01 56966.02 88888.00 2003-03-28 14:48:06.210 087 15683.13 511.64 56966.27 88888.00 2003-03-28 14:48:07.210 087 15683.53 511.76 56966.14 88888.00 2003-03-28 14:48:08.210 087 15683.00 511.76 56966.27 88888.00 2003-03-28 14:48:09.210 087 15682.75 511.64 56965.90 88888.00 2003-03-28 14:48:10.210 087 15683.26 511.64 56965.90 88888.00 2003-03-28 14:48:11.210 087 15683.53 511.14 56966.27 88888.00 2003-03-28 14:48:12.210 087 15682.75 511.02 56966.14 88888.00 2003-03-28 14:48:13.210 087 15683.66 511.52 56965.29 88888.00 2003-03-28 14:48:14.210 087 15683.00 510.90 56966.02 88888.00 2003-03-28 14:48:15.210 087 15683.13 511.64 56965.90 88888.00 2003-03-28 14:48:16.210 087 15683.53 511.02 56966.02 88888.00 2003-03-28 14:48:17.210 087 15683.13 510.77 56966.51 88888.00 2003-03-28 14:48:18.210 087 15683.79 511.64 56966.14 88888.00 2003-03-28 14:48:19.210 087 15683.92 511.89 56966.02 88888.00 2003-03-28 14:48:20.210 087 15683.92 512.14 56966.51 88888.00 2003-03-28 14:48:21.210 087 15683.92 512.38 56966.27 88888.00 2003-03-28 14:48:22.210 087 15683.92 513.13 56965.54 88888.00 2003-03-28 14:48:23.210 087 15683.66 512.26 56966.51 88888.00 2003-03-28 14:48:24.210 087 15683.79 512.63 56965.66 88888.00 2003-03-28 14:48:25.210 087 15683.53 513.00 56966.27 88888.00 2003-03-28 14:48:26.210 087 15683.53 512.63 56965.78 88888.00 2003-03-28 14:48:27.210 087 15683.92 512.75 56965.54 88888.00 2003-03-28 14:48:28.210 087 15683.92 513.25 56965.66 88888.00 2003-03-28 14:48:29.210 087 15683.66 512.38 56965.90 88888.00 2003-03-28 14:48:30.210 087 15683.92 512.88 56965.78 88888.00 2003-03-28 14:48:31.210 087 15684.04 512.26 56965.29 88888.00 2003-03-28 14:48:32.210 087 15684.69 512.01 56965.78 88888.00 2003-03-28 14:48:33.210 087 15685.21 511.52 56966.02 88888.00 2003-03-28 14:48:34.210 087 15684.69 511.89 56965.66 88888.00 2003-03-28 14:48:35.210 087 15684.69 511.64 56965.78 88888.00 2003-03-28 14:48:36.210 087 15684.69 511.39 56965.66 88888.00 2003-03-28 14:48:37.210 087 15685.47 511.27 56965.90 88888.00 2003-03-28 14:48:38.210 087 15684.95 511.27 56965.90 88888.00 2003-03-28 14:48:39.210 087 15684.30 511.27 56965.29 88888.00 2003-03-28 14:48:40.210 087 15685.08 511.52 56965.54 88888.00 2003-03-28 14:48:41.210 087 15684.69 511.89 56966.02 88888.00 2003-03-28 14:48:42.210 087 15684.43 511.27 56966.39 88888.00 2003-03-28 14:48:43.210 087 15684.30 512.26 56965.90 88888.00 2003-03-28 14:48:44.210 087 15684.69 511.64 56965.90 88888.00 2003-03-28 14:48:45.210 087 15684.56 511.89 56965.54 88888.00 2003-03-28 14:48:46.210 087 15683.79 511.76 56966.14 88888.00 2003-03-28 14:48:47.210 087 15685.08 511.76 56965.78 88888.00 2003-03-28 14:48:48.210 087 15684.17 511.64 56966.14 88888.00 2003-03-28 14:48:49.210 087 15684.30 512.01 56966.02 88888.00 2003-03-28 14:48:50.210 087 15684.17 512.51 56965.66 88888.00 2003-03-28 14:48:51.210 087 15683.66 512.51 56965.90 88888.00 2003-03-28 14:48:52.210 087 15684.43 512.63 56966.02 88888.00 2003-03-28 14:48:53.210 087 15683.92 511.89 56967.12 88888.00 2003-03-28 14:48:54.210 087 15684.04 512.51 56965.66 88888.00 2003-03-28 14:48:55.210 087 15684.56 512.38 56966.51 88888.00 2003-03-28 14:48:56.210 087 15683.92 512.01 56966.27 88888.00 2003-03-28 14:48:57.210 087 15684.17 512.38 56967.00 88888.00 2003-03-28 14:48:58.210 087 15683.26 512.26 56965.90 88888.00 2003-03-28 14:48:59.210 087 15683.66 512.26 56965.78 88888.00 2003-03-28 14:49:00.210 087 15684.04 512.38 56966.39 88888.00 2003-03-28 14:49:01.210 087 15683.26 512.63 56966.27 88888.00 2003-03-28 14:49:02.210 087 15683.13 513.75 56966.39 88888.00 2003-03-28 14:49:03.210 087 15682.62 513.62 56965.78 88888.00 2003-03-28 14:49:04.210 087 15682.49 512.88 56965.41 88888.00 2003-03-28 14:49:05.210 087 15681.97 512.75 56966.39 88888.00 2003-03-28 14:49:06.210 087 15681.97 512.14 56966.39 88888.00 2003-03-28 14:49:07.210 087 15682.49 512.38 56966.64 88888.00 2003-03-28 14:49:08.210 087 15682.23 513.00 56966.02 88888.00 2003-03-28 14:49:09.210 087 15681.97 512.63 56965.78 88888.00 2003-03-28 14:49:10.210 087 15682.36 511.76 56965.90 88888.00 2003-03-28 14:49:11.210 087 15682.49 512.38 56966.14 88888.00 2003-03-28 14:49:12.210 087 15683.13 512.38 56966.51 88888.00 2003-03-28 14:49:13.210 087 15682.36 512.26 56966.39 88888.00 2003-03-28 14:49:14.210 087 15682.75 511.52 56966.02 88888.00 2003-03-28 14:49:15.210 087 15683.53 512.01 56966.14 88888.00 2003-03-28 14:49:16.210 087 15683.79 511.89 56966.64 88888.00 2003-03-28 14:49:17.210 087 15684.17 512.38 56966.02 88888.00 2003-03-28 14:49:18.210 087 15683.79 511.89 56966.14 88888.00 2003-03-28 14:49:19.210 087 15683.13 511.64 56966.27 88888.00 2003-03-28 14:49:20.210 087 15683.53 511.39 56965.54 88888.00 2003-03-28 14:49:21.210 087 15683.92 511.64 56965.54 88888.00 2003-03-28 14:49:22.210 087 15683.13 512.26 56965.78 88888.00 2003-03-28 14:49:23.210 087 15682.88 512.01 56966.14 88888.00 2003-03-28 14:49:24.210 087 15681.71 512.88 56965.66 88888.00 2003-03-28 14:49:25.210 087 15682.23 512.63 56965.41 88888.00 2003-03-28 14:49:26.210 087 15682.10 512.75 56966.02 88888.00 2003-03-28 14:49:27.210 087 15682.23 513.25 56965.17 88888.00 2003-03-28 14:49:28.210 087 15681.58 512.88 56965.78 88888.00 2003-03-28 14:49:29.210 087 15680.80 513.13 56965.90 88888.00 2003-03-28 14:49:30.210 087 15681.06 513.00 56965.78 88888.00 2003-03-28 14:49:31.210 087 15681.32 512.88 56966.27 88888.00 2003-03-28 14:49:32.210 087 15681.97 512.63 56966.14 88888.00 2003-03-28 14:49:33.210 087 15681.58 512.26 56965.05 88888.00 2003-03-28 14:49:34.210 087 15681.71 512.88 56965.66 88888.00 2003-03-28 14:49:35.210 087 15682.10 512.63 56965.78 88888.00 2003-03-28 14:49:36.210 087 15682.36 512.75 56965.29 88888.00 2003-03-28 14:49:37.210 087 15683.00 512.63 56965.29 88888.00 2003-03-28 14:49:38.210 087 15682.88 513.13 56965.66 88888.00 2003-03-28 14:49:39.210 087 15684.17 513.00 56965.54 88888.00 2003-03-28 14:49:40.210 087 15684.04 513.13 56965.41 88888.00 2003-03-28 14:49:41.210 087 15684.04 513.25 56965.29 88888.00 2003-03-28 14:49:42.210 087 15684.43 513.50 56965.41 88888.00 2003-03-28 14:49:43.210 087 15683.53 514.24 56966.14 88888.00 2003-03-28 14:49:44.210 087 15683.66 514.36 56965.29 88888.00 2003-03-28 14:49:45.210 087 15682.88 514.74 56965.29 88888.00 2003-03-28 14:49:46.210 087 15683.00 515.11 56965.54 88888.00 2003-03-28 14:49:47.210 087 15682.75 515.36 56966.02 88888.00 2003-03-28 14:49:48.210 087 15681.58 516.47 56965.54 88888.00 2003-03-28 14:49:49.210 087 15681.19 515.85 56965.54 88888.00 2003-03-28 14:49:50.210 087 15681.19 515.97 56965.41 88888.00 2003-03-28 14:49:51.210 087 15681.06 515.73 56966.02 88888.00 2003-03-28 14:49:52.210 087 15680.80 515.60 56966.51 88888.00 2003-03-28 14:49:53.210 087 15680.80 515.85 56965.90 88888.00 2003-03-28 14:49:54.210 087 15680.93 515.48 56965.54 88888.00 2003-03-28 14:49:55.210 087 15681.71 514.61 56965.29 88888.00 2003-03-28 14:49:56.210 087 15681.71 514.98 56965.66 88888.00 2003-03-28 14:49:57.210 087 15682.62 514.49 56965.29 88888.00 2003-03-28 14:49:58.210 087 15683.53 513.25 56965.29 88888.00 2003-03-28 14:49:59.210 087 15683.92 514.36 56964.92 88888.00 2003-03-28 14:50:00.210 087 15684.30 513.62 56965.29 88888.00 2003-03-28 14:50:01.210 087 15684.43 514.12 56965.29 88888.00 2003-03-28 14:50:02.210 087 15684.43 513.37 56966.02 88888.00 2003-03-28 14:50:03.210 087 15684.82 513.37 56965.54 88888.00 2003-03-28 14:50:04.210 087 15685.86 514.36 56965.66 88888.00 2003-03-28 14:50:05.210 087 15685.60 514.36 56965.41 88888.00 2003-03-28 14:50:06.210 087 15685.73 514.36 56965.90 88888.00 2003-03-28 14:50:07.210 087 15685.34 514.24 56965.66 88888.00 2003-03-28 14:50:08.210 087 15684.56 514.74 56965.90 88888.00 2003-03-28 14:50:09.210 087 15684.17 514.61 56965.54 88888.00 2003-03-28 14:50:10.210 087 15683.79 514.98 56966.39 88888.00 2003-03-28 14:50:11.210 087 15683.39 515.23 56966.02 88888.00 2003-03-28 14:50:12.210 087 15683.13 514.86 56965.54 88888.00 2003-03-28 14:50:13.210 087 15682.49 515.36 56966.02 88888.00 2003-03-28 14:50:14.210 087 15681.58 514.98 56966.51 88888.00 2003-03-28 14:50:15.210 087 15682.36 514.61 56965.66 88888.00 2003-03-28 14:50:16.210 087 15682.36 514.74 56965.78 88888.00 2003-03-28 14:50:17.210 087 15681.71 514.86 56966.27 88888.00 2003-03-28 14:50:18.210 087 15681.58 514.12 56966.02 88888.00 2003-03-28 14:50:19.210 087 15682.62 514.24 56966.14 88888.00 2003-03-28 14:50:20.210 087 15682.75 513.62 56965.90 88888.00 2003-03-28 14:50:21.210 087 15682.62 513.50 56966.14 88888.00 2003-03-28 14:50:22.210 087 15683.39 513.25 56966.27 88888.00 2003-03-28 14:50:23.210 087 15682.88 513.50 56965.90 88888.00 2003-03-28 14:50:24.210 087 15683.53 513.25 56965.90 88888.00 2003-03-28 14:50:25.210 087 15683.66 512.51 56965.78 88888.00 2003-03-28 14:50:26.210 087 15683.66 512.63 56966.14 88888.00 2003-03-28 14:50:27.210 087 15683.92 512.88 56966.27 88888.00 2003-03-28 14:50:28.210 087 15683.79 512.51 56965.54 88888.00 2003-03-28 14:50:29.210 087 15683.39 512.63 56966.02 88888.00 2003-03-28 14:50:30.210 087 15683.92 512.63 56966.14 88888.00 2003-03-28 14:50:31.210 087 15683.13 512.63 56966.14 88888.00 2003-03-28 14:50:32.210 087 15682.88 512.88 56966.64 88888.00 2003-03-28 14:50:33.210 087 15682.88 513.13 56966.39 88888.00 2003-03-28 14:50:34.210 087 15682.10 512.38 56966.76 88888.00 2003-03-28 14:50:35.210 087 15682.62 512.63 56966.27 88888.00 2003-03-28 14:50:36.210 087 15681.58 512.01 56967.12 88888.00 2003-03-28 14:50:37.210 087 15681.97 512.88 56965.54 88888.00 2003-03-28 14:50:38.210 087 15681.32 512.38 56967.25 88888.00 2003-03-28 14:50:39.210 087 15681.97 511.27 56966.27 88888.00 2003-03-28 14:50:40.210 087 15681.58 512.26 56965.90 88888.00 2003-03-28 14:50:41.210 087 15681.84 511.39 56966.64 88888.00 2003-03-28 14:50:42.210 087 15681.19 511.64 56966.64 88888.00 2003-03-28 14:50:43.210 087 15681.45 511.89 56966.02 88888.00 2003-03-28 14:50:44.210 087 15681.71 511.76 56966.39 88888.00 2003-03-28 14:50:45.210 087 15681.97 511.89 56966.02 88888.00 2003-03-28 14:50:46.210 087 15681.58 511.89 56965.78 88888.00 2003-03-28 14:50:47.210 087 15681.32 511.52 56966.27 88888.00 2003-03-28 14:50:48.210 087 15681.19 511.64 56966.51 88888.00 2003-03-28 14:50:49.210 087 15681.58 512.14 56966.02 88888.00 2003-03-28 14:50:50.210 087 15681.71 512.51 56966.27 88888.00 2003-03-28 14:50:51.210 087 15680.28 512.51 56966.27 88888.00 2003-03-28 14:50:52.210 087 15680.67 513.25 56965.78 88888.00 2003-03-28 14:50:53.210 087 15681.06 513.25 56965.54 88888.00 2003-03-28 14:50:54.210 087 15680.41 513.37 56965.78 88888.00 2003-03-28 14:50:55.210 087 15680.02 513.62 56965.41 88888.00 2003-03-28 14:50:56.210 087 15680.67 514.36 56966.27 88888.00 2003-03-28 14:50:57.210 087 15680.02 514.36 56966.27 88888.00 2003-03-28 14:50:58.210 087 15679.76 514.86 56966.02 88888.00 2003-03-28 14:50:59.210 087 15680.15 514.12 56965.90 88888.00 2003-03-28 14:51:00.210 087 15679.37 513.99 56966.14 88888.00 2003-03-28 14:51:01.210 087 15680.15 513.25 56966.27 88888.00 2003-03-28 14:51:02.210 087 15679.50 513.75 56965.54 88888.00 2003-03-28 14:51:03.210 087 15679.63 513.13 56965.66 88888.00 2003-03-28 14:51:04.210 087 15679.37 513.25 56965.54 88888.00 2003-03-28 14:51:05.210 087 15680.28 513.13 56966.39 88888.00 2003-03-28 14:51:06.210 087 15680.41 513.13 56965.78 88888.00 2003-03-28 14:51:07.210 087 15681.32 512.63 56965.90 88888.00 2003-03-28 14:51:08.210 087 15680.28 512.75 56965.41 88888.00 2003-03-28 14:51:09.210 087 15680.93 512.14 56965.54 88888.00 2003-03-28 14:51:10.210 087 15680.28 512.38 56965.66 88888.00 2003-03-28 14:51:11.210 087 15680.54 512.38 56965.17 88888.00 2003-03-28 14:51:12.210 087 15680.80 512.75 56965.29 88888.00 2003-03-28 14:51:13.210 087 15680.67 513.50 56965.66 88888.00 2003-03-28 14:51:14.210 087 15679.89 513.13 56965.54 88888.00 2003-03-28 14:51:15.210 087 15679.63 513.37 56965.29 88888.00 2003-03-28 14:51:16.210 087 15679.89 512.88 56965.17 88888.00 2003-03-28 14:51:17.210 087 15679.63 513.13 56964.68 88888.00 2003-03-28 14:51:18.210 087 15679.37 513.50 56965.29 88888.00 2003-03-28 14:51:19.210 087 15678.98 514.12 56965.29 88888.00 2003-03-28 14:51:20.210 087 15679.63 513.37 56964.80 88888.00 2003-03-28 14:51:21.210 087 15679.63 514.12 56965.17 88888.00 2003-03-28 14:51:22.210 087 15680.15 514.24 56964.92 88888.00 2003-03-28 14:51:23.210 087 15680.02 514.24 56964.92 88888.00 2003-03-28 14:51:24.210 087 15679.50 514.12 56964.92 88888.00 2003-03-28 14:51:25.210 087 15680.41 513.87 56965.29 88888.00 2003-03-28 14:51:26.210 087 15680.93 513.75 56964.92 88888.00 2003-03-28 14:51:27.210 087 15680.41 513.62 56964.80 88888.00 2003-03-28 14:51:28.210 087 15680.93 514.36 56964.80 88888.00 2003-03-28 14:51:29.210 087 15681.19 514.24 56965.05 88888.00 2003-03-28 14:51:30.210 087 15681.97 514.74 56964.80 88888.00 2003-03-28 14:51:31.210 087 15681.84 514.61 56964.68 88888.00 2003-03-28 14:51:32.210 087 15681.97 514.74 56965.78 88888.00 2003-03-28 14:51:33.210 087 15681.45 515.11 56964.68 88888.00 2003-03-28 14:51:34.210 087 15681.45 514.49 56965.29 88888.00 2003-03-28 14:51:35.210 087 15681.71 515.73 56965.29 88888.00 2003-03-28 14:51:36.210 087 15681.45 515.60 56964.80 88888.00 2003-03-28 14:51:37.210 087 15681.58 515.48 56964.68 88888.00 2003-03-28 14:51:38.210 087 15681.45 515.85 56964.80 88888.00 2003-03-28 14:51:39.210 087 15681.06 516.22 56964.80 88888.00 2003-03-28 14:51:40.210 087 15681.32 515.23 56965.05 88888.00 2003-03-28 14:51:41.210 087 15680.41 515.85 56964.55 88888.00 2003-03-28 14:51:42.210 087 15680.02 515.73 56965.05 88888.00 2003-03-28 14:51:43.210 087 15680.15 515.48 56964.92 88888.00 2003-03-28 14:51:44.210 087 15679.63 515.23 56964.31 88888.00 2003-03-28 14:51:45.210 087 15680.15 515.48 56965.29 88888.00 2003-03-28 14:51:46.210 087 15681.06 515.97 56964.19 88888.00 2003-03-28 14:51:47.210 087 15681.19 515.48 56965.05 88888.00 2003-03-28 14:51:48.210 087 15681.19 514.86 56964.43 88888.00 2003-03-28 14:51:49.210 087 15681.45 515.11 56964.68 88888.00 2003-03-28 14:51:50.210 087 15681.71 514.74 56965.05 88888.00 2003-03-28 14:51:51.210 087 15681.97 514.98 56965.05 88888.00 2003-03-28 14:51:52.210 087 15681.97 515.48 56965.17 88888.00 2003-03-28 14:51:53.210 087 15681.84 514.74 56965.29 88888.00 2003-03-28 14:51:54.210 087 15682.88 515.23 56964.68 88888.00 2003-03-28 14:51:55.210 087 15682.75 515.36 56964.43 88888.00 2003-03-28 14:51:56.210 087 15682.10 515.48 56965.29 88888.00 2003-03-28 14:51:57.210 087 15682.49 515.85 56964.55 88888.00 2003-03-28 14:51:58.210 087 15681.19 516.72 56965.17 88888.00 2003-03-28 14:51:59.210 087 15681.06 515.97 56965.29 88888.00 2003-03-28 14:52:00.210 087 15681.45 516.47 56964.55 88888.00 2003-03-28 14:52:01.210 087 15680.93 516.97 56965.17 88888.00 2003-03-28 14:52:02.210 087 15680.02 516.84 56965.05 88888.00 2003-03-28 14:52:03.210 087 15680.28 517.21 56965.54 88888.00 2003-03-28 14:52:04.210 087 15680.15 517.09 56964.80 88888.00 2003-03-28 14:52:05.210 087 15680.02 516.97 56965.05 88888.00 2003-03-28 14:52:06.210 087 15679.37 516.72 56964.92 88888.00 2003-03-28 14:52:07.210 087 15680.28 516.35 56964.80 88888.00 2003-03-28 14:52:08.210 087 15679.76 516.59 56965.05 88888.00 2003-03-28 14:52:09.210 087 15680.41 516.84 56965.17 88888.00 2003-03-28 14:52:10.210 087 15679.50 515.48 56965.29 88888.00 2003-03-28 14:52:11.210 087 15679.63 515.97 56964.55 88888.00 2003-03-28 14:52:12.210 087 15679.63 515.97 56965.29 88888.00 2003-03-28 14:52:13.210 087 15680.54 515.85 56964.68 88888.00 2003-03-28 14:52:14.210 087 15680.93 515.48 56964.68 88888.00 2003-03-28 14:52:15.210 087 15680.80 515.60 56965.17 88888.00 2003-03-28 14:52:16.210 087 15681.19 514.61 56964.68 88888.00 2003-03-28 14:52:17.210 087 15681.19 515.23 56964.55 88888.00 2003-03-28 14:52:18.210 087 15680.80 514.86 56965.29 88888.00 2003-03-28 14:52:19.210 087 15680.15 515.23 56964.55 88888.00 2003-03-28 14:52:20.210 087 15680.54 515.23 56965.17 88888.00 2003-03-28 14:52:21.210 087 15681.19 515.48 56964.92 88888.00 2003-03-28 14:52:22.210 087 15680.93 515.85 56965.54 88888.00 2003-03-28 14:52:23.210 087 15680.93 515.85 56965.05 88888.00 2003-03-28 14:52:24.210 087 15680.80 515.48 56964.80 88888.00 2003-03-28 14:52:25.210 087 15680.80 516.22 56965.17 88888.00 2003-03-28 14:52:26.210 087 15679.24 516.35 56965.17 88888.00 2003-03-28 14:52:27.210 087 15680.02 516.47 56965.05 88888.00 2003-03-28 14:52:28.210 087 15679.76 516.59 56965.17 88888.00 2003-03-28 14:52:29.210 087 15679.37 516.72 56965.29 88888.00 2003-03-28 14:52:30.210 087 15678.98 516.47 56964.80 88888.00 2003-03-28 14:52:31.210 087 15678.98 517.46 56965.41 88888.00 2003-03-28 14:52:32.210 087 15678.72 517.21 56964.68 88888.00 2003-03-28 14:52:33.210 087 15678.46 517.09 56965.29 88888.00 2003-03-28 14:52:34.210 087 15678.20 517.96 56964.43 88888.00 2003-03-28 14:52:35.210 087 15678.59 517.21 56965.05 88888.00 2003-03-28 14:52:36.210 087 15678.72 517.71 56964.80 88888.00 2003-03-28 14:52:37.210 087 15678.46 517.34 56965.29 88888.00 2003-03-28 14:52:38.210 087 15678.46 517.46 56964.92 88888.00 2003-03-28 14:52:39.210 087 15678.46 516.97 56964.92 88888.00 2003-03-28 14:52:40.210 087 15678.20 517.21 56964.92 88888.00 2003-03-28 14:52:41.210 087 15678.98 517.34 56964.55 88888.00 2003-03-28 14:52:42.210 087 15678.85 517.59 56964.68 88888.00 2003-03-28 14:52:43.210 087 15678.98 516.97 56964.19 88888.00 2003-03-28 14:52:44.210 087 15679.50 516.84 56964.43 88888.00 2003-03-28 14:52:45.210 087 15679.37 517.59 56964.55 88888.00 2003-03-28 14:52:46.210 087 15679.37 516.47 56964.31 88888.00 2003-03-28 14:52:47.210 087 15678.85 516.59 56965.05 88888.00 2003-03-28 14:52:48.210 087 15679.11 516.59 56964.43 88888.00 2003-03-28 14:52:49.210 087 15678.85 516.47 56964.55 88888.00 2003-03-28 14:52:50.210 087 15679.24 516.72 56964.80 88888.00 2003-03-28 14:52:51.210 087 15678.85 516.35 56965.05 88888.00 2003-03-28 14:52:52.210 087 15678.85 516.10 56964.43 88888.00 2003-03-28 14:52:53.210 087 15678.33 516.47 56964.31 88888.00 2003-03-28 14:52:54.210 087 15678.33 515.97 56964.19 88888.00 2003-03-28 14:52:55.210 087 15677.68 516.35 56964.43 88888.00 2003-03-28 14:52:56.210 087 15677.81 515.85 56964.92 88888.00 2003-03-28 14:52:57.210 087 15678.20 515.73 56964.68 88888.00 2003-03-28 14:52:58.210 087 15677.42 515.23 56964.31 88888.00 2003-03-28 14:52:59.210 087 15677.68 514.86 56964.80 88888.00 2003-03-28 14:53:00.210 087 15677.68 515.97 56964.68 88888.00 2003-03-28 14:53:01.210 087 15677.16 514.61 56964.80 88888.00 2003-03-28 14:53:02.210 087 15677.94 514.98 56964.68 88888.00 2003-03-28 14:53:03.210 087 15678.33 515.11 56964.31 88888.00 2003-03-28 14:53:04.210 087 15678.33 514.12 56964.92 88888.00 2003-03-28 14:53:05.210 087 15678.46 514.49 56964.80 88888.00 2003-03-28 14:53:06.210 087 15679.11 514.36 56965.17 88888.00 2003-03-28 14:53:07.210 087 15678.72 513.37 56964.19 88888.00 2003-03-28 14:53:08.210 087 15678.72 514.12 56965.29 88888.00 2003-03-28 14:53:09.210 087 15678.59 513.62 56964.55 88888.00 2003-03-28 14:53:10.210 087 15678.07 513.62 56964.92 88888.00 2003-03-28 14:53:11.210 087 15678.59 513.13 56964.68 88888.00 2003-03-28 14:53:12.210 087 15678.07 513.75 56965.05 88888.00 2003-03-28 14:53:13.210 087 15677.29 514.12 56964.07 88888.00 2003-03-28 14:53:14.210 087 15677.94 513.62 56964.80 88888.00 2003-03-28 14:53:15.210 087 15676.64 514.24 56964.07 88888.00 2003-03-28 14:53:16.210 087 15676.77 513.75 56964.07 88888.00 2003-03-28 14:53:17.210 087 15676.64 514.24 56964.43 88888.00 2003-03-28 14:53:18.210 087 15676.38 514.12 56964.43 88888.00 2003-03-28 14:53:19.210 087 15676.51 514.74 56964.19 88888.00 2003-03-28 14:53:20.210 087 15676.90 514.24 56963.82 88888.00 2003-03-28 14:53:21.210 087 15676.38 513.87 56964.43 88888.00 2003-03-28 14:53:22.210 087 15676.51 513.37 56963.58 88888.00 2003-03-28 14:53:23.210 087 15676.12 514.12 56963.95 88888.00 2003-03-28 14:53:24.210 087 15675.73 513.99 56963.82 88888.00 2003-03-28 14:53:25.210 087 15675.99 513.99 56964.43 88888.00 2003-03-28 14:53:26.210 087 15676.25 513.00 56964.55 88888.00 2003-03-28 14:53:27.210 087 15676.90 513.75 56963.46 88888.00 2003-03-28 14:53:28.210 087 15676.77 512.75 56963.46 88888.00 2003-03-28 14:53:29.210 087 15675.99 513.99 56963.95 88888.00 2003-03-28 14:53:30.210 087 15676.77 513.25 56964.07 88888.00 2003-03-28 14:53:31.210 087 15676.64 513.75 56963.46 88888.00 2003-03-28 14:53:32.210 087 15676.51 513.87 56963.95 88888.00 2003-03-28 14:53:33.210 087 15677.16 514.24 56964.19 88888.00 2003-03-28 14:53:34.210 087 15677.03 513.87 56964.07 88888.00 2003-03-28 14:53:35.210 087 15676.25 514.24 56963.46 88888.00 2003-03-28 14:53:36.210 087 15676.38 514.61 56964.07 88888.00 2003-03-28 14:53:37.210 087 15677.03 513.62 56964.19 88888.00 2003-03-28 14:53:38.210 087 15676.38 514.12 56964.07 88888.00 2003-03-28 14:53:39.210 087 15676.77 514.49 56963.70 88888.00 2003-03-28 14:53:40.210 087 15675.86 514.49 56964.43 88888.00 2003-03-28 14:53:41.210 087 15675.86 514.74 56964.19 88888.00 2003-03-28 14:53:42.210 087 15676.51 513.50 56963.33 88888.00 2003-03-28 14:53:43.210 087 15675.86 514.36 56963.95 88888.00 2003-03-28 14:53:44.210 087 15675.86 513.75 56963.46 88888.00 2003-03-28 14:53:45.210 087 15675.47 513.00 56963.82 88888.00 2003-03-28 14:53:46.210 087 15676.25 513.75 56963.70 88888.00 2003-03-28 14:53:47.210 087 15675.60 513.87 56964.43 88888.00 2003-03-28 14:53:48.210 087 15676.90 513.25 56964.31 88888.00 2003-03-28 14:53:49.210 087 15677.03 513.25 56963.95 88888.00 2003-03-28 14:53:50.210 087 15676.38 513.37 56963.21 88888.00 2003-03-28 14:53:51.210 087 15675.73 513.75 56963.46 88888.00 2003-03-28 14:53:52.210 087 15677.16 513.13 56963.70 88888.00 2003-03-28 14:53:53.210 087 15676.12 513.50 56963.21 88888.00 2003-03-28 14:53:54.210 087 15676.90 513.87 56963.82 88888.00 2003-03-28 14:53:55.210 087 15675.86 513.50 56963.70 88888.00 2003-03-28 14:53:56.210 087 15676.12 513.13 56964.07 88888.00 2003-03-28 14:53:57.210 087 15676.51 513.37 56963.95 88888.00 2003-03-28 14:53:58.210 087 15675.86 513.37 56964.07 88888.00 2003-03-28 14:53:59.210 087 15675.86 513.00 56963.95 88888.00 2003-03-28 14:54:00.210 087 15675.60 513.00 56963.58 88888.00 2003-03-28 14:54:01.210 087 15675.60 513.37 56963.33 88888.00 2003-03-28 14:54:02.210 087 15675.21 513.50 56963.58 88888.00 2003-03-28 14:54:03.210 087 15675.60 513.62 56963.09 88888.00 2003-03-28 14:54:04.210 087 15676.12 512.26 56963.21 88888.00 2003-03-28 14:54:05.210 087 15675.21 513.50 56962.72 88888.00 2003-03-28 14:54:06.210 087 15675.86 513.00 56963.82 88888.00 2003-03-28 14:54:07.210 087 15675.99 513.00 56962.97 88888.00 2003-03-28 14:54:08.210 087 15676.25 513.25 56963.46 88888.00 2003-03-28 14:54:09.210 087 15676.64 513.75 56963.21 88888.00 2003-03-28 14:54:10.210 087 15676.51 513.87 56963.58 88888.00 2003-03-28 14:54:11.210 087 15677.42 513.62 56963.21 88888.00 2003-03-28 14:54:12.210 087 15677.03 513.62 56963.58 88888.00 2003-03-28 14:54:13.210 087 15677.03 512.88 56963.82 88888.00 2003-03-28 14:54:14.210 087 15677.55 513.50 56963.09 88888.00 2003-03-28 14:54:15.210 087 15677.81 512.75 56963.58 88888.00 2003-03-28 14:54:16.210 087 15677.81 512.51 56963.33 88888.00 2003-03-28 14:54:17.210 087 15678.07 513.13 56962.97 88888.00 2003-03-28 14:54:18.210 087 15678.20 512.26 56963.95 88888.00 2003-03-28 14:54:19.210 087 15678.33 512.51 56963.33 88888.00 2003-03-28 14:54:20.210 087 15677.81 512.14 56963.58 88888.00 2003-03-28 14:54:21.210 087 15678.20 512.26 56963.58 88888.00 2003-03-28 14:54:22.210 087 15678.33 512.63 56963.09 88888.00 2003-03-28 14:54:23.210 087 15677.81 512.26 56964.07 88888.00 2003-03-28 14:54:24.210 087 15678.46 512.26 56963.33 88888.00 2003-03-28 14:54:25.210 087 15677.55 512.51 56963.33 88888.00 2003-03-28 14:54:26.210 087 15678.07 512.51 56963.70 88888.00 2003-03-28 14:54:27.210 087 15677.94 513.00 56964.07 88888.00 2003-03-28 14:54:28.210 087 15678.20 512.01 56963.58 88888.00 2003-03-28 14:54:29.210 087 15678.59 512.88 56963.21 88888.00 2003-03-28 14:54:30.210 087 15678.33 512.75 56964.31 88888.00 2003-03-28 14:54:31.210 087 15677.55 513.13 56963.70 88888.00 2003-03-28 14:54:32.210 087 15677.03 512.88 56963.58 88888.00 2003-03-28 14:54:33.210 087 15677.03 513.75 56963.95 88888.00 2003-03-28 14:54:34.210 087 15676.90 513.37 56964.19 88888.00 2003-03-28 14:54:35.210 087 15676.90 513.75 56963.95 88888.00 2003-03-28 14:54:36.210 087 15676.77 513.50 56963.82 88888.00 2003-03-28 14:54:37.210 087 15676.90 514.36 56963.70 88888.00 2003-03-28 14:54:38.210 087 15676.51 514.12 56963.82 88888.00 2003-03-28 14:54:39.210 087 15676.51 514.24 56963.33 88888.00 2003-03-28 14:54:40.210 087 15676.51 513.13 56963.95 88888.00 2003-03-28 14:54:41.210 087 15677.16 513.50 56963.70 88888.00 2003-03-28 14:54:42.210 087 15677.55 513.25 56963.46 88888.00 2003-03-28 14:54:43.210 087 15677.81 513.25 56963.58 88888.00 2003-03-28 14:54:44.210 087 15677.81 513.13 56963.58 88888.00 2003-03-28 14:54:45.210 087 15678.72 513.00 56963.46 88888.00 2003-03-28 14:54:46.210 087 15678.98 513.00 56963.58 88888.00 2003-03-28 14:54:47.210 087 15679.89 513.00 56963.09 88888.00 2003-03-28 14:54:48.210 087 15680.02 513.13 56963.70 88888.00 2003-03-28 14:54:49.210 087 15679.89 513.37 56963.82 88888.00 2003-03-28 14:54:50.210 087 15679.50 513.75 56963.70 88888.00 2003-03-28 14:54:51.210 087 15680.41 513.50 56963.82 88888.00 2003-03-28 14:54:52.210 087 15680.54 513.75 56963.95 88888.00 2003-03-28 14:54:53.210 087 15680.02 514.49 56963.95 88888.00 2003-03-28 14:54:54.210 087 15680.54 514.49 56964.55 88888.00 2003-03-28 14:54:55.210 087 15679.76 514.12 56963.70 88888.00 2003-03-28 14:54:56.210 087 15679.50 514.61 56964.19 88888.00 2003-03-28 14:54:57.210 087 15678.98 514.36 56964.07 88888.00 2003-03-28 14:54:58.210 087 15678.59 514.74 56964.43 88888.00 2003-03-28 14:54:59.210 087 15678.85 514.36 56963.82 88888.00 2003-03-28 14:55:00.210 087 15679.50 514.49 56963.58 88888.00 2003-03-28 14:55:01.210 087 15679.63 514.36 56963.82 88888.00 2003-03-28 14:55:02.210 087 15678.59 514.36 56964.43 88888.00 2003-03-28 14:55:03.210 087 15679.24 514.86 56964.31 88888.00 2003-03-28 14:55:04.210 087 15679.89 514.74 56964.31 88888.00 2003-03-28 14:55:05.210 087 15679.50 514.49 56963.46 88888.00 2003-03-28 14:55:06.210 087 15680.28 514.49 56964.07 88888.00 2003-03-28 14:55:07.210 087 15680.02 514.98 56964.43 88888.00 2003-03-28 14:55:08.210 087 15680.28 514.49 56964.55 88888.00 2003-03-28 14:55:09.210 087 15680.93 514.12 56964.55 88888.00 2003-03-28 14:55:10.210 087 15681.97 514.61 56964.92 88888.00 2003-03-28 14:55:11.210 087 15680.93 514.86 56963.82 88888.00 2003-03-28 14:55:12.210 087 15681.32 514.49 56964.80 88888.00 2003-03-28 14:55:13.210 087 15681.84 514.61 56964.80 88888.00 2003-03-28 14:55:14.210 087 15681.58 514.98 56964.43 88888.00 2003-03-28 14:55:15.210 087 15682.23 514.86 56964.19 88888.00 2003-03-28 14:55:16.210 087 15682.49 514.49 56965.05 88888.00 2003-03-28 14:55:17.210 087 15682.62 515.36 56964.07 88888.00 2003-03-28 14:55:18.210 087 15683.00 514.61 56964.80 88888.00 2003-03-28 14:55:19.210 087 15682.88 514.61 56965.17 88888.00 2003-03-28 14:55:20.210 087 15683.13 514.98 56965.05 88888.00 2003-03-28 14:55:21.210 087 15683.39 515.73 56965.41 88888.00 2003-03-28 14:55:22.210 087 15683.66 515.48 56964.80 88888.00 2003-03-28 14:55:23.210 087 15683.92 516.10 56965.17 88888.00 2003-03-28 14:55:24.210 087 15683.53 515.85 56965.29 88888.00 2003-03-28 14:55:25.210 087 15684.04 515.97 56965.41 88888.00 2003-03-28 14:55:26.210 087 15683.39 516.84 56965.66 88888.00 2003-03-28 14:55:27.210 087 15684.30 516.84 56965.54 88888.00 2003-03-28 14:55:28.210 087 15684.30 517.21 56965.29 88888.00 2003-03-28 14:55:29.210 087 15684.04 516.97 56966.02 88888.00 2003-03-28 14:55:30.210 087 15684.43 516.97 56965.54 88888.00 2003-03-28 14:55:31.210 087 15684.04 517.46 56965.66 88888.00 2003-03-28 14:55:32.210 087 15684.30 517.21 56965.05 88888.00 2003-03-28 14:55:33.210 087 15684.30 516.72 56965.29 88888.00 2003-03-28 14:55:34.210 087 15684.69 517.09 56965.90 88888.00 2003-03-28 14:55:35.210 087 15684.95 516.72 56965.66 88888.00 2003-03-28 14:55:36.210 087 15684.95 516.84 56965.90 88888.00 2003-03-28 14:55:37.210 087 15685.86 516.72 56965.54 88888.00 2003-03-28 14:55:38.210 087 15686.12 516.84 56966.27 88888.00 2003-03-28 14:55:39.210 087 15686.12 516.47 56966.14 88888.00 2003-03-28 14:55:40.210 087 15686.38 516.59 56966.14 88888.00 2003-03-28 14:55:41.210 087 15687.29 517.46 56966.51 88888.00 2003-03-28 14:55:42.210 087 15686.51 517.46 56966.64 88888.00 2003-03-28 14:55:43.210 087 15687.29 516.72 56966.27 88888.00 2003-03-28 14:55:44.210 087 15688.20 516.22 56966.51 88888.00 2003-03-28 14:55:45.210 087 15687.81 516.35 56966.64 88888.00 2003-03-28 14:55:46.210 087 15687.94 516.59 56966.76 88888.00 2003-03-28 14:55:47.210 087 15687.29 517.21 56966.51 88888.00 2003-03-28 14:55:48.210 087 15687.68 516.59 56966.64 88888.00 2003-03-28 14:55:49.210 087 15687.68 516.72 56966.88 88888.00 2003-03-28 14:55:50.210 087 15688.20 516.35 56967.25 88888.00 2003-03-28 14:55:51.210 087 15687.03 517.21 56966.76 88888.00 2003-03-28 14:55:52.210 087 15687.16 516.97 56967.49 88888.00 2003-03-28 14:55:53.210 087 15686.90 516.72 56967.37 88888.00 2003-03-28 14:55:54.210 087 15687.42 516.84 56966.88 88888.00 2003-03-28 14:55:55.210 087 15687.42 517.21 56967.73 88888.00 2003-03-28 14:55:56.210 087 15687.42 516.72 56967.49 88888.00 2003-03-28 14:55:57.210 087 15687.68 517.21 56967.86 88888.00 2003-03-28 14:55:58.210 087 15687.81 516.97 56967.37 88888.00 2003-03-28 14:55:59.210 087 15687.94 516.97 56967.86 88888.00 2003-03-28 14:56:00.210 087 15688.33 516.97 56968.47 88888.00 2003-03-28 14:56:01.210 087 15688.07 517.21 56967.61 88888.00 2003-03-28 14:56:02.210 087 15688.72 517.34 56968.47 88888.00 2003-03-28 14:56:03.210 087 15689.11 517.34 56968.22 88888.00 2003-03-28 14:56:04.210 087 15688.98 517.46 56967.61 88888.00 2003-03-28 14:56:05.210 087 15688.33 517.59 56968.22 88888.00 2003-03-28 14:56:06.210 087 15688.85 517.59 56968.47 88888.00 2003-03-28 14:56:07.210 087 15688.72 517.71 56968.35 88888.00 2003-03-28 14:56:08.210 087 15688.72 517.34 56967.98 88888.00 2003-03-28 14:56:09.210 087 15689.37 517.71 56968.71 88888.00 2003-03-28 14:56:10.210 087 15688.85 518.45 56968.71 88888.00 2003-03-28 14:56:11.210 087 15687.94 518.58 56969.08 88888.00 2003-03-28 14:56:12.210 087 15687.94 517.83 56968.47 88888.00 2003-03-28 14:56:13.210 087 15687.94 518.70 56969.57 88888.00 2003-03-28 14:56:14.210 087 15688.07 518.20 56968.59 88888.00 2003-03-28 14:56:15.210 087 15687.42 517.83 56968.47 88888.00 2003-03-28 14:56:16.210 087 15687.68 518.33 56969.20 88888.00 2003-03-28 14:56:17.210 087 15687.68 518.33 56968.96 88888.00 2003-03-28 14:56:18.210 087 15687.55 517.71 56968.84 88888.00 2003-03-28 14:56:19.210 087 15687.94 517.59 56968.59 88888.00 2003-03-28 14:56:20.210 087 15687.81 517.59 56968.71 88888.00 2003-03-28 14:56:21.210 087 15688.72 517.83 56969.69 88888.00 2003-03-28 14:56:22.210 087 15688.33 517.46 56969.32 88888.00 2003-03-28 14:56:23.210 087 15688.85 517.83 56969.08 88888.00 2003-03-28 14:56:24.210 087 15689.24 517.21 56969.45 88888.00 2003-03-28 14:56:25.210 087 15689.24 517.59 56969.20 88888.00 2003-03-28 14:56:26.210 087 15689.11 518.33 56969.94 88888.00 2003-03-28 14:56:27.210 087 15689.11 518.58 56969.20 88888.00 2003-03-28 14:56:28.210 087 15689.24 518.45 56968.84 88888.00 2003-03-28 14:56:29.210 087 15688.33 518.45 56969.32 88888.00 2003-03-28 14:56:30.210 087 15687.68 518.08 56969.20 88888.00 2003-03-28 14:56:31.210 087 15687.81 518.82 56969.57 88888.00 2003-03-28 14:56:32.210 087 15686.25 519.07 56970.18 88888.00 2003-03-28 14:56:33.210 087 15686.38 519.20 56969.57 88888.00 2003-03-28 14:56:34.210 087 15685.47 518.70 56969.69 88888.00 2003-03-28 14:56:35.210 087 15685.99 518.33 56969.32 88888.00 2003-03-28 14:56:36.210 087 15685.21 518.95 56969.45 88888.00 2003-03-28 14:56:37.210 087 15685.08 517.96 56968.96 88888.00 2003-03-28 14:56:38.210 087 15685.47 518.33 56969.45 88888.00 2003-03-28 14:56:39.210 087 15685.08 518.33 56968.84 88888.00 2003-03-28 14:56:40.210 087 15686.25 518.33 56969.69 88888.00 2003-03-28 14:56:41.210 087 15687.03 517.71 56969.57 88888.00 2003-03-28 14:56:42.210 087 15686.90 517.46 56969.57 88888.00 2003-03-28 14:56:43.210 087 15686.90 516.84 56968.71 88888.00 2003-03-28 14:56:44.210 087 15687.94 517.09 56968.96 88888.00 2003-03-28 14:56:45.210 087 15687.68 516.84 56968.71 88888.00 2003-03-28 14:56:46.210 087 15687.29 516.72 56968.71 88888.00 2003-03-28 14:56:47.210 087 15687.81 516.72 56968.84 88888.00 2003-03-28 14:56:48.210 087 15687.68 516.47 56969.08 88888.00 2003-03-28 14:56:49.210 087 15687.68 517.46 56968.84 88888.00 2003-03-28 14:56:50.210 087 15688.07 516.97 56968.96 88888.00 2003-03-28 14:56:51.210 087 15687.16 517.96 56969.45 88888.00 2003-03-28 14:56:52.210 087 15687.03 516.97 56968.84 88888.00 2003-03-28 14:56:53.210 087 15686.77 517.71 56968.71 88888.00 2003-03-28 14:56:54.210 087 15686.12 517.96 56969.57 88888.00 2003-03-28 14:56:55.210 087 15685.47 518.08 56969.32 88888.00 2003-03-28 14:56:56.210 087 15684.56 517.59 56969.94 88888.00 2003-03-28 14:56:57.210 087 15685.21 517.96 56969.57 88888.00 2003-03-28 14:56:58.210 087 15683.66 517.21 56969.57 88888.00 2003-03-28 14:56:59.210 087 15684.30 518.08 56969.20 88888.00 2003-03-28 14:57:00.210 087 15683.13 516.97 56968.84 88888.00 2003-03-28 14:57:01.210 087 15683.39 516.97 56969.32 88888.00 2003-03-28 14:57:02.210 087 15682.62 516.59 56968.84 88888.00 2003-03-28 14:57:03.210 087 15683.66 516.84 56968.84 88888.00 2003-03-28 14:57:04.210 087 15684.04 516.22 56969.20 88888.00 2003-03-28 14:57:05.210 087 15683.66 515.97 56968.96 88888.00 2003-03-28 14:57:06.210 087 15684.56 516.22 56968.84 88888.00 2003-03-28 14:57:07.210 087 15684.43 515.85 56968.10 88888.00 2003-03-28 14:57:08.210 087 15684.56 515.97 56968.22 88888.00 2003-03-28 14:57:09.210 087 15683.92 516.22 56968.35 88888.00 2003-03-28 14:57:10.210 087 15684.30 515.85 56968.22 88888.00 2003-03-28 14:57:11.210 087 15684.69 516.59 56968.47 88888.00 2003-03-28 14:57:12.210 087 15684.30 516.35 56968.35 88888.00 2003-03-28 14:57:13.210 087 15684.17 516.35 56968.59 88888.00 2003-03-28 14:57:14.210 087 15683.79 517.09 56968.47 88888.00 2003-03-28 14:57:15.210 087 15683.00 516.84 56968.47 88888.00 2003-03-28 14:57:16.210 087 15683.39 517.09 56968.22 88888.00 2003-03-28 14:57:17.210 087 15683.00 517.21 56968.47 88888.00 2003-03-28 14:57:18.210 087 15681.84 517.59 56968.47 88888.00 2003-03-28 14:57:19.210 087 15681.84 517.46 56969.08 88888.00 2003-03-28 14:57:20.210 087 15682.36 516.72 56968.10 88888.00 2003-03-28 14:57:21.210 087 15681.84 517.34 56968.10 88888.00 2003-03-28 14:57:22.210 087 15681.84 517.09 56968.47 88888.00 2003-03-28 14:57:23.210 087 15681.19 517.21 56967.61 88888.00 2003-03-28 14:57:24.210 087 15681.19 516.84 56967.73 88888.00 2003-03-28 14:57:25.210 087 15681.06 516.59 56967.73 88888.00 2003-03-28 14:57:26.210 087 15681.06 516.22 56968.47 88888.00 2003-03-28 14:57:27.210 087 15681.06 516.22 56967.25 88888.00 2003-03-28 14:57:28.210 087 15681.06 516.84 56968.59 88888.00 2003-03-28 14:57:29.210 087 15680.93 516.35 56967.25 88888.00 2003-03-28 14:57:30.210 087 15680.80 516.59 56966.88 88888.00 2003-03-28 14:57:31.210 087 15680.67 516.47 56966.76 88888.00 2003-03-28 14:57:32.210 087 15680.41 515.85 56967.25 88888.00 2003-03-28 14:57:33.210 087 15680.54 515.85 56966.39 88888.00 2003-03-28 14:57:34.210 087 15680.54 515.97 56966.14 88888.00 2003-03-28 14:57:35.210 087 15681.32 515.48 56967.37 88888.00 2003-03-28 14:57:36.210 087 15681.45 516.47 56967.61 88888.00 2003-03-28 14:57:37.210 087 15681.19 515.36 56966.64 88888.00 2003-03-28 14:57:38.210 087 15681.06 515.97 56966.02 88888.00 2003-03-28 14:57:39.210 087 15680.93 515.85 56966.51 88888.00 2003-03-28 14:57:40.210 087 15680.80 516.22 56966.27 88888.00 2003-03-28 14:57:41.210 087 15680.80 516.47 56966.39 88888.00 2003-03-28 14:57:42.210 087 15680.54 516.35 56966.64 88888.00 2003-03-28 14:57:43.210 087 15679.37 516.72 56966.39 88888.00 2003-03-28 14:57:44.210 087 15678.59 516.47 56966.64 88888.00 2003-03-28 14:57:45.210 087 15678.72 516.35 56966.27 88888.00 2003-03-28 14:57:46.210 087 15678.33 516.84 56967.12 88888.00 2003-03-28 14:57:47.210 087 15677.81 516.84 56966.27 88888.00 2003-03-28 14:57:48.210 087 15677.94 516.84 56966.27 88888.00 2003-03-28 14:57:49.210 087 15677.81 516.47 56966.64 88888.00 2003-03-28 14:57:50.210 087 15678.33 516.35 56967.00 88888.00 2003-03-28 14:57:51.210 087 15677.16 516.84 56966.02 88888.00 2003-03-28 14:57:52.210 087 15677.29 516.72 56965.90 88888.00 2003-03-28 14:57:53.210 087 15678.20 516.35 56966.27 88888.00 2003-03-28 14:57:54.210 087 15677.42 516.59 56965.66 88888.00 2003-03-28 14:57:55.210 087 15678.20 516.22 56964.80 88888.00 2003-03-28 14:57:56.210 087 15678.72 515.85 56965.54 88888.00 2003-03-28 14:57:57.210 087 15678.85 514.98 56965.54 88888.00 2003-03-28 14:57:58.210 087 15677.81 515.48 56965.41 88888.00 2003-03-28 14:57:59.210 087 15679.11 514.86 56965.54 88888.00 2003-03-28 14:58:00.210 087 15679.11 514.49 56965.54 88888.00 2003-03-28 14:58:01.210 087 15679.11 514.98 56965.78 88888.00 2003-03-28 14:58:02.210 087 15679.50 515.23 56965.29 88888.00 2003-03-28 14:58:03.210 087 15679.37 514.86 56965.90 88888.00 2003-03-28 14:58:04.210 087 15679.76 514.86 56965.54 88888.00 2003-03-28 14:58:05.210 087 15679.37 514.86 56965.29 88888.00 2003-03-28 14:58:06.210 087 15679.50 515.48 56965.54 88888.00 2003-03-28 14:58:07.210 087 15679.24 514.74 56965.29 88888.00 2003-03-28 14:58:08.210 087 15678.98 514.74 56965.90 88888.00 2003-03-28 14:58:09.210 087 15677.68 515.36 56965.41 88888.00 2003-03-28 14:58:10.210 087 15678.46 515.97 56965.17 88888.00 2003-03-28 14:58:11.210 087 15678.07 516.10 56964.80 88888.00 2003-03-28 14:58:12.210 087 15678.20 515.11 56964.80 88888.00 2003-03-28 14:58:13.210 087 15677.94 516.10 56965.29 88888.00 2003-03-28 14:58:14.210 087 15677.42 515.85 56964.80 88888.00 2003-03-28 14:58:15.210 087 15677.03 515.23 56965.17 88888.00 2003-03-28 14:58:16.210 087 15678.07 515.11 56965.17 88888.00 2003-03-28 14:58:17.210 087 15676.77 514.86 56965.05 88888.00 2003-03-28 14:58:18.210 087 15678.07 513.62 56964.80 88888.00 2003-03-28 14:58:19.210 087 15678.20 513.99 56964.68 88888.00 2003-03-28 14:58:20.210 087 15678.33 513.37 56965.05 88888.00 2003-03-28 14:58:21.210 087 15678.20 513.50 56964.55 88888.00 2003-03-28 14:58:22.210 087 15678.33 513.25 56964.68 88888.00 2003-03-28 14:58:23.210 087 15678.72 513.25 56964.55 88888.00 2003-03-28 14:58:24.210 087 15678.72 513.62 56964.92 88888.00 2003-03-28 14:58:25.210 087 15679.11 513.50 56965.29 88888.00 2003-03-28 14:58:26.210 087 15678.85 513.37 56964.80 88888.00 2003-03-28 14:58:27.210 087 15678.59 513.75 56964.92 88888.00 2003-03-28 14:58:28.210 087 15678.07 513.99 56965.05 88888.00 2003-03-28 14:58:29.210 087 15678.46 513.75 56964.55 88888.00 2003-03-28 14:58:30.210 087 15678.46 514.36 56965.05 88888.00 2003-03-28 14:58:31.210 087 15679.24 514.36 56964.92 88888.00 2003-03-28 14:58:32.210 087 15678.33 513.75 56964.92 88888.00 2003-03-28 14:58:33.210 087 15678.33 514.49 56964.92 88888.00 2003-03-28 14:58:34.210 087 15678.07 514.24 56965.29 88888.00 2003-03-28 14:58:35.210 087 15678.20 514.24 56964.80 88888.00 2003-03-28 14:58:36.210 087 15678.33 514.49 56964.31 88888.00 2003-03-28 14:58:37.210 087 15678.33 514.86 56964.55 88888.00 2003-03-28 14:58:38.210 087 15678.20 514.61 56965.17 88888.00 2003-03-28 14:58:39.210 087 15678.20 514.49 56964.43 88888.00 2003-03-28 14:58:40.210 087 15678.07 514.86 56965.05 88888.00 2003-03-28 14:58:41.210 087 15677.94 514.74 56964.55 88888.00 2003-03-28 14:58:42.210 087 15678.98 514.74 56964.55 88888.00 2003-03-28 14:58:43.210 087 15678.46 514.49 56965.17 88888.00 2003-03-28 14:58:44.210 087 15679.63 515.23 56964.31 88888.00 2003-03-28 14:58:45.210 087 15678.85 514.61 56964.92 88888.00 2003-03-28 14:58:46.210 087 15678.72 514.49 56964.80 88888.00 2003-03-28 14:58:47.210 087 15679.11 515.60 56964.31 88888.00 2003-03-28 14:58:48.210 087 15678.59 514.98 56964.80 88888.00 2003-03-28 14:58:49.210 087 15678.85 515.11 56964.80 88888.00 2003-03-28 14:58:50.210 087 15678.85 514.86 56964.80 88888.00 2003-03-28 14:58:51.210 087 15679.11 514.74 56964.68 88888.00 2003-03-28 14:58:52.210 087 15679.11 514.74 56965.05 88888.00 2003-03-28 14:58:53.210 087 15678.46 515.36 56965.17 88888.00 2003-03-28 14:58:54.210 087 15678.59 515.23 56964.68 88888.00 2003-03-28 14:58:55.210 087 15677.81 515.23 56964.68 88888.00 2003-03-28 14:58:56.210 087 15678.07 515.85 56964.92 88888.00 2003-03-28 14:58:57.210 087 15678.20 514.36 56964.92 88888.00 2003-03-28 14:58:58.210 087 15677.55 514.98 56964.92 88888.00 2003-03-28 14:58:59.210 087 15678.20 514.98 56964.92 88888.00 2003-03-28 14:59:00.210 087 15678.33 515.11 56965.29 88888.00 2003-03-28 14:59:01.210 087 15678.98 515.48 56965.05 88888.00 2003-03-28 14:59:02.210 087 15678.72 515.11 56964.92 88888.00 2003-03-28 14:59:03.210 087 15679.11 515.23 56965.17 88888.00 2003-03-28 14:59:04.210 087 15678.59 515.73 56965.05 88888.00 2003-03-28 14:59:05.210 087 15679.37 515.60 56965.05 88888.00 2003-03-28 14:59:06.210 087 15678.72 515.85 56964.80 88888.00 2003-03-28 14:59:07.210 087 15680.02 515.97 56965.29 88888.00 2003-03-28 14:59:08.210 087 15679.89 515.85 56965.05 88888.00 2003-03-28 14:59:09.210 087 15679.24 516.22 56964.80 88888.00 2003-03-28 14:59:10.210 087 15679.63 515.73 56965.29 88888.00 2003-03-28 14:59:11.210 087 15679.76 517.34 56965.78 88888.00 2003-03-28 14:59:12.210 087 15679.50 516.97 56965.41 88888.00 2003-03-28 14:59:13.210 087 15680.28 516.97 56965.54 88888.00 2003-03-28 14:59:14.210 087 15679.89 516.84 56965.54 88888.00 2003-03-28 14:59:15.210 087 15679.89 516.72 56965.66 88888.00 2003-03-28 14:59:16.210 087 15679.50 517.34 56965.29 88888.00 2003-03-28 14:59:17.210 087 15679.89 517.34 56965.41 88888.00 2003-03-28 14:59:18.210 087 15679.37 517.46 56965.54 88888.00 2003-03-28 14:59:19.210 087 15680.02 517.09 56964.80 88888.00 2003-03-28 14:59:20.210 087 15679.11 517.59 56966.02 88888.00 2003-03-28 14:59:21.210 087 15679.24 517.59 56965.66 88888.00 2003-03-28 14:59:22.210 087 15678.85 518.45 56965.54 88888.00 2003-03-28 14:59:23.210 087 15679.24 517.21 56965.90 88888.00 2003-03-28 14:59:24.210 087 15679.50 517.83 56965.29 88888.00 2003-03-28 14:59:25.210 087 15678.98 518.08 56965.90 88888.00 2003-03-28 14:59:26.210 087 15679.11 518.82 56965.54 88888.00 2003-03-28 14:59:27.210 087 15678.98 518.08 56965.29 88888.00 2003-03-28 14:59:28.210 087 15678.20 518.20 56965.90 88888.00 2003-03-28 14:59:29.210 087 15678.98 518.33 56965.05 88888.00 2003-03-28 14:59:30.210 087 15678.85 518.20 56965.90 88888.00 2003-03-28 14:59:31.210 087 15679.11 518.70 56966.27 88888.00 2003-03-28 14:59:32.210 087 15679.37 518.70 56966.02 88888.00 2003-03-28 14:59:33.210 087 15679.63 518.20 56965.29 88888.00 2003-03-28 14:59:34.210 087 15679.76 517.71 56965.54 88888.00 2003-03-28 14:59:35.210 087 15680.41 518.20 56966.02 88888.00 2003-03-28 14:59:36.210 087 15680.67 518.58 56966.27 88888.00 2003-03-28 14:59:37.210 087 15680.93 518.82 56965.29 88888.00 2003-03-28 14:59:38.210 087 15681.32 518.95 56966.39 88888.00 2003-03-28 14:59:39.210 087 15681.19 518.33 56965.78 88888.00 2003-03-28 14:59:40.210 087 15680.93 518.45 56966.14 88888.00 2003-03-28 14:59:41.210 087 15682.23 518.58 56965.90 88888.00 2003-03-28 14:59:42.210 087 15681.71 519.07 56965.90 88888.00 2003-03-28 14:59:43.210 087 15681.45 519.20 56966.02 88888.00 2003-03-28 14:59:44.210 087 15681.45 519.69 56966.39 88888.00 2003-03-28 14:59:45.210 087 15682.23 520.19 56966.64 88888.00 2003-03-28 14:59:46.210 087 15681.58 519.44 56966.14 88888.00 2003-03-28 14:59:47.210 087 15681.06 520.31 56966.64 88888.00 2003-03-28 14:59:48.210 087 15681.71 520.19 56966.64 88888.00 2003-03-28 14:59:49.210 087 15681.58 520.43 56966.76 88888.00 2003-03-28 14:59:50.210 087 15681.97 520.19 56966.51 88888.00 2003-03-28 14:59:51.210 087 15680.93 520.68 56966.51 88888.00 2003-03-28 14:59:52.210 087 15681.45 520.56 56966.39 88888.00 2003-03-28 14:59:53.210 087 15681.45 520.19 56966.51 88888.00 2003-03-28 14:59:54.210 087 15682.10 519.57 56966.39 88888.00 2003-03-28 14:59:55.210 087 15681.71 520.19 56966.39 88888.00 2003-03-28 15:00:00.210 087 15683.53 518.33 56966.39 88888.00 2003-03-28 15:00:01.210 087 15684.04 518.70 56965.78 88888.00 2003-03-28 15:00:02.210 087 15683.92 517.71 56966.76 88888.00 2003-03-28 15:00:03.210 087 15684.30 518.82 56966.27 88888.00 2003-03-28 15:00:04.210 087 15684.04 519.07 56967.37 88888.00 2003-03-28 15:00:05.210 087 15684.30 518.33 56966.64 88888.00 2003-03-28 15:00:06.210 087 15684.56 518.20 56967.25 88888.00 2003-03-28 15:00:07.210 087 15685.47 518.82 56966.02 88888.00 2003-03-28 15:00:08.210 087 15684.30 518.58 56966.64 88888.00 2003-03-28 15:00:09.210 087 15684.69 518.95 56966.88 88888.00 2003-03-28 15:00:10.210 087 15684.30 519.81 56967.98 88888.00 2003-03-28 15:00:11.210 087 15684.17 519.20 56967.73 88888.00 2003-03-28 15:00:12.210 087 15684.17 519.57 56968.22 88888.00 2003-03-28 15:00:13.210 087 15684.17 520.06 56967.37 88888.00 2003-03-28 15:00:14.210 087 15683.79 520.06 56967.49 88888.00 2003-03-28 15:00:15.210 087 15683.79 520.43 56967.37 88888.00 2003-03-28 15:00:16.210 087 15683.66 520.31 56967.61 88888.00 2003-03-28 15:00:17.210 087 15683.92 520.43 56968.10 88888.00 2003-03-28 15:00:18.210 087 15683.53 521.42 56967.12 88888.00 2003-03-28 15:00:19.210 087 15683.39 520.68 56967.86 88888.00 2003-03-28 15:00:20.210 087 15683.92 520.31 56967.73 88888.00 2003-03-28 15:00:21.210 087 15683.39 520.68 56967.86 88888.00 2003-03-28 15:00:22.210 087 15683.13 521.18 56967.98 88888.00 2003-03-28 15:00:23.210 087 15683.66 520.68 56967.61 88888.00 2003-03-28 15:00:24.210 087 15683.79 520.81 56967.49 88888.00 2003-03-28 15:00:25.210 087 15683.26 520.43 56967.37 88888.00 2003-03-28 15:00:26.210 087 15683.92 520.56 56967.49 88888.00 2003-03-28 15:00:27.210 087 15683.66 520.19 56967.49 88888.00 2003-03-28 15:00:28.210 087 15683.79 520.31 56967.86 88888.00 2003-03-28 15:00:29.210 087 15683.53 519.69 56968.22 88888.00 2003-03-28 15:00:30.210 087 15683.92 519.57 56968.47 88888.00 2003-03-28 15:00:31.210 087 15683.66 519.44 56968.47 88888.00 2003-03-28 15:00:32.210 087 15683.79 519.94 56967.49 88888.00 2003-03-28 15:00:33.210 087 15683.92 519.20 56968.22 88888.00 2003-03-28 15:00:34.210 087 15684.17 518.70 56968.35 88888.00 2003-03-28 15:00:35.210 087 15684.30 519.81 56967.86 88888.00 2003-03-28 15:00:36.210 087 15683.39 519.81 56967.98 88888.00 2003-03-28 15:00:37.210 087 15684.82 519.20 56967.86 88888.00 2003-03-28 15:00:38.210 087 15684.43 519.94 56967.98 88888.00 2003-03-28 15:00:39.210 087 15684.69 518.58 56967.98 88888.00 2003-03-28 15:00:40.210 087 15685.21 519.44 56967.73 88888.00 2003-03-28 15:00:41.210 087 15685.21 519.69 56968.47 88888.00 2003-03-28 15:00:42.210 087 15685.21 519.32 56968.47 88888.00 2003-03-28 15:00:43.210 087 15684.95 519.32 56968.35 88888.00 2003-03-28 15:00:44.210 087 15685.08 519.94 56968.59 88888.00 2003-03-28 15:00:45.210 087 15685.08 519.94 56967.86 88888.00 2003-03-28 15:00:46.210 087 15685.21 519.94 56968.35 88888.00 2003-03-28 15:00:47.210 087 15685.86 519.69 56968.22 88888.00 2003-03-28 15:00:48.210 087 15685.21 520.93 56968.84 88888.00 2003-03-28 15:00:49.210 087 15684.56 520.43 56968.59 88888.00 2003-03-28 15:00:50.210 087 15684.56 520.81 56968.10 88888.00 2003-03-28 15:00:51.210 087 15685.73 521.18 56968.47 88888.00 2003-03-28 15:00:52.210 087 15685.21 521.18 56968.84 88888.00 2003-03-28 15:00:53.210 087 15685.08 520.81 56968.47 88888.00 2003-03-28 15:00:54.210 087 15684.43 522.04 56968.96 88888.00 2003-03-28 15:00:55.210 087 15684.95 521.18 56969.08 88888.00 2003-03-28 15:00:56.210 087 15685.08 520.68 56968.59 88888.00 2003-03-28 15:00:57.210 087 15684.17 521.30 56969.08 88888.00 2003-03-28 15:00:58.210 087 15685.08 520.68 56968.59 88888.00 2003-03-28 15:00:59.210 087 15684.17 521.18 56967.98 88888.00 2003-03-28 15:01:00.210 087 15685.08 520.06 56968.35 88888.00 2003-03-28 15:01:01.210 087 15685.08 520.19 56968.71 88888.00 2003-03-28 15:01:02.210 087 15685.08 520.43 56969.20 88888.00 2003-03-28 15:01:03.210 087 15685.08 520.81 56968.47 88888.00 2003-03-28 15:01:04.210 087 15685.73 520.56 56968.22 88888.00 2003-03-28 15:01:05.210 087 15685.34 520.06 56968.35 88888.00 2003-03-28 15:01:06.210 087 15685.21 520.43 56969.08 88888.00 2003-03-28 15:01:07.210 087 15684.95 521.30 56968.59 88888.00 2003-03-28 15:01:08.210 087 15685.73 520.43 56968.84 88888.00 2003-03-28 15:01:09.210 087 15684.69 521.30 56968.10 88888.00 2003-03-28 15:01:10.210 087 15684.30 521.30 56968.71 88888.00 2003-03-28 15:01:11.210 087 15684.82 520.43 56968.59 88888.00 2003-03-28 15:01:12.210 087 15684.69 520.81 56968.47 88888.00 2003-03-28 15:01:13.210 087 15684.82 521.05 56968.71 88888.00 2003-03-28 15:01:14.210 087 15685.34 520.81 56968.96 88888.00 2003-03-28 15:01:15.210 087 15685.34 521.30 56968.35 88888.00 2003-03-28 15:01:16.210 087 15686.12 520.68 56969.20 88888.00 2003-03-28 15:01:17.210 087 15684.95 521.30 56969.08 88888.00 2003-03-28 15:01:18.210 087 15685.99 520.93 56968.47 88888.00 2003-03-28 15:01:19.210 087 15685.99 521.05 56968.47 88888.00 2003-03-28 15:01:20.210 087 15686.25 520.81 56968.47 88888.00 2003-03-28 15:01:21.210 087 15686.90 520.43 56968.35 88888.00 2003-03-28 15:01:22.210 087 15686.64 521.05 56968.47 88888.00 2003-03-28 15:01:23.210 087 15686.90 520.81 56968.47 88888.00 2003-03-28 15:01:24.210 087 15687.42 521.18 56968.71 88888.00 2003-03-28 15:01:25.210 087 15687.03 519.81 56968.22 88888.00 2003-03-28 15:01:26.210 087 15687.81 519.94 56968.47 88888.00 2003-03-28 15:01:27.210 087 15686.90 520.43 56968.96 88888.00 2003-03-28 15:01:28.210 087 15686.77 520.31 56968.71 88888.00 2003-03-28 15:01:29.210 087 15688.07 520.93 56968.47 88888.00 2003-03-28 15:01:30.210 087 15687.42 520.43 56967.98 88888.00 2003-03-28 15:01:31.210 087 15687.42 520.19 56968.84 88888.00 2003-03-28 15:01:32.210 087 15687.16 520.93 56968.84 88888.00 2003-03-28 15:01:33.210 087 15687.42 520.68 56968.84 88888.00 2003-03-28 15:01:34.210 087 15687.03 521.18 56968.84 88888.00 2003-03-28 15:01:35.210 087 15687.29 521.42 56968.59 88888.00 2003-03-28 15:01:36.210 087 15686.77 520.68 56968.96 88888.00 2003-03-28 15:01:37.210 087 15687.16 520.56 56968.59 88888.00 2003-03-28 15:01:38.210 087 15687.81 520.93 56968.96 88888.00 2003-03-28 15:01:39.210 087 15688.46 520.81 56968.35 88888.00 2003-03-28 15:01:40.210 087 15688.07 520.31 56968.71 88888.00 2003-03-28 15:01:41.210 087 15688.07 520.81 56968.84 88888.00 2003-03-28 15:01:42.210 087 15687.42 521.18 56969.45 88888.00 2003-03-28 15:01:43.210 087 15687.81 520.68 56968.96 88888.00 2003-03-28 15:01:44.210 087 15688.33 520.43 56969.45 88888.00 2003-03-28 15:01:45.210 087 15688.07 520.93 56968.84 88888.00 2003-03-28 15:01:46.210 087 15687.42 521.18 56968.71 88888.00 2003-03-28 15:01:47.210 087 15687.94 520.81 56968.22 88888.00 2003-03-28 15:01:48.210 087 15688.20 520.93 56968.71 88888.00 2003-03-28 15:01:49.210 087 15687.16 520.56 56969.57 88888.00 2003-03-28 15:01:50.210 087 15687.29 520.56 56969.32 88888.00 2003-03-28 15:01:51.210 087 15687.29 520.06 56969.20 88888.00 2003-03-28 15:01:52.210 087 15687.81 520.43 56969.32 88888.00 2003-03-28 15:01:53.210 087 15687.03 520.56 56969.45 88888.00 2003-03-28 15:01:54.210 087 15687.16 520.68 56969.69 88888.00 2003-03-28 15:01:55.210 087 15688.07 520.56 56969.20 88888.00 2003-03-28 15:01:56.210 087 15687.03 520.31 56969.69 88888.00 2003-03-28 15:01:57.210 087 15687.94 520.31 56969.81 88888.00 2003-03-28 15:01:58.210 087 15687.68 520.68 56969.69 88888.00 2003-03-28 15:01:59.210 087 15687.94 519.57 56969.69 88888.00 2003-03-28 15:02:00.210 087 15688.20 520.06 56969.69 88888.00 2003-03-28 15:02:01.210 087 15688.20 520.06 56970.06 88888.00 2003-03-28 15:02:02.210 087 15687.68 519.20 56969.08 88888.00 2003-03-28 15:02:03.210 087 15688.07 519.32 56969.81 88888.00 2003-03-28 15:02:04.210 087 15688.20 519.44 56969.20 88888.00 2003-03-28 15:02:05.210 087 15688.20 519.20 56969.81 88888.00 2003-03-28 15:02:06.210 087 15688.20 519.44 56970.06 88888.00 2003-03-28 15:02:07.210 087 15687.81 519.32 56969.57 88888.00 2003-03-28 15:02:08.210 087 15687.94 518.95 56969.94 88888.00 2003-03-28 15:02:09.210 087 15687.29 518.95 56969.45 88888.00 2003-03-28 15:02:10.210 087 15687.94 518.82 56969.57 88888.00 2003-03-28 15:02:11.210 087 15687.03 519.20 56969.69 88888.00 2003-03-28 15:02:12.210 087 15686.90 518.82 56970.06 88888.00 2003-03-28 15:02:13.210 087 15686.64 518.95 56969.81 88888.00 2003-03-28 15:02:14.210 087 15686.51 518.82 56969.45 88888.00 2003-03-28 15:02:15.210 087 15686.77 518.70 56970.43 88888.00 2003-03-28 15:02:16.210 087 15686.51 518.20 56970.06 88888.00 2003-03-28 15:02:17.210 087 15686.90 518.70 56969.94 88888.00 2003-03-28 15:02:18.210 087 15686.51 518.82 56969.57 88888.00 2003-03-28 15:02:19.210 087 15685.86 518.95 56969.81 88888.00 2003-03-28 15:02:20.210 087 15686.38 519.07 56969.08 88888.00 2003-03-28 15:02:21.210 087 15685.86 518.20 56969.81 88888.00 2003-03-28 15:02:22.210 087 15686.12 519.20 56969.08 88888.00 2003-03-28 15:02:23.210 087 15686.38 518.58 56969.45 88888.00 2003-03-28 15:02:24.210 087 15686.64 518.45 56969.45 88888.00 2003-03-28 15:02:25.210 087 15686.77 518.70 56969.45 88888.00 2003-03-28 15:02:26.210 087 15686.51 518.58 56969.94 88888.00 2003-03-28 15:02:27.210 087 15686.77 518.33 56969.81 88888.00 2003-03-28 15:02:28.210 087 15686.38 519.07 56969.94 88888.00 2003-03-28 15:02:29.210 087 15687.03 519.07 56969.57 88888.00 2003-03-28 15:02:30.210 087 15687.03 518.45 56969.57 88888.00 2003-03-28 15:02:31.210 087 15686.64 519.32 56969.20 88888.00 2003-03-28 15:02:32.210 087 15686.90 518.08 56969.45 88888.00 2003-03-28 15:02:33.210 087 15687.16 518.33 56969.08 88888.00 2003-03-28 15:02:34.210 087 15686.90 519.07 56969.08 88888.00 2003-03-28 15:02:35.210 087 15686.90 517.59 56969.94 88888.00 2003-03-28 15:02:36.210 087 15687.55 518.58 56969.69 88888.00 2003-03-28 15:02:37.210 087 15687.03 517.21 56968.71 88888.00 2003-03-28 15:02:38.210 087 15686.90 517.83 56969.45 88888.00 2003-03-28 15:02:39.210 087 15687.29 517.34 56969.32 88888.00 2003-03-28 15:02:40.210 087 15687.03 516.97 56969.45 88888.00 2003-03-28 15:02:41.210 087 15687.68 517.34 56969.20 88888.00 2003-03-28 15:02:42.210 087 15687.55 516.72 56969.32 88888.00 2003-03-28 15:02:43.210 087 15686.64 517.21 56969.57 88888.00 2003-03-28 15:02:44.210 087 15687.03 517.21 56969.57 88888.00 2003-03-28 15:02:45.210 087 15687.42 517.46 56970.30 88888.00 2003-03-28 15:02:46.210 087 15686.51 518.33 56969.69 88888.00 2003-03-28 15:02:47.210 087 15685.99 518.08 56969.45 88888.00 2003-03-28 15:02:48.210 087 15685.34 518.33 56969.57 88888.00 2003-03-28 15:02:49.210 087 15685.86 518.20 56969.20 88888.00 2003-03-28 15:02:50.210 087 15684.56 518.82 56969.94 88888.00 2003-03-28 15:02:51.210 087 15685.21 518.82 56968.96 88888.00 2003-03-28 15:02:52.210 087 15685.08 518.70 56969.45 88888.00 2003-03-28 15:02:53.210 087 15684.17 518.33 56968.84 88888.00 2003-03-28 15:02:54.210 087 15684.30 518.95 56968.71 88888.00 2003-03-28 15:02:55.210 087 15684.30 518.58 56969.32 88888.00 2003-03-28 15:02:56.210 087 15684.56 518.45 56969.08 88888.00 2003-03-28 15:02:57.210 087 15683.92 517.96 56968.96 88888.00 2003-03-28 15:02:58.210 087 15684.56 518.33 56968.47 88888.00 2003-03-28 15:02:59.210 087 15684.56 518.08 56968.96 88888.00 2003-03-28 15:03:00.210 087 15684.56 518.45 56968.22 88888.00 2003-03-28 15:03:01.210 087 15685.60 518.33 56968.22 88888.00 2003-03-28 15:03:02.210 087 15685.73 517.34 56968.35 88888.00 2003-03-28 15:03:03.210 087 15686.12 517.96 56968.84 88888.00 2003-03-28 15:03:04.210 087 15685.86 518.58 56969.57 88888.00 2003-03-28 15:03:05.210 087 15686.90 518.45 56968.10 88888.00 2003-03-28 15:03:06.210 087 15686.38 518.20 56968.10 88888.00 2003-03-28 15:03:07.210 087 15686.25 518.82 56968.35 88888.00 2003-03-28 15:03:08.210 087 15685.86 518.08 56968.35 88888.00 2003-03-28 15:03:09.210 087 15687.29 518.58 56968.35 88888.00 2003-03-28 15:03:10.210 087 15685.99 518.58 56968.47 88888.00 2003-03-28 15:03:11.210 087 15686.12 518.33 56967.49 88888.00 2003-03-28 15:03:12.210 087 15686.12 518.20 56968.96 88888.00 2003-03-28 15:03:13.210 087 15686.64 518.20 56969.20 88888.00 2003-03-28 15:03:14.210 087 15685.47 518.58 56968.59 88888.00 2003-03-28 15:03:15.210 087 15685.73 518.08 56968.59 88888.00 2003-03-28 15:03:16.210 087 15685.86 518.45 56968.35 88888.00 2003-03-28 15:03:17.210 087 15685.21 518.70 56968.35 88888.00 2003-03-28 15:03:18.210 087 15685.47 518.58 56969.20 88888.00 2003-03-28 15:03:19.210 087 15685.60 519.07 56969.32 88888.00 2003-03-28 15:03:20.210 087 15685.47 518.33 56968.96 88888.00 2003-03-28 15:03:21.210 087 15685.73 518.33 56968.47 88888.00 2003-03-28 15:03:22.210 087 15685.60 518.33 56968.71 88888.00 2003-03-28 15:03:23.210 087 15685.60 518.82 56968.71 88888.00 2003-03-28 15:03:24.210 087 15685.21 518.70 56969.45 88888.00 2003-03-28 15:03:25.210 087 15684.95 518.95 56969.32 88888.00 2003-03-28 15:03:26.210 087 15684.95 518.70 56968.47 88888.00 2003-03-28 15:03:27.210 087 15684.69 519.57 56968.47 88888.00 2003-03-28 15:03:28.210 087 15684.17 519.20 56968.71 88888.00 2003-03-28 15:03:29.210 087 15684.82 520.06 56969.45 88888.00 2003-03-28 15:03:30.210 087 15684.17 519.94 56969.08 88888.00 2003-03-28 15:03:31.210 087 15684.17 519.44 56968.71 88888.00 2003-03-28 15:03:32.210 087 15684.17 520.06 56968.71 88888.00 2003-03-28 15:03:33.210 087 15683.66 519.81 56968.84 88888.00 2003-03-28 15:03:34.210 087 15683.39 520.81 56968.84 88888.00 2003-03-28 15:03:35.210 087 15683.39 520.19 56968.84 88888.00 2003-03-28 15:03:36.210 087 15683.13 520.19 56968.35 88888.00 2003-03-28 15:03:37.210 087 15683.13 520.56 56968.59 88888.00 2003-03-28 15:03:38.210 087 15683.26 520.06 56968.71 88888.00 2003-03-28 15:03:39.210 087 15682.62 520.06 56968.47 88888.00 2003-03-28 15:03:40.210 087 15682.36 520.43 56968.71 88888.00 2003-03-28 15:03:41.210 087 15683.00 520.81 56968.71 88888.00 2003-03-28 15:03:42.210 087 15682.49 520.31 56968.35 88888.00 2003-03-28 15:03:43.210 087 15682.62 520.68 56967.86 88888.00 2003-03-28 15:03:44.210 087 15682.88 520.68 56968.71 88888.00 2003-03-28 15:03:45.210 087 15682.62 521.42 56968.71 88888.00 2003-03-28 15:03:46.210 087 15682.49 520.81 56968.47 88888.00 2003-03-28 15:03:47.210 087 15682.10 521.18 56967.86 88888.00 2003-03-28 15:03:48.210 087 15681.71 521.80 56968.59 88888.00 2003-03-28 15:03:49.210 087 15682.23 522.04 56968.22 88888.00 2003-03-28 15:03:50.210 087 15681.45 521.67 56968.35 88888.00 2003-03-28 15:03:51.210 087 15680.93 522.54 56968.47 88888.00 2003-03-28 15:03:52.210 087 15680.93 522.42 56967.49 88888.00 2003-03-28 15:03:53.210 087 15680.41 522.04 56968.10 88888.00 2003-03-28 15:03:54.210 087 15680.80 522.17 56967.86 88888.00 2003-03-28 15:03:55.210 087 15680.28 522.54 56968.59 88888.00 2003-03-28 15:03:56.210 087 15680.02 523.41 56967.86 88888.00 2003-03-28 15:03:57.210 087 15680.28 522.66 56967.25 88888.00 2003-03-28 15:03:58.210 087 15680.67 523.16 56967.73 88888.00 2003-03-28 15:03:59.210 087 15680.80 523.53 56967.73 88888.00 2003-03-28 15:04:00.210 087 15681.06 522.91 56966.88 88888.00 2003-03-28 15:04:01.210 087 15681.06 522.54 56966.64 88888.00 2003-03-28 15:04:02.210 087 15681.19 522.29 56967.00 88888.00 2003-03-28 15:04:03.210 087 15681.19 522.29 56967.25 88888.00 2003-03-28 15:04:04.210 087 15681.84 522.79 56967.12 88888.00 2003-03-28 15:04:05.210 087 15682.23 522.42 56967.73 88888.00 2003-03-28 15:04:06.210 087 15681.58 522.04 56967.00 88888.00 2003-03-28 15:04:07.210 087 15682.36 522.04 56967.49 88888.00 2003-03-28 15:04:08.210 087 15682.10 521.92 56967.12 88888.00 2003-03-28 15:04:09.210 087 15682.62 521.92 56966.76 88888.00 2003-03-28 15:04:10.210 087 15683.00 521.92 56967.00 88888.00 2003-03-28 15:04:11.210 087 15682.36 521.67 56966.88 88888.00 2003-03-28 15:04:12.210 087 15682.88 521.92 56967.25 88888.00 2003-03-28 15:04:13.210 087 15682.62 521.67 56967.00 88888.00 2003-03-28 15:04:14.210 087 15682.75 522.17 56966.88 88888.00 2003-03-28 15:04:15.210 087 15682.36 522.17 56967.25 88888.00 2003-03-28 15:04:16.210 087 15682.36 522.17 56966.76 88888.00 2003-03-28 15:04:17.210 087 15682.23 522.66 56967.25 88888.00 2003-03-28 15:04:18.210 087 15682.36 523.03 56966.76 88888.00 2003-03-28 15:04:19.210 087 15682.23 522.91 56966.51 88888.00 2003-03-28 15:04:20.210 087 15682.49 523.28 56967.00 88888.00 2003-03-28 15:04:21.210 087 15682.10 523.90 56967.86 88888.00 2003-03-28 15:04:22.210 087 15682.62 524.03 56966.64 88888.00 2003-03-28 15:04:23.210 087 15682.36 523.28 56966.88 88888.00 2003-03-28 15:04:24.210 087 15682.62 523.41 56966.88 88888.00 2003-03-28 15:04:25.210 087 15682.88 523.65 56965.90 88888.00 2003-03-28 15:04:26.210 087 15683.13 523.28 56966.88 88888.00 2003-03-28 15:04:27.210 087 15683.00 523.65 56966.51 88888.00 2003-03-28 15:04:28.210 087 15683.66 522.91 56967.00 88888.00 2003-03-28 15:04:29.210 087 15683.92 524.15 56966.88 88888.00 2003-03-28 15:04:30.210 087 15684.43 524.03 56966.88 88888.00 2003-03-28 15:04:31.210 087 15684.04 523.78 56967.49 88888.00 2003-03-28 15:04:32.210 087 15684.04 523.90 56966.76 88888.00 2003-03-28 15:04:33.210 087 15685.34 523.65 56966.88 88888.00 2003-03-28 15:04:34.210 087 15685.73 524.03 56966.88 88888.00 2003-03-28 15:04:35.210 087 15685.86 523.90 56966.39 88888.00 2003-03-28 15:04:36.210 087 15685.73 523.65 56966.39 88888.00 2003-03-28 15:04:37.210 087 15685.99 524.27 56966.76 88888.00 2003-03-28 15:04:38.210 087 15685.34 524.03 56966.64 88888.00 2003-03-28 15:04:39.210 087 15685.99 524.03 56967.00 88888.00 2003-03-28 15:04:40.210 087 15685.86 524.03 56967.73 88888.00 2003-03-28 15:04:41.210 087 15685.73 523.53 56967.37 88888.00 2003-03-28 15:04:42.210 087 15686.12 523.90 56967.00 88888.00 2003-03-28 15:04:43.210 087 15685.99 523.53 56967.49 88888.00 2003-03-28 15:04:44.210 087 15685.99 524.03 56967.86 88888.00 2003-03-28 15:04:45.210 087 15685.86 523.28 56968.22 88888.00 2003-03-28 15:04:46.210 087 15685.34 523.90 56967.73 88888.00 2003-03-28 15:04:47.210 087 15686.25 523.90 56968.22 88888.00 2003-03-28 15:04:48.210 087 15686.25 523.65 56968.22 88888.00 2003-03-28 15:04:49.210 087 15686.12 523.16 56967.25 88888.00 2003-03-28 15:04:50.210 087 15685.73 523.16 56967.86 88888.00 2003-03-28 15:04:51.210 087 15686.38 523.16 56968.35 88888.00 2003-03-28 15:04:52.210 087 15685.99 522.91 56967.49 88888.00 2003-03-28 15:04:53.210 087 15685.99 523.41 56967.86 88888.00 2003-03-28 15:04:54.210 087 15686.38 523.16 56968.10 88888.00 2003-03-28 15:04:55.210 087 15686.12 523.90 56967.49 88888.00 2003-03-28 15:04:56.210 087 15685.99 523.53 56967.98 88888.00 2003-03-28 15:04:57.210 087 15686.38 523.90 56967.86 88888.00 2003-03-28 15:04:58.210 087 15686.51 524.03 56968.47 88888.00 2003-03-28 15:04:59.210 087 15686.51 523.78 56968.10 88888.00 2003-03-28 15:05:00.210 087 15687.68 522.91 56968.35 88888.00 2003-03-28 15:05:01.210 087 15687.81 523.28 56967.86 88888.00 2003-03-28 15:05:02.210 087 15687.81 523.28 56968.71 88888.00 2003-03-28 15:05:03.210 087 15688.46 523.78 56968.59 88888.00 2003-03-28 15:05:04.210 087 15687.81 524.15 56968.71 88888.00 2003-03-28 15:05:05.210 087 15688.07 524.52 56967.98 88888.00 2003-03-28 15:05:06.210 087 15687.55 524.52 56967.98 88888.00 2003-03-28 15:05:07.210 087 15687.68 524.77 56968.71 88888.00 2003-03-28 15:05:08.210 087 15686.64 525.39 56968.71 88888.00 2003-03-28 15:05:09.210 087 15686.77 525.14 56969.32 88888.00 2003-03-28 15:05:10.210 087 15686.64 525.64 56969.94 88888.00 2003-03-28 15:05:11.210 087 15686.25 525.88 56969.20 88888.00 2003-03-28 15:05:12.210 087 15686.51 527.12 56969.32 88888.00 2003-03-28 15:05:13.210 087 15685.21 527.00 56969.08 88888.00 2003-03-28 15:05:14.210 087 15685.34 527.37 56968.84 88888.00 2003-03-28 15:05:15.210 087 15684.95 527.62 56969.32 88888.00 2003-03-28 15:05:16.210 087 15685.47 528.11 56968.96 88888.00 2003-03-28 15:05:17.210 087 15685.60 528.61 56969.45 88888.00 2003-03-28 15:05:18.210 087 15684.43 528.61 56968.96 88888.00 2003-03-28 15:05:19.210 087 15684.43 528.98 56969.20 88888.00 2003-03-28 15:05:20.210 087 15684.04 528.98 56969.08 88888.00 2003-03-28 15:05:21.210 087 15684.95 528.73 56968.84 88888.00 2003-03-28 15:05:22.210 087 15685.08 528.98 56968.47 88888.00 2003-03-28 15:05:23.210 087 15685.60 529.35 56968.71 88888.00 2003-03-28 15:05:24.210 087 15684.56 529.23 56968.59 88888.00 2003-03-28 15:05:25.210 087 15685.08 529.35 56968.22 88888.00 2003-03-28 15:05:26.210 087 15685.86 529.48 56968.47 88888.00 2003-03-28 15:05:27.210 087 15686.51 529.35 56968.59 88888.00 2003-03-28 15:05:28.210 087 15686.77 529.23 56968.96 88888.00 2003-03-28 15:05:29.210 087 15687.55 528.86 56968.96 88888.00 2003-03-28 15:05:30.210 087 15688.20 528.24 56967.98 88888.00 2003-03-28 15:05:31.210 087 15688.72 528.36 56968.84 88888.00 2003-03-28 15:05:32.210 087 15688.85 528.73 56967.98 88888.00 2003-03-28 15:05:33.210 087 15690.28 528.61 56967.86 88888.00 2003-03-28 15:05:34.210 087 15690.41 527.62 56968.10 88888.00 2003-03-28 15:05:35.210 087 15690.93 527.62 56967.49 88888.00 2003-03-28 15:05:36.210 087 15692.36 527.12 56967.73 88888.00 2003-03-28 15:05:37.210 087 15692.36 527.12 56968.22 88888.00 2003-03-28 15:05:38.210 087 15693.53 525.88 56967.86 88888.00 2003-03-28 15:05:39.210 087 15694.57 525.64 56968.10 88888.00 2003-03-28 15:05:40.210 087 15695.35 524.77 56968.35 88888.00 2003-03-28 15:05:41.210 087 15696.78 524.27 56968.22 88888.00 2003-03-28 15:05:42.210 087 15698.08 524.03 56968.35 88888.00 2003-03-28 15:05:43.210 087 15698.60 523.41 56968.47 88888.00 2003-03-28 15:05:44.210 087 15699.38 523.16 56968.59 88888.00 2003-03-28 15:05:45.210 087 15700.16 523.03 56969.57 88888.00 2003-03-28 15:05:46.210 087 15700.42 522.17 56969.32 88888.00 2003-03-28 15:05:47.210 087 15701.58 522.29 56969.20 88888.00 2003-03-28 15:05:48.210 087 15702.88 522.29 56969.94 88888.00 2003-03-28 15:05:49.210 087 15702.88 521.18 56970.06 88888.00 2003-03-28 15:05:50.210 087 15704.31 521.55 56970.55 88888.00 2003-03-28 15:05:51.210 087 15704.83 520.31 56970.79 88888.00 2003-03-28 15:05:52.210 087 15706.13 520.81 56970.79 88888.00 2003-03-28 15:05:53.210 087 15706.52 519.57 56971.28 88888.00 2003-03-28 15:05:54.210 087 15707.95 519.07 56970.79 88888.00 2003-03-28 15:05:55.210 087 15707.56 518.70 56971.53 88888.00 2003-03-28 15:05:56.210 087 15708.86 518.95 56971.89 88888.00 2003-03-28 15:05:57.210 087 15709.25 518.82 56972.38 88888.00 2003-03-28 15:05:58.210 087 15709.77 518.08 56973.36 88888.00 2003-03-28 15:05:59.210 087 15710.42 517.83 56973.61 88888.00 2003-03-28 15:06:00.210 087 15710.81 517.46 56973.24 88888.00 2003-03-28 15:06:01.210 087 15710.68 517.21 56974.46 88888.00 2003-03-28 15:06:02.210 087 15710.94 517.34 56974.46 88888.00 2003-03-28 15:06:03.210 087 15711.20 516.84 56974.21 88888.00 2003-03-28 15:06:04.210 087 15712.24 515.97 56975.20 88888.00 2003-03-28 15:06:05.210 087 15711.98 515.97 56975.56 88888.00 2003-03-28 15:06:06.210 087 15711.46 515.36 56976.17 88888.00 2003-03-28 15:06:07.210 087 15711.59 515.11 56976.66 88888.00 2003-03-28 15:06:08.210 087 15711.59 515.11 56976.54 88888.00 2003-03-28 15:06:09.210 087 15710.94 514.74 56976.78 88888.00 2003-03-28 15:06:10.210 087 15710.42 514.24 56976.66 88888.00 2003-03-28 15:06:11.210 087 15710.03 514.36 56977.76 88888.00 2003-03-28 15:06:12.210 087 15708.86 513.99 56977.88 88888.00 2003-03-28 15:06:13.210 087 15707.82 514.49 56978.86 88888.00 2003-03-28 15:06:14.210 087 15707.82 513.62 56977.52 88888.00 2003-03-28 15:06:15.210 087 15707.17 513.25 56978.37 88888.00 2003-03-28 15:06:16.210 087 15706.00 513.50 56978.25 88888.00 2003-03-28 15:06:17.210 087 15704.96 513.75 56978.62 88888.00 2003-03-28 15:06:18.210 087 15704.44 513.75 56979.59 88888.00 2003-03-28 15:06:19.210 087 15702.62 513.37 56979.47 88888.00 2003-03-28 15:06:20.210 087 15701.71 513.75 56978.50 88888.00 2003-03-28 15:06:21.210 087 15701.20 514.12 56978.86 88888.00 2003-03-28 15:06:22.210 087 15699.64 513.37 56979.11 88888.00 2003-03-28 15:06:23.210 087 15699.64 513.13 56979.59 88888.00 2003-03-28 15:06:24.210 087 15698.60 513.25 56978.74 88888.00 2003-03-28 15:06:25.210 087 15697.43 513.37 56978.98 88888.00 2003-03-28 15:06:26.210 087 15696.26 513.50 56979.72 88888.00 2003-03-28 15:06:27.210 087 15695.22 514.24 56979.47 88888.00 2003-03-28 15:06:28.210 087 15694.05 514.24 56979.23 88888.00 2003-03-28 15:06:29.210 087 15692.62 514.36 56979.35 88888.00 2003-03-28 15:06:30.210 087 15691.84 514.61 56979.11 88888.00 2003-03-28 15:06:31.210 087 15690.93 514.24 56978.98 88888.00 2003-03-28 15:06:32.210 087 15689.63 513.99 56978.98 88888.00 2003-03-28 15:06:33.210 087 15688.72 514.61 56978.62 88888.00 2003-03-28 15:06:34.210 087 15687.81 514.61 56977.88 88888.00 2003-03-28 15:06:35.210 087 15687.55 514.98 56978.62 88888.00 2003-03-28 15:06:36.210 087 15686.12 514.86 56977.52 88888.00 2003-03-28 15:06:37.210 087 15685.60 515.11 56977.27 88888.00 2003-03-28 15:06:38.210 087 15684.17 515.60 56977.27 88888.00 2003-03-28 15:06:39.210 087 15682.88 515.73 56977.39 88888.00 2003-03-28 15:06:40.210 087 15683.39 515.60 56976.66 88888.00 2003-03-28 15:06:41.210 087 15682.75 515.36 56975.80 88888.00 2003-03-28 15:06:42.210 087 15682.10 515.97 56975.93 88888.00 2003-03-28 15:06:43.210 087 15680.93 516.47 56975.20 88888.00 2003-03-28 15:06:44.210 087 15680.41 516.10 56975.56 88888.00 2003-03-28 15:06:45.210 087 15679.37 516.47 56974.83 88888.00 2003-03-28 15:06:46.210 087 15680.02 516.72 56974.09 88888.00 2003-03-28 15:06:47.210 087 15679.37 516.47 56974.21 88888.00 2003-03-28 15:06:48.210 087 15678.72 516.47 56973.61 88888.00 2003-03-28 15:06:49.210 087 15678.72 516.35 56973.61 88888.00 2003-03-28 15:06:50.210 087 15678.98 516.47 56973.48 88888.00 2003-03-28 15:06:51.210 087 15677.94 517.21 56973.11 88888.00 2003-03-28 15:06:52.210 087 15677.29 517.09 56972.99 88888.00 2003-03-28 15:06:53.210 087 15677.29 517.71 56972.87 88888.00 2003-03-28 15:06:54.210 087 15677.55 516.59 56972.02 88888.00 2003-03-28 15:06:55.210 087 15677.55 516.97 56972.38 88888.00 2003-03-28 15:06:56.210 087 15677.94 517.21 56971.16 88888.00 2003-03-28 15:06:57.210 087 15677.94 516.72 56971.40 88888.00 2003-03-28 15:06:58.210 087 15677.81 517.09 56970.67 88888.00 2003-03-28 15:06:59.210 087 15678.33 516.72 56970.18 88888.00 2003-03-28 15:07:00.210 087 15678.72 517.09 56970.18 88888.00 2003-03-28 15:07:01.210 087 15678.72 517.21 56970.43 88888.00 2003-03-28 15:07:02.210 087 15678.98 517.71 56969.45 88888.00 2003-03-28 15:07:03.210 087 15679.63 516.72 56969.45 88888.00 2003-03-28 15:07:04.210 087 15678.98 516.97 56970.18 88888.00 2003-03-28 15:07:05.210 087 15679.76 517.21 56969.32 88888.00 2003-03-28 15:07:06.210 087 15680.80 516.72 56968.84 88888.00 2003-03-28 15:07:07.210 087 15680.93 516.59 56969.08 88888.00 2003-03-28 15:07:08.210 087 15681.97 516.22 56968.84 88888.00 2003-03-28 15:07:09.210 087 15681.97 516.97 56969.08 88888.00 2003-03-28 15:07:10.210 087 15683.13 516.22 56967.86 88888.00 2003-03-28 15:07:11.210 087 15683.00 516.10 56967.25 88888.00 2003-03-28 15:07:12.210 087 15683.79 515.73 56967.98 88888.00 2003-03-28 15:07:13.210 087 15684.30 515.23 56967.49 88888.00 2003-03-28 15:07:14.210 087 15684.17 515.11 56967.98 88888.00 2003-03-28 15:07:15.210 087 15685.08 516.10 56966.88 88888.00 2003-03-28 15:07:16.210 087 15685.47 514.86 56967.25 88888.00 2003-03-28 15:07:17.210 087 15685.86 514.61 56967.37 88888.00 2003-03-28 15:07:18.210 087 15685.99 514.24 56967.37 88888.00 2003-03-28 15:07:19.210 087 15686.51 514.98 56966.76 88888.00 2003-03-28 15:07:20.210 087 15687.68 514.36 56966.76 88888.00 2003-03-28 15:07:21.210 087 15687.42 514.74 56967.12 88888.00 2003-03-28 15:07:22.210 087 15688.07 514.36 56967.37 88888.00 2003-03-28 15:07:23.210 087 15688.33 514.61 56967.49 88888.00 2003-03-28 15:07:24.210 087 15688.33 514.12 56966.76 88888.00 2003-03-28 15:07:25.210 087 15689.11 514.36 56967.25 88888.00 2003-03-28 15:07:26.210 087 15689.63 514.36 56967.00 88888.00 2003-03-28 15:07:27.210 087 15689.24 513.99 56967.37 88888.00 2003-03-28 15:07:28.210 087 15690.02 513.50 56968.10 88888.00 2003-03-28 15:07:29.210 087 15689.89 514.24 56967.12 88888.00 2003-03-28 15:07:30.210 087 15690.28 513.37 56967.37 88888.00 2003-03-28 15:07:31.210 087 15690.28 513.75 56967.25 88888.00 2003-03-28 15:07:32.210 087 15690.80 513.75 56967.25 88888.00 2003-03-28 15:07:33.210 087 15690.54 513.00 56967.61 88888.00 2003-03-28 15:07:34.210 087 15690.54 512.51 56968.22 88888.00 2003-03-28 15:07:36.210 087 15691.06 512.51 56968.84 88888.00 2003-03-28 15:07:37.210 087 15690.80 512.51 56968.59 88888.00 2003-03-28 15:07:38.210 087 15690.80 513.50 56968.35 88888.00 2003-03-28 15:07:39.210 087 15690.93 513.00 56968.10 88888.00 2003-03-28 15:07:40.210 087 15690.54 512.38 56968.22 88888.00 2003-03-28 15:07:41.210 087 15690.28 512.75 56968.84 88888.00 2003-03-28 15:07:42.210 087 15689.76 512.63 56968.96 88888.00 2003-03-28 15:07:43.210 087 15689.76 512.63 56968.84 88888.00 2003-03-28 15:07:44.210 087 15689.63 513.00 56968.59 88888.00 2003-03-28 15:07:45.210 087 15690.02 512.38 56969.20 88888.00 2003-03-28 15:07:46.210 087 15689.76 512.63 56969.20 88888.00 2003-03-28 15:07:47.210 087 15689.63 512.38 56969.08 88888.00 2003-03-28 15:07:48.210 087 15688.59 513.13 56969.94 88888.00 2003-03-28 15:07:49.210 087 15687.68 513.25 56969.45 88888.00 2003-03-28 15:07:50.210 087 15687.81 513.00 56969.32 88888.00 2003-03-28 15:07:51.210 087 15687.29 513.50 56969.32 88888.00 2003-03-28 15:07:52.210 087 15687.55 513.00 56969.08 88888.00 2003-03-28 15:07:53.210 087 15686.51 513.75 56969.81 88888.00 2003-03-28 15:07:54.210 087 15686.77 513.99 56969.45 88888.00 2003-03-28 15:07:55.210 087 15686.38 513.13 56969.32 88888.00 2003-03-28 15:07:56.210 087 15686.51 513.87 56969.45 88888.00 2003-03-28 15:07:57.210 087 15685.86 513.75 56969.69 88888.00 2003-03-28 15:07:58.210 087 15685.86 513.37 56968.59 88888.00 2003-03-28 15:07:59.210 087 15685.73 514.36 56969.45 88888.00 2003-03-28 15:08:00.210 087 15685.73 514.74 56969.57 88888.00 2003-03-28 15:08:01.210 087 15684.04 514.74 56969.32 88888.00 2003-03-28 15:08:02.210 087 15684.82 513.50 56969.94 88888.00 2003-03-28 15:08:03.210 087 15683.92 513.87 56969.81 88888.00 2003-03-28 15:08:04.210 087 15683.92 514.98 56969.08 88888.00 2003-03-28 15:08:05.210 087 15683.13 513.87 56969.45 88888.00 2003-03-28 15:08:06.210 087 15683.53 513.99 56969.94 88888.00 2003-03-28 15:08:07.210 087 15682.88 514.36 56969.69 88888.00 2003-03-28 15:08:08.210 087 15683.13 514.49 56969.45 88888.00 2003-03-28 15:08:09.210 087 15683.00 513.37 56969.57 88888.00 2003-03-28 15:08:10.210 087 15682.49 514.36 56969.08 88888.00 2003-03-28 15:08:11.210 087 15682.36 513.62 56968.96 88888.00 2003-03-28 15:08:12.210 087 15682.23 514.24 56968.84 88888.00 2003-03-28 15:08:13.210 087 15681.32 514.36 56968.47 88888.00 2003-03-28 15:08:14.210 087 15681.71 513.99 56968.84 88888.00 2003-03-28 15:08:15.210 087 15681.58 513.87 56969.20 88888.00 2003-03-28 15:08:16.210 087 15681.19 514.86 56968.47 88888.00 2003-03-28 15:08:17.210 087 15680.80 513.99 56968.59 88888.00 2003-03-28 15:08:18.210 087 15680.67 514.24 56968.47 88888.00 2003-03-28 15:08:19.210 087 15680.93 514.61 56968.47 88888.00 2003-03-28 15:08:20.210 087 15681.06 514.36 56968.35 88888.00 2003-03-28 15:08:21.210 087 15681.19 514.36 56968.35 88888.00 2003-03-28 15:08:22.210 087 15681.58 514.86 56967.98 88888.00 2003-03-28 15:08:23.210 087 15681.19 514.36 56968.35 88888.00 2003-03-28 15:08:24.210 087 15681.32 514.74 56967.61 88888.00 2003-03-28 15:08:25.210 087 15681.58 515.11 56967.61 88888.00 2003-03-28 15:08:26.210 087 15681.45 514.86 56968.22 88888.00 2003-03-28 15:08:27.210 087 15681.84 515.11 56967.49 88888.00 2003-03-28 15:08:28.210 087 15681.97 514.49 56967.73 88888.00 2003-03-28 15:08:29.210 087 15681.84 515.36 56967.25 88888.00 2003-03-28 15:08:30.210 087 15681.97 514.86 56967.37 88888.00 2003-03-28 15:08:31.210 087 15682.62 515.23 56966.88 88888.00 2003-03-28 15:08:32.210 087 15683.00 515.23 56967.49 88888.00 2003-03-28 15:08:33.210 087 15682.62 515.97 56966.76 88888.00 2003-03-28 15:08:34.210 087 15682.88 515.48 56967.37 88888.00 2003-03-28 15:08:35.210 087 15683.13 515.36 56967.00 88888.00 2003-03-28 15:08:36.210 087 15682.62 516.10 56966.88 88888.00 2003-03-28 15:08:37.210 087 15683.00 515.36 56967.00 88888.00 2003-03-28 15:08:38.210 087 15683.92 516.10 56966.64 88888.00 2003-03-28 15:08:39.210 087 15683.66 515.23 56966.39 88888.00 2003-03-28 15:08:40.210 087 15684.04 515.11 56966.14 88888.00 2003-03-28 15:08:41.210 087 15683.79 515.85 56966.27 88888.00 2003-03-28 15:08:42.210 087 15684.69 515.36 56966.27 88888.00 2003-03-28 15:08:43.210 087 15683.92 515.36 56966.39 88888.00 2003-03-28 15:08:44.210 087 15684.17 515.60 56966.02 88888.00 2003-03-28 15:08:45.210 087 15684.95 515.48 56966.27 88888.00 2003-03-28 15:08:46.210 087 15684.30 515.23 56965.78 88888.00 2003-03-28 15:08:47.210 087 15684.56 515.60 56966.27 88888.00 2003-03-28 15:08:48.210 087 15685.34 515.85 56966.14 88888.00 2003-03-28 15:08:49.210 087 15685.21 515.23 56965.90 88888.00 2003-03-28 15:08:50.210 087 15684.82 515.11 56966.64 88888.00 2003-03-28 15:08:51.210 087 15685.21 515.73 56966.27 88888.00 2003-03-28 15:08:52.210 087 15685.73 514.86 56965.54 88888.00 2003-03-28 15:08:53.210 087 15685.86 515.48 56967.00 88888.00 2003-03-28 15:08:54.210 087 15686.12 515.36 56966.39 88888.00 2003-03-28 15:08:55.210 087 15686.25 514.86 56966.27 88888.00 2003-03-28 15:08:56.210 087 15685.99 515.60 56966.27 88888.00 2003-03-28 15:08:57.210 087 15685.47 515.23 56966.02 88888.00 2003-03-28 15:08:58.210 087 15686.12 515.97 56966.14 88888.00 2003-03-28 15:08:59.210 087 15686.51 515.23 56965.78 88888.00 2003-03-28 15:09:00.210 087 15687.03 515.48 56966.64 88888.00 2003-03-28 15:09:01.210 087 15686.12 514.98 56966.27 88888.00 2003-03-28 15:09:02.210 087 15686.51 514.86 56965.78 88888.00 2003-03-28 15:09:03.210 087 15686.64 514.98 56966.14 88888.00 2003-03-28 15:09:04.210 087 15685.86 514.74 56966.64 88888.00 2003-03-28 15:09:05.210 087 15686.25 514.61 56966.14 88888.00 2003-03-28 15:09:06.210 087 15686.25 515.48 56965.90 88888.00 2003-03-28 15:09:07.210 087 15686.25 514.98 56966.39 88888.00 2003-03-28 15:09:08.210 087 15686.25 514.74 56967.25 88888.00 2003-03-28 15:09:09.210 087 15685.73 514.49 56966.51 88888.00 2003-03-28 15:09:10.210 087 15684.69 514.36 56966.02 88888.00 2003-03-28 15:09:11.210 087 15685.73 514.61 56966.27 88888.00 2003-03-28 15:09:12.210 087 15685.73 514.36 56966.76 88888.00 2003-03-28 15:09:13.210 087 15685.60 514.86 56966.02 88888.00 2003-03-28 15:09:14.210 087 15685.73 514.24 56966.76 88888.00 2003-03-28 15:09:15.210 087 15685.08 514.36 56966.39 88888.00 2003-03-28 15:09:16.210 087 15685.34 514.49 56966.76 88888.00 2003-03-28 15:09:17.210 087 15685.86 514.74 56967.00 88888.00 2003-03-28 15:09:18.210 087 15684.43 514.36 56966.27 88888.00 2003-03-28 15:09:19.210 087 15684.95 513.75 56967.00 88888.00 2003-03-28 15:09:20.210 087 15684.43 513.50 56966.76 88888.00 2003-03-28 15:09:21.210 087 15683.92 513.99 56966.51 88888.00 2003-03-28 15:09:22.210 087 15683.66 513.62 56967.00 88888.00 2003-03-28 15:09:23.210 087 15683.13 514.12 56966.51 88888.00 2003-03-28 15:09:24.210 087 15683.39 513.13 56966.76 88888.00 2003-03-28 15:09:25.210 087 15683.26 513.25 56967.12 88888.00 2003-03-28 15:09:26.210 087 15682.62 512.51 56966.51 88888.00 2003-03-28 15:09:27.210 087 15682.88 513.00 56966.76 88888.00 2003-03-28 15:09:28.210 087 15682.62 513.00 56966.39 88888.00 2003-03-28 15:09:29.210 087 15681.58 512.75 56966.76 88888.00 2003-03-28 15:09:30.210 087 15682.23 513.13 56967.12 88888.00 2003-03-28 15:09:31.210 087 15681.45 513.25 56966.76 88888.00 2003-03-28 15:09:32.210 087 15681.71 513.37 56966.27 88888.00 2003-03-28 15:09:33.210 087 15681.19 512.75 56967.25 88888.00 2003-03-28 15:09:34.210 087 15681.32 512.26 56966.64 88888.00 2003-03-28 15:09:35.210 087 15681.19 511.76 56967.00 88888.00 2003-03-28 15:09:36.210 087 15681.06 512.26 56967.86 88888.00 2003-03-28 15:09:37.210 087 15681.06 512.01 56966.64 88888.00 2003-03-28 15:09:38.210 087 15679.63 512.14 56967.12 88888.00 2003-03-28 15:09:39.210 087 15681.06 512.14 56966.51 88888.00 2003-03-28 15:09:40.210 087 15681.45 512.51 56967.12 88888.00 2003-03-28 15:09:41.210 087 15680.28 511.89 56965.90 88888.00 2003-03-28 15:09:42.210 087 15681.58 512.38 56966.02 88888.00 2003-03-28 15:09:43.210 087 15680.41 512.26 56966.76 88888.00 2003-03-28 15:09:44.210 087 15681.19 511.64 56966.88 88888.00 2003-03-28 15:09:45.210 087 15679.89 511.89 56966.76 88888.00 2003-03-28 15:09:46.210 087 15679.89 511.64 56966.27 88888.00 2003-03-28 15:09:47.210 087 15680.15 511.52 56966.76 88888.00 2003-03-28 15:09:48.210 087 15680.15 511.76 56966.64 88888.00 2003-03-28 15:09:49.210 087 15679.76 511.39 56966.39 88888.00 2003-03-28 15:09:50.210 087 15680.54 511.76 56966.64 88888.00 2003-03-28 15:09:51.210 087 15679.89 511.52 56966.39 88888.00 2003-03-28 15:09:52.210 087 15680.54 510.77 56966.51 88888.00 2003-03-28 15:09:53.210 087 15680.28 511.64 56967.00 88888.00 2003-03-28 15:09:54.210 087 15679.50 511.27 56966.51 88888.00 2003-03-28 15:09:55.210 087 15680.02 511.52 56966.02 88888.00 2003-03-28 15:09:56.210 087 15679.76 511.89 56966.51 88888.00 2003-03-28 15:09:57.210 087 15680.02 511.14 56965.90 88888.00 2003-03-28 15:09:58.210 087 15680.02 511.02 56965.66 88888.00 2003-03-28 15:09:59.210 087 15679.24 511.14 56966.39 88888.00 2003-03-28 15:10:00.210 087 15679.50 511.52 56965.90 88888.00 2003-03-28 15:10:01.210 087 15679.50 511.64 56966.39 88888.00 2003-03-28 15:10:02.210 087 15679.89 512.38 56966.76 88888.00 2003-03-28 15:10:03.210 087 15680.02 512.01 56966.27 88888.00 2003-03-28 15:10:04.210 087 15679.50 511.89 56965.41 88888.00 2003-03-28 15:10:05.210 087 15679.37 511.89 56965.17 88888.00 2003-03-28 15:10:06.210 087 15679.50 512.75 56965.17 88888.00 2003-03-28 15:10:07.210 087 15679.63 512.51 56966.02 88888.00 2003-03-28 15:10:08.210 087 15680.15 512.01 56965.66 88888.00 2003-03-28 15:10:09.210 087 15680.15 512.88 56966.14 88888.00 2003-03-28 15:10:10.210 087 15680.54 512.26 56965.90 88888.00 2003-03-28 15:10:11.210 087 15680.15 512.63 56965.78 88888.00 2003-03-28 15:10:12.210 087 15680.02 512.51 56965.41 88888.00 2003-03-28 15:10:13.210 087 15680.15 512.51 56965.29 88888.00 2003-03-28 15:10:14.210 087 15679.89 512.26 56965.78 88888.00 2003-03-28 15:10:15.210 087 15679.24 512.63 56965.54 88888.00 2003-03-28 15:10:16.210 087 15679.37 512.26 56966.39 88888.00 2003-03-28 15:10:17.210 087 15679.89 512.63 56965.17 88888.00 2003-03-28 15:10:18.210 087 15679.63 512.51 56965.78 88888.00 2003-03-28 15:10:19.210 087 15679.63 513.13 56965.29 88888.00 2003-03-28 15:10:20.210 087 15679.24 513.13 56966.27 88888.00 2003-03-28 15:10:21.210 087 15679.50 512.38 56965.90 88888.00 2003-03-28 15:10:22.210 087 15679.37 512.88 56965.66 88888.00 2003-03-28 15:10:23.210 087 15678.98 512.63 56965.41 88888.00 2003-03-28 15:10:24.210 087 15679.76 512.26 56966.14 88888.00 2003-03-28 15:10:25.210 087 15680.02 512.26 56965.90 88888.00 2003-03-28 15:10:26.210 087 15679.37 512.51 56966.39 88888.00 2003-03-28 15:10:27.210 087 15679.76 513.00 56965.29 88888.00 2003-03-28 15:10:28.210 087 15680.41 512.38 56965.41 88888.00 2003-03-28 15:10:29.210 087 15680.15 513.00 56966.02 88888.00 2003-03-28 15:10:30.210 087 15680.15 513.13 56965.41 88888.00 2003-03-28 15:10:31.210 087 15680.02 513.62 56965.66 88888.00 2003-03-28 15:10:32.210 087 15680.41 513.13 56965.54 88888.00 2003-03-28 15:10:33.210 087 15680.02 513.50 56966.02 88888.00 2003-03-28 15:10:34.210 087 15679.89 513.13 56965.41 88888.00 2003-03-28 15:10:35.210 087 15680.54 513.25 56966.02 88888.00 2003-03-28 15:10:36.210 087 15680.41 513.13 56965.90 88888.00 2003-03-28 15:10:37.210 087 15680.54 513.25 56965.78 88888.00 2003-03-28 15:10:38.210 087 15680.41 513.99 56965.66 88888.00 2003-03-28 15:10:39.210 087 15680.28 513.37 56966.02 88888.00 2003-03-28 15:10:40.210 087 15680.80 513.50 56965.54 88888.00 2003-03-28 15:10:41.210 087 15680.54 513.87 56966.14 88888.00 2003-03-28 15:10:42.210 087 15680.41 513.87 56965.29 88888.00 2003-03-28 15:10:43.210 087 15680.28 513.62 56965.90 88888.00 2003-03-28 15:10:44.210 087 15680.54 514.24 56965.66 88888.00 2003-03-28 15:10:45.210 087 15681.19 513.75 56965.17 88888.00 2003-03-28 15:10:46.210 087 15680.54 513.13 56964.55 88888.00 2003-03-28 15:10:47.210 087 15680.02 514.24 56965.78 88888.00 2003-03-28 15:10:48.210 087 15680.02 514.12 56965.05 88888.00 2003-03-28 15:10:49.210 087 15680.15 514.24 56965.41 88888.00 2003-03-28 15:10:50.210 087 15679.63 513.87 56965.90 88888.00 2003-03-28 15:10:51.210 087 15681.19 513.87 56965.05 88888.00 2003-03-28 15:10:52.210 087 15680.02 513.99 56965.29 88888.00 2003-03-28 15:10:53.210 087 15680.15 513.75 56964.92 88888.00 2003-03-28 15:10:54.210 087 15679.63 514.36 56965.66 88888.00 2003-03-28 15:10:55.210 087 15679.63 514.49 56964.92 88888.00 2003-03-28 15:10:56.210 087 15679.50 513.99 56965.29 88888.00 2003-03-28 15:10:57.210 087 15680.28 514.49 56964.80 88888.00 2003-03-28 15:10:58.210 087 15680.67 515.11 56965.05 88888.00 2003-03-28 15:10:59.210 087 15680.54 514.36 56965.17 88888.00 2003-03-28 15:11:00.210 087 15680.15 514.49 56965.29 88888.00 2003-03-28 15:11:01.210 087 15679.63 514.49 56965.78 88888.00 2003-03-28 15:11:02.210 087 15679.50 515.11 56965.41 88888.00 2003-03-28 15:11:03.210 087 15679.24 514.49 56965.54 88888.00 2003-03-28 15:11:04.210 087 15680.41 514.49 56965.41 88888.00 2003-03-28 15:11:05.210 087 15680.28 514.86 56965.66 88888.00 2003-03-28 15:11:06.210 087 15679.76 514.98 56965.78 88888.00 2003-03-28 15:11:07.210 087 15679.89 514.98 56965.54 88888.00 2003-03-28 15:11:08.210 087 15680.41 514.86 56964.80 88888.00 2003-03-28 15:11:09.210 087 15680.41 514.61 56965.05 88888.00 2003-03-28 15:11:10.210 087 15680.28 515.48 56965.05 88888.00 2003-03-28 15:11:11.210 087 15680.02 515.11 56965.29 88888.00 2003-03-28 15:11:12.210 087 15679.63 515.60 56965.05 88888.00 2003-03-28 15:11:13.210 087 15680.15 515.60 56965.78 88888.00 2003-03-28 15:11:14.210 087 15680.15 516.10 56965.05 88888.00 2003-03-28 15:11:15.210 087 15679.24 515.97 56965.41 88888.00 2003-03-28 15:11:16.210 087 15680.02 516.10 56965.29 88888.00 2003-03-28 15:11:17.210 087 15679.76 516.35 56965.41 88888.00 2003-03-28 15:11:18.210 087 15679.89 516.22 56964.68 88888.00 2003-03-28 15:11:19.210 087 15679.37 515.97 56964.68 88888.00 2003-03-28 15:11:20.210 087 15680.15 516.47 56964.68 88888.00 2003-03-28 15:11:21.210 087 15679.37 516.47 56964.55 88888.00 2003-03-28 15:11:22.210 087 15678.72 516.22 56965.17 88888.00 2003-03-28 15:11:23.210 087 15679.11 515.85 56964.80 88888.00 2003-03-28 15:11:24.210 087 15679.37 516.59 56964.92 88888.00 2003-03-28 15:11:25.210 087 15679.37 516.35 56965.29 88888.00 2003-03-28 15:11:26.210 087 15679.50 516.47 56965.17 88888.00 2003-03-28 15:11:27.210 087 15679.37 516.35 56964.92 88888.00 2003-03-28 15:11:28.210 087 15679.76 516.47 56965.17 88888.00 2003-03-28 15:11:29.210 087 15678.07 517.09 56964.55 88888.00 2003-03-28 15:11:30.210 087 15678.85 516.97 56964.92 88888.00 2003-03-28 15:11:31.210 087 15678.72 517.09 56964.55 88888.00 2003-03-28 15:11:32.210 087 15678.85 517.09 56964.68 88888.00 2003-03-28 15:11:33.210 087 15678.46 517.96 56964.92 88888.00 2003-03-28 15:11:34.210 087 15678.72 517.71 56964.55 88888.00 2003-03-28 15:11:35.210 087 15678.98 517.71 56964.68 88888.00 2003-03-28 15:11:36.210 087 15678.72 517.59 56964.43 88888.00 2003-03-28 15:11:37.210 087 15678.85 518.58 56963.82 88888.00 2003-03-28 15:11:38.210 087 15678.98 517.71 56964.55 88888.00 2003-03-28 15:11:39.210 087 15678.85 518.33 56964.43 88888.00 2003-03-28 15:11:40.210 087 15679.37 517.83 56965.29 88888.00 2003-03-28 15:11:41.210 087 15678.20 518.70 56964.55 88888.00 2003-03-28 15:11:42.210 087 15678.33 518.45 56964.55 88888.00 2003-03-28 15:11:43.210 087 15679.76 517.83 56964.19 88888.00 2003-03-28 15:11:44.210 087 15678.07 517.71 56964.43 88888.00 2003-03-28 15:11:45.210 087 15678.72 518.33 56964.31 88888.00 2003-03-28 15:11:46.210 087 15678.07 518.33 56964.19 88888.00 2003-03-28 15:11:47.210 087 15678.46 518.95 56964.31 88888.00 2003-03-28 15:11:48.210 087 15678.20 517.83 56964.80 88888.00 2003-03-28 15:11:49.210 087 15678.59 517.46 56963.70 88888.00 2003-03-28 15:11:50.210 087 15679.11 518.20 56964.55 88888.00 2003-03-28 15:11:51.210 087 15678.59 518.20 56964.68 88888.00 2003-03-28 15:11:52.210 087 15679.11 518.82 56964.43 88888.00 2003-03-28 15:11:53.210 087 15679.37 518.08 56964.92 88888.00 2003-03-28 15:11:54.210 087 15679.24 518.58 56963.82 88888.00 2003-03-28 15:11:55.210 087 15679.76 518.70 56963.95 88888.00 2003-03-28 15:11:56.210 087 15680.02 518.33 56964.43 88888.00 2003-03-28 15:11:57.210 087 15679.11 518.45 56964.07 88888.00 2003-03-28 15:11:58.210 087 15679.11 518.45 56964.07 88888.00 2003-03-28 15:11:59.210 087 15679.11 518.82 56964.68 88888.00 2003-03-28 15:12:00.210 087 15679.24 518.20 56964.19 88888.00 2003-03-28 15:12:01.210 087 15679.50 518.95 56964.43 88888.00 2003-03-28 15:12:02.210 087 15679.37 518.82 56964.31 88888.00 2003-03-28 15:12:03.210 087 15679.11 517.96 56964.19 88888.00 2003-03-28 15:12:04.210 087 15679.76 518.33 56965.05 88888.00 2003-03-28 15:12:05.210 087 15679.37 518.95 56963.82 88888.00 2003-03-28 15:12:06.210 087 15679.24 517.96 56963.70 88888.00 2003-03-28 15:12:07.210 087 15679.37 518.08 56964.31 88888.00 2003-03-28 15:12:08.210 087 15679.11 518.45 56964.07 88888.00 2003-03-28 15:12:09.210 087 15679.76 518.70 56964.80 88888.00 2003-03-28 15:12:10.210 087 15679.89 518.33 56964.31 88888.00 2003-03-28 15:12:11.210 087 15680.28 518.70 56964.19 88888.00 2003-03-28 15:12:12.210 087 15680.67 517.96 56964.68 88888.00 2003-03-28 15:12:13.210 087 15680.67 518.70 56964.19 88888.00 2003-03-28 15:12:14.210 087 15680.02 518.70 56964.31 88888.00 2003-03-28 15:12:15.210 087 15680.28 518.95 56964.19 88888.00 2003-03-28 15:12:16.210 087 15680.41 519.44 56964.55 88888.00 2003-03-28 15:12:17.210 087 15680.41 518.70 56964.07 88888.00 2003-03-28 15:12:18.210 087 15679.76 519.32 56965.17 88888.00 2003-03-28 15:12:19.210 087 15680.80 518.70 56964.31 88888.00 2003-03-28 15:12:20.210 087 15680.02 519.44 56964.31 88888.00 2003-03-28 15:12:21.210 087 15680.15 519.20 56964.19 88888.00 2003-03-28 15:12:22.210 087 15680.02 519.32 56964.19 88888.00 2003-03-28 15:12:23.210 087 15679.89 519.81 56964.55 88888.00 2003-03-28 15:12:24.210 087 15680.15 519.57 56964.31 88888.00 2003-03-28 15:12:25.210 087 15680.67 519.20 56965.05 88888.00 2003-03-28 15:12:26.210 087 15680.15 518.95 56963.58 88888.00 2003-03-28 15:12:27.210 087 15680.93 519.69 56964.68 88888.00 2003-03-28 15:12:28.210 087 15680.80 519.32 56964.19 88888.00 2003-03-28 15:12:29.210 087 15680.54 519.81 56964.80 88888.00 2003-03-28 15:12:30.210 087 15680.67 519.44 56964.55 88888.00 2003-03-28 15:12:31.210 087 15681.06 519.32 56964.43 88888.00 2003-03-28 15:12:32.210 087 15681.58 519.32 56964.55 88888.00 2003-03-28 15:12:33.210 087 15680.80 519.44 56964.68 88888.00 2003-03-28 15:12:34.210 087 15681.19 519.81 56964.43 88888.00 2003-03-28 15:12:35.210 087 15680.80 519.57 56964.80 88888.00 2003-03-28 15:12:36.210 087 15681.19 519.07 56964.80 88888.00 2003-03-28 15:12:37.210 087 15681.06 519.81 56964.68 88888.00 2003-03-28 15:12:38.210 087 15680.67 519.44 56964.92 88888.00 2003-03-28 15:12:39.210 087 15680.93 519.44 56964.68 88888.00 2003-03-28 15:12:40.210 087 15680.54 519.81 56964.55 88888.00 2003-03-28 15:12:41.210 087 15680.93 519.94 56964.43 88888.00 2003-03-28 15:12:42.210 087 15680.54 519.20 56964.43 88888.00 2003-03-28 15:12:43.210 087 15680.28 519.32 56963.70 88888.00 2003-03-28 15:12:44.210 087 15680.67 518.58 56964.55 88888.00 2003-03-28 15:12:45.210 087 15680.54 519.32 56964.80 88888.00 2003-03-28 15:12:46.210 087 15679.89 518.95 56964.43 88888.00 2003-03-28 15:12:47.210 087 15680.28 518.82 56964.55 88888.00 2003-03-28 15:12:48.210 087 15679.76 519.07 56965.17 88888.00 2003-03-28 15:12:49.210 087 15680.41 518.70 56964.92 88888.00 2003-03-28 15:12:50.210 087 15680.41 519.07 56964.92 88888.00 2003-03-28 15:12:51.210 087 15679.37 519.32 56964.80 88888.00 2003-03-28 15:12:52.210 087 15680.41 518.58 56964.92 88888.00 2003-03-28 15:12:53.210 087 15679.24 518.58 56964.43 88888.00 2003-03-28 15:12:54.210 087 15679.89 518.95 56964.92 88888.00 2003-03-28 15:12:55.210 087 15679.24 518.58 56964.55 88888.00 2003-03-28 15:12:56.210 087 15679.63 518.70 56964.68 88888.00 2003-03-28 15:12:57.210 087 15680.02 518.82 56965.29 88888.00 2003-03-28 15:12:58.210 087 15678.98 518.95 56964.68 88888.00 2003-03-28 15:12:59.210 087 15679.24 518.95 56964.92 88888.00 2003-03-28 15:13:00.210 087 15679.63 519.32 56964.31 88888.00 2003-03-28 15:13:01.210 087 15679.24 518.82 56964.68 88888.00 2003-03-28 15:13:02.210 087 15679.37 518.82 56965.29 88888.00 2003-03-28 15:13:03.210 087 15678.98 518.45 56964.68 88888.00 2003-03-28 15:13:04.210 087 15678.07 518.70 56964.07 88888.00 2003-03-28 15:13:05.210 087 15678.59 518.70 56964.68 88888.00 2003-03-28 15:13:06.210 087 15678.33 518.95 56964.68 88888.00 2003-03-28 15:13:07.210 087 15678.72 518.82 56964.43 88888.00 2003-03-28 15:13:08.210 087 15678.20 518.70 56964.19 88888.00 2003-03-28 15:13:09.210 087 15678.20 519.44 56964.55 88888.00 2003-03-28 15:13:10.210 087 15677.94 519.32 56964.31 88888.00 2003-03-28 15:13:11.210 087 15678.46 518.82 56964.31 88888.00 2003-03-28 15:13:12.210 087 15677.29 518.70 56964.80 88888.00 2003-03-28 15:13:13.210 087 15677.16 518.58 56964.31 88888.00 2003-03-28 15:13:14.210 087 15677.16 518.58 56964.07 88888.00 2003-03-28 15:13:15.210 087 15676.77 519.07 56963.82 88888.00 2003-03-28 15:13:16.210 087 15676.90 518.58 56963.95 88888.00 2003-03-28 15:13:17.210 087 15677.03 518.95 56964.19 88888.00 2003-03-28 15:13:18.210 087 15676.25 518.70 56963.70 88888.00 2003-03-28 15:13:19.210 087 15677.29 519.07 56964.31 88888.00 2003-03-28 15:13:20.210 087 15677.03 519.44 56964.55 88888.00 2003-03-28 15:13:21.210 087 15677.03 518.70 56964.19 88888.00 2003-03-28 15:13:22.210 087 15676.38 518.95 56963.82 88888.00 2003-03-28 15:13:23.210 087 15676.51 518.70 56963.82 88888.00 2003-03-28 15:13:24.210 087 15676.51 518.70 56964.07 88888.00 2003-03-28 15:13:25.210 087 15676.90 518.95 56963.70 88888.00 2003-03-28 15:13:26.210 087 15676.77 518.45 56963.95 88888.00 2003-03-28 15:13:27.210 087 15676.25 518.33 56963.21 88888.00 2003-03-28 15:13:28.210 087 15676.25 519.20 56963.82 88888.00 2003-03-28 15:13:29.210 087 15676.77 518.33 56963.09 88888.00 2003-03-28 15:13:30.210 087 15675.73 518.58 56963.82 88888.00 2003-03-28 15:13:31.210 087 15675.99 518.20 56962.84 88888.00 2003-03-28 15:13:32.210 087 15675.86 518.82 56963.09 88888.00 2003-03-28 15:13:33.210 087 15675.47 519.20 56963.33 88888.00 2003-03-28 15:13:34.210 087 15675.08 517.83 56963.33 88888.00 2003-03-28 15:13:35.210 087 15675.86 518.33 56962.84 88888.00 2003-03-28 15:13:36.210 087 15675.73 518.58 56962.97 88888.00 2003-03-28 15:13:37.210 087 15675.60 519.20 56963.33 88888.00 2003-03-28 15:13:38.210 087 15675.73 518.82 56963.21 88888.00 2003-03-28 15:13:39.210 087 15675.08 518.95 56963.09 88888.00 2003-03-28 15:13:40.210 087 15675.34 518.95 56962.97 88888.00 2003-03-28 15:13:41.210 087 15674.95 519.44 56962.84 88888.00 2003-03-28 15:13:42.210 087 15675.73 518.45 56963.09 88888.00 2003-03-28 15:13:43.210 087 15676.51 518.95 56962.84 88888.00 2003-03-28 15:13:44.210 087 15675.73 518.20 56962.84 88888.00 2003-03-28 15:13:45.210 087 15676.64 518.70 56962.60 88888.00 2003-03-28 15:13:46.210 087 15676.12 518.95 56962.48 88888.00 2003-03-28 15:13:47.210 087 15676.25 519.32 56962.97 88888.00 2003-03-28 15:13:48.210 087 15676.25 519.32 56962.72 88888.00 2003-03-28 15:13:49.210 087 15676.51 519.20 56962.84 88888.00 2003-03-28 15:13:50.210 087 15676.12 518.82 56962.84 88888.00 2003-03-28 15:13:51.210 087 15675.99 519.94 56963.21 88888.00 2003-03-28 15:13:52.210 087 15675.86 518.45 56962.97 88888.00 2003-03-28 15:13:53.210 087 15675.34 518.95 56963.46 88888.00 2003-03-28 15:13:54.210 087 15674.82 518.58 56962.84 88888.00 2003-03-28 15:13:55.210 087 15675.60 518.82 56962.11 88888.00 2003-03-28 15:13:56.210 087 15675.21 518.08 56962.11 88888.00 2003-03-28 15:13:57.210 087 15675.60 518.33 56962.60 88888.00 2003-03-28 15:13:58.210 087 15674.95 518.70 56962.36 88888.00 2003-03-28 15:13:59.210 087 15675.73 518.45 56963.21 88888.00 2003-03-28 15:14:00.210 087 15675.99 517.96 56963.21 88888.00 2003-03-28 15:14:01.210 087 15675.60 518.20 56962.23 88888.00 2003-03-28 15:14:02.210 087 15674.82 518.20 56962.72 88888.00 2003-03-28 15:14:03.210 087 15676.12 517.96 56962.72 88888.00 2003-03-28 15:14:04.210 087 15675.99 518.20 56962.72 88888.00 2003-03-28 15:14:05.210 087 15676.25 518.33 56962.11 88888.00 2003-03-28 15:14:06.210 087 15676.12 518.70 56962.60 88888.00 2003-03-28 15:14:07.210 087 15675.73 517.83 56962.23 88888.00 2003-03-28 15:14:08.210 087 15676.12 518.33 56963.09 88888.00 2003-03-28 15:14:09.210 087 15676.51 518.58 56962.72 88888.00 2003-03-28 15:14:10.210 087 15675.99 517.59 56962.23 88888.00 2003-03-28 15:14:11.210 087 15676.12 518.45 56962.11 88888.00 2003-03-28 15:14:12.210 087 15676.51 518.70 56962.36 88888.00 2003-03-28 15:14:13.210 087 15675.99 518.33 56962.36 88888.00 2003-03-28 15:14:14.210 087 15676.12 518.70 56961.87 88888.00 2003-03-28 15:14:15.210 087 15676.64 517.83 56962.60 88888.00 2003-03-28 15:14:16.210 087 15676.64 518.82 56961.99 88888.00 2003-03-28 15:14:17.210 087 15676.51 518.20 56962.84 88888.00 2003-03-28 15:14:18.210 087 15675.99 518.95 56962.60 88888.00 2003-03-28 15:14:19.210 087 15676.64 519.07 56962.48 88888.00 2003-03-28 15:14:20.210 087 15676.64 518.82 56962.72 88888.00 2003-03-28 15:14:21.210 087 15675.86 519.32 56962.72 88888.00 2003-03-28 15:14:22.210 087 15676.12 519.20 56961.87 88888.00 2003-03-28 15:14:23.210 087 15676.25 519.20 56961.99 88888.00 2003-03-28 15:14:24.210 087 15676.64 518.95 56962.36 88888.00 2003-03-28 15:14:25.210 087 15675.99 519.32 56962.72 88888.00 2003-03-28 15:14:26.210 087 15676.90 519.07 56962.60 88888.00 2003-03-28 15:14:27.210 087 15677.29 518.70 56962.11 88888.00 2003-03-28 15:14:28.210 087 15677.29 519.20 56963.21 88888.00 2003-03-28 15:14:29.210 087 15677.29 519.20 56961.99 88888.00 2003-03-28 15:14:30.210 087 15677.29 519.20 56962.72 88888.00 2003-03-28 15:14:31.210 087 15677.55 519.57 56962.84 88888.00 2003-03-28 15:14:32.210 087 15677.42 519.44 56962.23 88888.00 2003-03-28 15:14:33.210 087 15678.07 519.07 56963.21 88888.00 2003-03-28 15:14:34.210 087 15677.68 518.95 56962.60 88888.00 2003-03-28 15:14:35.210 087 15677.94 519.44 56962.60 88888.00 2003-03-28 15:14:36.210 087 15677.16 518.70 56962.60 88888.00 2003-03-28 15:14:37.210 087 15677.81 519.32 56962.36 88888.00 2003-03-28 15:14:38.210 087 15677.55 519.44 56962.84 88888.00 2003-03-28 15:14:39.210 087 15677.42 518.58 56963.09 88888.00 2003-03-28 15:14:40.210 087 15677.55 518.95 56962.84 88888.00 2003-03-28 15:14:41.210 087 15677.42 518.82 56962.84 88888.00 2003-03-28 15:14:42.210 087 15677.16 518.95 56963.21 88888.00 2003-03-28 15:14:43.210 087 15677.68 518.70 56962.97 88888.00 2003-03-28 15:14:44.210 087 15677.16 519.07 56963.46 88888.00 2003-03-28 15:14:45.210 087 15677.29 518.95 56963.58 88888.00 2003-03-28 15:14:46.210 087 15677.55 518.95 56963.46 88888.00 2003-03-28 15:14:47.210 087 15677.29 518.95 56963.70 88888.00 2003-03-28 15:14:48.210 087 15677.42 518.95 56963.58 88888.00 2003-03-28 15:14:49.210 087 15676.77 519.07 56963.09 88888.00 2003-03-28 15:14:50.210 087 15676.77 518.70 56962.72 88888.00 2003-03-28 15:14:51.210 087 15677.29 518.58 56963.09 88888.00 2003-03-28 15:14:52.210 087 15677.29 517.96 56963.09 88888.00 2003-03-28 15:14:53.210 087 15677.42 519.20 56963.58 88888.00 2003-03-28 15:14:54.210 087 15676.77 518.70 56963.46 88888.00 2003-03-28 15:14:55.210 087 15678.07 519.07 56963.21 88888.00 2003-03-28 15:14:56.210 087 15677.94 519.07 56963.46 88888.00 2003-03-28 15:14:57.210 087 15678.07 518.45 56963.21 88888.00 2003-03-28 15:14:58.210 087 15677.42 519.07 56963.33 88888.00 2003-03-28 15:14:59.210 087 15677.29 518.45 56963.70 88888.00 2003-03-28 15:15:00.210 087 15676.77 517.83 56963.58 88888.00 2003-03-28 15:15:01.210 087 15677.16 518.45 56964.19 88888.00 2003-03-28 15:15:02.210 087 15677.55 518.33 56963.70 88888.00 2003-03-28 15:15:03.210 087 15677.55 518.08 56963.58 88888.00 2003-03-28 15:15:04.210 087 15677.29 518.08 56963.70 88888.00 2003-03-28 15:15:05.210 087 15677.29 518.08 56963.82 88888.00 2003-03-28 15:15:06.210 087 15677.42 518.45 56964.19 88888.00 2003-03-28 15:15:07.210 087 15677.55 518.45 56964.07 88888.00 2003-03-28 15:15:08.210 087 15677.68 518.33 56963.95 88888.00 2003-03-28 15:15:09.210 087 15677.29 517.59 56963.33 88888.00 2003-03-28 15:15:10.210 087 15677.55 518.45 56963.33 88888.00 2003-03-28 15:15:11.210 087 15676.77 517.83 56963.95 88888.00 2003-03-28 15:15:12.210 087 15677.29 518.08 56963.58 88888.00 2003-03-28 15:15:13.210 087 15677.81 518.08 56964.31 88888.00 2003-03-28 15:15:14.210 087 15677.03 518.08 56963.46 88888.00 2003-03-28 15:15:15.210 087 15676.90 518.33 56964.68 88888.00 2003-03-28 15:15:16.210 087 15677.68 519.44 56963.82 88888.00 2003-03-28 15:15:17.210 087 15677.29 518.70 56963.46 88888.00 2003-03-28 15:15:18.210 087 15677.29 518.45 56964.19 88888.00 2003-03-28 15:15:19.210 087 15677.42 518.33 56963.70 88888.00 2003-03-28 15:15:20.210 087 15677.16 519.20 56963.82 88888.00 2003-03-28 15:15:21.210 087 15677.16 518.20 56962.84 88888.00 2003-03-28 15:15:22.210 087 15677.42 519.07 56963.70 88888.00 2003-03-28 15:15:23.210 087 15677.42 519.07 56964.31 88888.00 2003-03-28 15:15:24.210 087 15677.03 519.20 56965.05 88888.00 2003-03-28 15:15:25.210 087 15676.77 518.95 56964.31 88888.00 2003-03-28 15:15:26.210 087 15676.64 518.70 56964.31 88888.00 2003-03-28 15:15:27.210 087 15676.64 519.20 56963.70 88888.00 2003-03-28 15:15:28.210 087 15676.77 518.58 56963.95 88888.00 2003-03-28 15:15:29.210 087 15677.16 518.70 56964.80 88888.00 2003-03-28 15:15:30.210 087 15676.38 519.69 56964.19 88888.00 2003-03-28 15:15:31.210 087 15676.51 519.07 56964.31 88888.00 2003-03-28 15:15:32.210 087 15676.38 518.82 56964.19 88888.00 2003-03-28 15:15:33.210 087 15676.64 519.32 56964.43 88888.00 2003-03-28 15:15:34.210 087 15676.25 518.45 56963.95 88888.00 2003-03-28 15:15:35.210 087 15675.99 518.70 56964.07 88888.00 2003-03-28 15:15:36.210 087 15676.51 519.07 56964.19 88888.00 2003-03-28 15:15:37.210 087 15675.86 518.95 56963.70 88888.00 2003-03-28 15:15:38.210 087 15676.64 518.70 56963.82 88888.00 2003-03-28 15:15:39.210 087 15675.60 518.70 56964.55 88888.00 2003-03-28 15:15:40.210 087 15675.47 518.58 56964.07 88888.00 2003-03-28 15:15:41.210 087 15675.73 518.45 56963.95 88888.00 2003-03-28 15:15:42.210 087 15675.86 518.45 56963.33 88888.00 2003-03-28 15:15:43.210 087 15675.99 518.58 56963.21 88888.00 2003-03-28 15:15:44.210 087 15674.56 518.95 56963.95 88888.00 2003-03-28 15:15:45.210 087 15676.12 518.58 56963.46 88888.00 2003-03-28 15:15:46.210 087 15675.86 518.45 56963.33 88888.00 2003-03-28 15:15:47.210 087 15675.86 518.95 56963.33 88888.00 2003-03-28 15:15:48.210 087 15676.12 518.95 56963.70 88888.00 2003-03-28 15:15:49.210 087 15675.47 519.57 56963.58 88888.00 2003-03-28 15:15:50.210 087 15675.60 518.70 56963.95 88888.00 2003-03-28 15:15:51.210 087 15674.30 518.33 56963.70 88888.00 2003-03-28 15:15:52.210 087 15675.60 519.57 56963.58 88888.00 2003-03-28 15:15:53.210 087 15674.95 518.82 56963.46 88888.00 2003-03-28 15:15:54.210 087 15675.34 518.82 56963.82 88888.00 2003-03-28 15:15:55.210 087 15674.95 517.96 56962.84 88888.00 2003-03-28 15:15:56.210 087 15675.08 518.95 56963.33 88888.00 2003-03-28 15:15:57.210 087 15674.95 518.33 56963.33 88888.00 2003-03-28 15:15:58.210 087 15675.47 518.70 56963.09 88888.00 2003-03-28 15:15:59.210 087 15674.82 518.82 56963.09 88888.00 2003-03-28 15:16:00.210 087 15675.08 518.95 56962.97 88888.00 2003-03-28 15:16:01.210 087 15675.60 518.70 56962.97 88888.00 2003-03-28 15:16:02.210 087 15674.69 518.58 56963.21 88888.00 2003-03-28 15:16:03.210 087 15675.21 518.82 56962.60 88888.00 2003-03-28 15:16:04.210 087 15675.08 518.20 56963.58 88888.00 2003-03-28 15:16:05.210 087 15675.73 518.58 56963.46 88888.00 2003-03-28 15:16:06.210 087 15674.95 518.82 56963.09 88888.00 2003-03-28 15:16:07.210 087 15675.34 518.45 56963.09 88888.00 2003-03-28 15:16:08.210 087 15674.69 517.46 56962.97 88888.00 2003-03-28 15:16:09.210 087 15674.82 517.96 56962.97 88888.00 2003-03-28 15:16:10.210 087 15675.21 518.33 56963.21 88888.00 2003-03-28 15:16:11.210 087 15674.82 518.58 56963.09 88888.00 2003-03-28 15:16:12.210 087 15674.56 518.20 56963.33 88888.00 2003-03-28 15:16:13.210 087 15674.43 518.33 56962.36 88888.00 2003-03-28 15:16:14.210 087 15675.86 518.08 56963.70 88888.00 2003-03-28 15:16:15.210 087 15674.30 517.71 56963.33 88888.00 2003-03-28 15:16:16.210 087 15674.95 518.08 56962.97 88888.00 2003-03-28 15:16:17.210 087 15675.08 517.83 56963.09 88888.00 2003-03-28 15:16:18.210 087 15674.82 518.58 56963.21 88888.00 2003-03-28 15:16:19.210 087 15674.56 518.33 56962.84 88888.00 2003-03-28 15:16:20.210 087 15674.82 518.70 56963.09 88888.00 2003-03-28 15:16:21.210 087 15675.08 518.08 56962.60 88888.00 2003-03-28 15:16:22.210 087 15674.69 518.58 56962.36 88888.00 2003-03-28 15:16:23.210 087 15674.30 518.58 56963.21 88888.00 2003-03-28 15:16:24.210 087 15674.82 518.20 56962.97 88888.00 2003-03-28 15:16:25.210 087 15673.91 518.33 56962.84 88888.00 2003-03-28 15:16:26.210 087 15674.43 518.20 56961.87 88888.00 2003-03-28 15:16:27.210 087 15675.08 518.20 56963.46 88888.00 2003-03-28 15:16:28.210 087 15674.56 518.20 56963.21 88888.00 2003-03-28 15:16:29.210 087 15674.56 518.08 56962.60 88888.00 2003-03-28 15:16:30.210 087 15675.34 518.45 56962.84 88888.00 2003-03-28 15:16:31.210 087 15674.95 518.20 56962.48 88888.00 2003-03-28 15:16:32.210 087 15675.34 518.08 56962.84 88888.00 2003-03-28 15:16:33.210 087 15674.17 517.83 56962.97 88888.00 2003-03-28 15:16:34.210 087 15675.21 518.45 56963.33 88888.00 2003-03-28 15:16:35.210 087 15674.04 518.70 56963.21 88888.00 2003-03-28 15:16:36.210 087 15674.17 518.70 56963.46 88888.00 2003-03-28 15:16:37.210 087 15674.82 517.71 56963.46 88888.00 2003-03-28 15:16:38.210 087 15674.30 518.33 56962.60 88888.00 2003-03-28 15:16:39.210 087 15674.30 518.08 56963.21 88888.00 2003-03-28 15:16:40.210 087 15674.17 519.07 56961.87 88888.00 2003-03-28 15:16:41.210 087 15673.78 518.20 56963.09 88888.00 2003-03-28 15:16:42.210 087 15673.91 518.08 56962.60 88888.00 2003-03-28 15:16:43.210 087 15673.65 518.45 56962.84 88888.00 2003-03-28 15:16:44.210 087 15673.91 518.70 56962.60 88888.00 2003-03-28 15:16:45.210 087 15673.52 518.45 56963.09 88888.00 2003-03-28 15:16:46.210 087 15674.43 518.33 56962.84 88888.00 2003-03-28 15:16:47.210 087 15673.65 518.82 56962.48 88888.00 2003-03-28 15:16:48.210 087 15674.04 518.70 56962.48 88888.00 2003-03-28 15:16:49.210 087 15673.91 518.58 56962.48 88888.00 2003-03-28 15:16:50.210 087 15674.04 518.08 56962.36 88888.00 2003-03-28 15:16:51.210 087 15673.65 518.08 56961.99 88888.00 2003-03-28 15:16:52.210 087 15674.17 518.70 56962.23 88888.00 2003-03-28 15:16:53.210 087 15673.65 518.20 56962.48 88888.00 2003-03-28 15:16:54.210 087 15673.65 518.95 56962.97 88888.00 2003-03-28 15:16:55.210 087 15673.13 518.82 56962.72 88888.00 2003-03-28 15:16:56.210 087 15674.04 518.70 56962.36 88888.00 2003-03-28 15:16:57.210 087 15673.13 518.70 56962.36 88888.00 2003-03-28 15:16:58.210 087 15673.78 518.95 56962.23 88888.00 2003-03-28 15:16:59.210 087 15673.91 518.70 56961.99 88888.00 2003-03-28 15:17:00.210 087 15673.78 519.57 56961.99 88888.00 2003-03-28 15:17:01.210 087 15674.30 519.07 56961.87 88888.00 2003-03-28 15:17:02.210 087 15673.52 518.95 56961.75 88888.00 2003-03-28 15:17:03.210 087 15673.91 519.32 56961.75 88888.00 2003-03-28 15:17:04.210 087 15673.65 519.32 56962.23 88888.00 2003-03-28 15:17:05.210 087 15674.04 519.32 56961.99 88888.00 2003-03-28 15:17:06.210 087 15673.65 519.32 56961.75 88888.00 2003-03-28 15:17:07.210 087 15674.30 519.57 56962.60 88888.00 2003-03-28 15:17:08.210 087 15673.13 519.07 56962.11 88888.00 2003-03-28 15:17:09.210 087 15673.26 520.43 56961.99 88888.00 2003-03-28 15:17:10.210 087 15673.65 519.57 56961.38 88888.00 2003-03-28 15:17:11.210 087 15673.78 519.94 56961.62 88888.00 2003-03-28 15:17:12.210 087 15673.65 518.95 56961.87 88888.00 2003-03-28 15:17:13.210 087 15673.52 519.07 56962.36 88888.00 2003-03-28 15:17:14.210 087 15673.91 519.94 56962.11 88888.00 2003-03-28 15:17:15.210 087 15673.78 519.57 56961.62 88888.00 2003-03-28 15:17:16.210 087 15673.78 519.69 56962.23 88888.00 2003-03-28 15:17:17.210 087 15673.65 519.69 56961.75 88888.00 2003-03-28 15:17:18.210 087 15673.13 519.44 56961.75 88888.00 2003-03-28 15:17:19.210 087 15673.78 519.44 56961.50 88888.00 2003-03-28 15:17:20.210 087 15672.87 519.94 56961.62 88888.00 2003-03-28 15:17:21.210 087 15674.17 519.44 56961.01 88888.00 2003-03-28 15:17:22.210 087 15673.65 519.44 56962.11 88888.00 2003-03-28 15:17:23.210 087 15673.78 519.44 56961.75 88888.00 2003-03-28 15:17:24.210 087 15674.04 519.44 56961.99 88888.00 2003-03-28 15:17:25.210 087 15673.13 519.69 56961.62 88888.00 2003-03-28 15:17:26.210 087 15673.26 519.57 56961.87 88888.00 2003-03-28 15:17:27.210 087 15673.13 519.69 56961.99 88888.00 2003-03-28 15:17:28.210 087 15673.52 519.94 56961.38 88888.00 2003-03-28 15:17:29.210 087 15673.78 519.94 56961.62 88888.00 2003-03-28 15:17:30.210 087 15674.04 519.69 56961.25 88888.00 2003-03-28 15:17:31.210 087 15673.52 519.94 56961.50 88888.00 2003-03-28 15:17:32.210 087 15673.52 520.06 56961.62 88888.00 2003-03-28 15:17:33.210 087 15673.78 519.69 56961.75 88888.00 2003-03-28 15:17:34.210 087 15673.91 519.81 56961.25 88888.00 2003-03-28 15:17:35.210 087 15673.91 519.32 56961.87 88888.00 2003-03-28 15:17:36.210 087 15673.78 519.81 56961.38 88888.00 2003-03-28 15:17:37.210 087 15674.04 519.44 56961.62 88888.00 2003-03-28 15:17:38.210 087 15673.65 519.44 56962.23 88888.00 2003-03-28 15:17:39.210 087 15674.43 519.44 56961.50 88888.00 2003-03-28 15:17:40.210 087 15673.91 519.57 56961.25 88888.00 2003-03-28 15:17:41.210 087 15673.91 519.32 56961.62 88888.00 2003-03-28 15:17:42.210 087 15674.17 519.57 56961.75 88888.00 2003-03-28 15:17:43.210 087 15674.04 519.44 56961.25 88888.00 2003-03-28 15:17:44.210 087 15673.52 519.20 56961.99 88888.00 2003-03-28 15:17:45.210 087 15674.30 519.20 56961.62 88888.00 2003-03-28 15:17:46.210 087 15673.13 519.20 56961.75 88888.00 2003-03-28 15:17:47.210 087 15674.04 519.07 56960.77 88888.00 2003-03-28 15:17:48.210 087 15673.65 519.44 56961.25 88888.00 2003-03-28 15:17:49.210 087 15673.52 519.44 56961.75 88888.00 2003-03-28 15:17:50.210 087 15673.78 519.57 56961.50 88888.00 2003-03-28 15:17:51.210 087 15673.39 519.20 56961.50 88888.00 2003-03-28 15:17:52.210 087 15673.65 519.94 56961.25 88888.00 2003-03-28 15:17:53.210 087 15673.13 519.57 56961.50 88888.00 2003-03-28 15:17:54.210 087 15673.91 519.94 56961.38 88888.00 2003-03-28 15:17:55.210 087 15673.39 520.31 56961.50 88888.00 2003-03-28 15:17:56.210 087 15674.04 519.44 56961.62 88888.00 2003-03-28 15:17:57.210 087 15673.39 519.81 56961.50 88888.00 2003-03-28 15:17:58.210 087 15674.43 519.81 56961.25 88888.00 2003-03-28 15:17:59.210 087 15673.91 519.57 56961.87 88888.00 2003-03-28 15:18:00.210 087 15673.78 519.57 56961.25 88888.00 2003-03-28 15:18:01.210 087 15674.17 519.69 56961.62 88888.00 2003-03-28 15:18:02.210 087 15673.91 519.44 56961.38 88888.00 2003-03-28 15:18:03.210 087 15673.78 519.57 56961.87 88888.00 2003-03-28 15:18:04.210 087 15673.91 519.57 56961.01 88888.00 2003-03-28 15:18:05.210 087 15674.17 519.57 56961.75 88888.00 2003-03-28 15:18:06.210 087 15674.43 519.81 56961.25 88888.00 2003-03-28 15:18:07.210 087 15673.78 518.82 56961.99 88888.00 2003-03-28 15:18:08.210 087 15674.04 519.07 56961.13 88888.00 2003-03-28 15:18:09.210 087 15674.17 519.44 56961.99 88888.00 2003-03-28 15:18:10.210 087 15673.65 519.44 56961.99 88888.00 2003-03-28 15:18:11.210 087 15673.91 519.07 56961.50 88888.00 2003-03-28 15:18:12.210 087 15673.78 519.69 56961.75 88888.00 2003-03-28 15:18:13.210 087 15673.78 519.07 56961.25 88888.00 2003-03-28 15:18:14.210 087 15674.04 519.57 56961.38 88888.00 2003-03-28 15:18:15.210 087 15674.04 518.82 56961.62 88888.00 2003-03-28 15:18:16.210 087 15673.52 519.44 56961.50 88888.00 2003-03-28 15:18:17.210 087 15673.91 519.44 56961.50 88888.00 2003-03-28 15:18:18.210 087 15674.30 518.95 56961.87 88888.00 2003-03-28 15:18:19.210 087 15674.04 518.95 56962.11 88888.00 2003-03-28 15:18:20.210 087 15673.52 519.32 56961.01 88888.00 2003-03-28 15:18:21.210 087 15673.65 519.20 56961.50 88888.00 2003-03-28 15:18:22.210 087 15674.04 518.70 56961.38 88888.00 2003-03-28 15:18:23.210 087 15674.17 518.95 56961.38 88888.00 2003-03-28 15:18:24.210 087 15674.56 519.32 56962.23 88888.00 2003-03-28 15:18:25.210 087 15673.65 519.20 56961.75 88888.00 2003-03-28 15:18:26.210 087 15674.56 519.57 56961.99 88888.00 2003-03-28 15:18:27.210 087 15674.43 518.58 56961.75 88888.00 2003-03-28 15:18:28.210 087 15674.43 518.82 56961.50 88888.00 2003-03-28 15:18:29.210 087 15674.56 519.20 56961.99 88888.00 2003-03-28 15:18:30.210 087 15674.30 519.20 56961.25 88888.00 2003-03-28 15:18:31.210 087 15674.69 518.95 56961.87 88888.00 2003-03-28 15:18:32.210 087 15674.56 519.44 56961.38 88888.00 2003-03-28 15:18:33.210 087 15674.43 519.94 56961.99 88888.00 2003-03-28 15:18:34.210 087 15674.82 519.94 56961.25 88888.00 2003-03-28 15:18:35.210 087 15674.69 519.57 56961.62 88888.00 2003-03-28 15:18:36.210 087 15675.34 520.06 56961.50 88888.00 2003-03-28 15:18:37.210 087 15675.08 519.20 56961.38 88888.00 2003-03-28 15:18:38.210 087 15674.95 519.44 56960.89 88888.00 2003-03-28 15:18:39.210 087 15674.69 519.20 56962.11 88888.00 2003-03-28 15:18:40.210 087 15674.95 519.32 56961.38 88888.00 2003-03-28 15:18:41.210 087 15674.43 519.20 56961.99 88888.00 2003-03-28 15:18:42.210 087 15674.82 519.44 56962.23 88888.00 2003-03-28 15:18:43.210 087 15674.43 519.07 56961.50 88888.00 2003-03-28 15:18:44.210 087 15674.95 519.32 56961.50 88888.00 2003-03-28 15:18:45.210 087 15674.95 519.32 56961.87 88888.00 2003-03-28 15:18:46.210 087 15674.95 518.82 56961.87 88888.00 2003-03-28 15:18:47.210 087 15674.56 518.82 56961.50 88888.00 2003-03-28 15:18:48.210 087 15675.34 518.70 56961.99 88888.00 2003-03-28 15:18:49.210 087 15675.08 518.70 56962.36 88888.00 2003-03-28 15:18:50.210 087 15675.08 519.69 56961.87 88888.00 2003-03-28 15:18:51.210 087 15676.12 519.20 56961.62 88888.00 2003-03-28 15:18:52.210 087 15675.08 518.82 56961.62 88888.00 2003-03-28 15:18:53.210 087 15675.34 518.95 56961.62 88888.00 2003-03-28 15:18:54.210 087 15675.73 518.70 56962.36 88888.00 2003-03-28 15:18:55.210 087 15675.47 519.20 56961.25 88888.00 2003-03-28 15:18:56.210 087 15675.60 519.07 56961.87 88888.00 2003-03-28 15:18:57.210 087 15675.21 519.32 56962.36 88888.00 2003-03-28 15:18:58.210 087 15676.25 519.81 56961.62 88888.00 2003-03-28 15:18:59.210 087 15676.12 518.95 56962.11 88888.00 2003-03-28 15:19:00.210 087 15675.86 519.69 56962.36 88888.00 2003-03-28 15:19:01.210 087 15675.99 519.94 56961.75 88888.00 2003-03-28 15:19:02.210 087 15675.47 519.20 56962.36 88888.00 2003-03-28 15:19:03.210 087 15675.73 518.95 56962.60 88888.00 2003-03-28 15:19:04.210 087 15675.60 519.20 56962.11 88888.00 2003-03-28 15:19:05.210 087 15675.73 520.19 56962.60 88888.00 2003-03-28 15:19:06.210 087 15676.12 520.06 56961.62 88888.00 2003-03-28 15:19:07.210 087 15676.38 519.81 56962.11 88888.00 2003-03-28 15:19:08.210 087 15675.47 519.57 56962.23 88888.00 2003-03-28 15:19:09.210 087 15675.99 519.57 56962.23 88888.00 2003-03-28 15:19:10.210 087 15675.73 519.69 56961.62 88888.00 2003-03-28 15:19:11.210 087 15676.25 519.94 56961.99 88888.00 2003-03-28 15:19:12.210 087 15676.12 520.56 56961.99 88888.00 2003-03-28 15:19:13.210 087 15675.86 520.06 56962.48 88888.00 2003-03-28 15:19:14.210 087 15676.38 520.43 56962.11 88888.00 2003-03-28 15:19:15.210 087 15676.12 519.81 56961.50 88888.00 2003-03-28 15:19:16.210 087 15676.38 520.81 56962.60 88888.00 2003-03-28 15:19:17.210 087 15675.86 519.57 56962.97 88888.00 2003-03-28 15:19:18.210 087 15675.60 519.81 56962.36 88888.00 2003-03-28 15:19:19.210 087 15675.86 520.68 56962.48 88888.00 2003-03-28 15:19:20.210 087 15675.73 520.43 56962.48 88888.00 2003-03-28 15:19:21.210 087 15675.60 520.81 56961.87 88888.00 2003-03-28 15:19:22.210 087 15675.86 519.94 56961.50 88888.00 2003-03-28 15:19:23.210 087 15676.12 519.94 56961.87 88888.00 2003-03-28 15:19:24.210 087 15675.73 520.43 56962.11 88888.00 2003-03-28 15:19:25.210 087 15675.73 520.19 56961.75 88888.00 2003-03-28 15:19:26.210 087 15675.08 519.69 56961.75 88888.00 2003-03-28 15:19:27.210 087 15676.38 519.94 56962.60 88888.00 2003-03-28 15:19:28.210 087 15675.86 519.81 56962.36 88888.00 2003-03-28 15:19:29.210 087 15675.73 519.81 56961.87 88888.00 2003-03-28 15:19:30.210 087 15675.73 520.31 56961.87 88888.00 2003-03-28 15:19:31.210 087 15675.60 520.06 56961.99 88888.00 2003-03-28 15:19:32.210 087 15674.95 520.19 56962.23 88888.00 2003-03-28 15:19:33.210 087 15674.82 520.81 56962.48 88888.00 2003-03-28 15:19:34.210 087 15675.47 520.06 56961.75 88888.00 2003-03-28 15:19:35.210 087 15675.99 519.94 56962.48 88888.00 2003-03-28 15:19:36.210 087 15674.82 520.68 56962.48 88888.00 2003-03-28 15:19:37.210 087 15675.47 520.93 56962.23 88888.00 2003-03-28 15:19:38.210 087 15675.60 521.05 56962.11 88888.00 2003-03-28 15:19:39.210 087 15675.34 520.56 56961.50 88888.00 2003-03-28 15:19:40.210 087 15675.99 520.68 56962.48 88888.00 2003-03-28 15:19:41.210 087 15675.34 520.56 56961.75 88888.00 2003-03-28 15:19:42.210 087 15675.21 520.56 56962.11 88888.00 2003-03-28 15:19:43.210 087 15675.60 520.68 56962.23 88888.00 2003-03-28 15:19:44.210 087 15675.47 520.93 56961.99 88888.00 2003-03-28 15:19:45.210 087 15675.34 520.93 56962.11 88888.00 2003-03-28 15:19:46.210 087 15675.47 520.56 56961.99 88888.00 2003-03-28 15:19:47.210 087 15675.34 520.93 56961.50 88888.00 2003-03-28 15:19:48.210 087 15674.95 520.68 56961.50 88888.00 2003-03-28 15:19:49.210 087 15675.08 521.30 56962.11 88888.00 2003-03-28 15:19:50.210 087 15675.21 520.56 56962.23 88888.00 2003-03-28 15:19:51.210 087 15674.17 520.81 56961.99 88888.00 2003-03-28 15:19:52.210 087 15674.95 520.68 56962.36 88888.00 2003-03-28 15:19:53.210 087 15674.43 520.81 56961.99 88888.00 2003-03-28 15:19:54.210 087 15674.17 520.68 56962.48 88888.00 2003-03-28 15:19:55.210 087 15673.78 520.31 56961.75 88888.00 2003-03-28 15:19:56.210 087 15674.56 520.68 56962.36 88888.00 2003-03-28 15:19:57.210 087 15674.30 520.81 56962.23 88888.00 2003-03-28 15:19:58.210 087 15675.47 520.31 56962.36 88888.00 2003-03-28 15:19:59.210 087 15673.78 520.06 56962.60 88888.00 2003-03-28 15:20:00.210 087 15674.69 520.43 56961.99 88888.00 2003-03-28 15:20:01.210 087 15674.95 520.56 56961.87 88888.00 2003-03-28 15:20:02.210 087 15673.52 521.05 56962.48 88888.00 2003-03-28 15:20:03.210 087 15673.78 520.93 56961.99 88888.00 2003-03-28 15:20:04.210 087 15674.17 520.68 56961.99 88888.00 2003-03-28 15:20:05.210 087 15673.39 520.93 56961.87 88888.00 2003-03-28 15:20:06.210 087 15674.04 520.43 56961.75 88888.00 2003-03-28 15:20:07.210 087 15673.78 520.56 56962.23 88888.00 2003-03-28 15:20:08.210 087 15673.78 520.93 56961.99 88888.00 2003-03-28 15:20:09.210 087 15674.43 521.67 56961.13 88888.00 2003-03-28 15:20:10.210 087 15673.39 521.67 56961.50 88888.00 2003-03-28 15:20:11.210 087 15673.52 521.18 56961.62 88888.00 2003-03-28 15:20:12.210 087 15673.52 521.42 56961.87 88888.00 2003-03-28 15:20:13.210 087 15673.91 521.05 56961.87 88888.00 2003-03-28 15:20:14.210 087 15673.65 521.30 56962.11 88888.00 2003-03-28 15:20:15.210 087 15674.30 521.42 56961.87 88888.00 2003-03-28 15:20:16.210 087 15673.78 521.05 56962.11 88888.00 2003-03-28 15:20:17.210 087 15674.69 521.80 56962.11 88888.00 2003-03-28 15:20:18.210 087 15673.65 521.55 56961.13 88888.00 2003-03-28 15:20:19.210 087 15674.56 521.42 56961.50 88888.00 2003-03-28 15:20:20.210 087 15673.26 521.55 56961.62 88888.00 2003-03-28 15:20:21.210 087 15674.56 521.30 56961.99 88888.00 2003-03-28 15:20:22.210 087 15674.17 521.18 56961.50 88888.00 2003-03-28 15:20:23.210 087 15673.65 521.67 56961.87 88888.00 2003-03-28 15:20:24.210 087 15673.78 521.80 56961.01 88888.00 2003-03-28 15:20:25.210 087 15673.39 520.93 56961.38 88888.00 2003-03-28 15:20:26.210 087 15673.91 521.30 56961.25 88888.00 2003-03-28 15:20:27.210 087 15673.52 521.67 56961.75 88888.00 2003-03-28 15:20:28.210 087 15674.30 521.67 56961.75 88888.00 2003-03-28 15:20:29.210 087 15674.04 521.67 56961.75 88888.00 2003-03-28 15:20:30.210 087 15674.04 521.92 56961.13 88888.00 2003-03-28 15:20:31.210 087 15674.04 521.18 56962.23 88888.00 2003-03-28 15:20:32.210 087 15674.17 521.80 56961.62 88888.00 2003-03-28 15:20:33.210 087 15673.65 521.92 56961.62 88888.00 2003-03-28 15:20:34.210 087 15674.30 522.29 56961.25 88888.00 2003-03-28 15:20:35.210 087 15674.17 521.80 56961.99 88888.00 2003-03-28 15:20:36.210 087 15674.04 521.92 56961.38 88888.00 2003-03-28 15:20:37.210 087 15674.69 521.18 56961.62 88888.00 2003-03-28 15:20:38.210 087 15674.04 522.54 56962.11 88888.00 2003-03-28 15:20:39.210 087 15675.08 522.17 56961.25 88888.00 2003-03-28 15:20:40.210 087 15674.69 521.55 56961.62 88888.00 2003-03-28 15:20:41.210 087 15674.82 522.04 56962.23 88888.00 2003-03-28 15:20:42.210 087 15674.56 521.80 56961.25 88888.00 2003-03-28 15:20:43.210 087 15674.17 522.29 56961.99 88888.00 2003-03-28 15:20:44.210 087 15674.43 522.17 56961.25 88888.00 2003-03-28 15:20:45.210 087 15673.78 522.29 56961.99 88888.00 2003-03-28 15:20:46.210 087 15674.04 522.66 56961.50 88888.00 2003-03-28 15:20:47.210 087 15674.04 522.29 56961.99 88888.00 2003-03-28 15:20:48.210 087 15673.78 521.30 56961.50 88888.00 2003-03-28 15:20:49.210 087 15673.52 522.29 56962.23 88888.00 2003-03-28 15:20:50.210 087 15674.04 521.80 56961.99 88888.00 2003-03-28 15:20:51.210 087 15673.78 522.42 56961.25 88888.00 2003-03-28 15:20:52.210 087 15674.17 521.30 56961.50 88888.00 2003-03-28 15:20:53.210 087 15674.43 522.42 56962.11 88888.00 2003-03-28 15:20:54.210 087 15674.69 521.67 56961.38 88888.00 2003-03-28 15:20:55.210 087 15674.17 521.92 56961.25 88888.00 2003-03-28 15:20:56.210 087 15674.43 521.92 56961.87 88888.00 2003-03-28 15:20:57.210 087 15674.30 521.80 56961.99 88888.00 2003-03-28 15:20:58.210 087 15674.30 522.04 56961.38 88888.00 2003-03-28 15:20:59.210 087 15674.30 521.80 56962.84 88888.00 2003-03-28 15:21:00.210 087 15673.78 521.67 56961.87 88888.00 2003-03-28 15:21:01.210 087 15672.74 522.04 56961.50 88888.00 2003-03-28 15:21:02.210 087 15673.39 521.92 56961.25 88888.00 2003-03-28 15:21:03.210 087 15673.91 522.17 56961.62 88888.00 2003-03-28 15:21:04.210 087 15673.78 522.17 56961.75 88888.00 2003-03-28 15:21:05.210 087 15673.78 522.54 56961.99 88888.00 2003-03-28 15:21:06.210 087 15674.17 521.92 56961.50 88888.00 2003-03-28 15:21:07.210 087 15673.39 522.04 56961.62 88888.00 2003-03-28 15:21:08.210 087 15673.91 522.42 56961.62 88888.00 2003-03-28 15:21:09.210 087 15673.39 521.92 56961.62 88888.00 2003-03-28 15:21:10.210 087 15673.39 521.92 56961.25 88888.00 2003-03-28 15:21:11.210 087 15673.26 521.30 56961.87 88888.00 2003-03-28 15:21:12.210 087 15673.39 521.42 56961.99 88888.00 2003-03-28 15:21:13.210 087 15672.87 521.30 56961.99 88888.00 2003-03-28 15:21:14.210 087 15672.74 521.42 56962.11 88888.00 2003-03-28 15:21:15.210 087 15672.87 521.42 56962.60 88888.00 2003-03-28 15:21:16.210 087 15673.00 521.05 56962.23 88888.00 2003-03-28 15:21:17.210 087 15673.65 521.42 56961.50 88888.00 2003-03-28 15:21:18.210 087 15673.39 521.55 56961.87 88888.00 2003-03-28 15:21:19.210 087 15672.48 521.18 56961.99 88888.00 2003-03-28 15:21:20.210 087 15672.74 520.93 56961.50 88888.00 2003-03-28 15:21:21.210 087 15672.48 521.30 56961.38 88888.00 2003-03-28 15:21:22.210 087 15673.00 521.18 56962.11 88888.00 2003-03-28 15:21:23.210 087 15673.00 521.30 56961.75 88888.00 2003-03-28 15:21:24.210 087 15672.48 521.05 56962.11 88888.00 2003-03-28 15:21:25.210 087 15671.96 521.67 56961.87 88888.00 2003-03-28 15:21:26.210 087 15672.74 521.92 56962.36 88888.00 2003-03-28 15:21:27.210 087 15672.87 521.67 56961.87 88888.00 2003-03-28 15:21:28.210 087 15672.48 521.55 56961.75 88888.00 2003-03-28 15:21:29.210 087 15672.87 521.92 56961.87 88888.00 2003-03-28 15:21:30.210 087 15672.35 521.92 56961.50 88888.00 2003-03-28 15:21:31.210 087 15671.83 521.80 56961.50 88888.00 2003-03-28 15:21:32.210 087 15672.35 521.18 56961.87 88888.00 2003-03-28 15:21:33.210 087 15671.70 521.67 56961.99 88888.00 2003-03-28 15:21:34.210 087 15671.31 521.55 56961.25 88888.00 2003-03-28 15:21:35.210 087 15671.70 521.67 56961.62 88888.00 2003-03-28 15:21:36.210 087 15671.96 521.80 56961.75 88888.00 2003-03-28 15:21:37.210 087 15671.44 521.80 56961.75 88888.00 2003-03-28 15:21:38.210 087 15670.92 521.55 56961.50 88888.00 2003-03-28 15:21:39.210 087 15671.96 521.67 56961.01 88888.00 2003-03-28 15:21:40.210 087 15671.44 521.80 56961.62 88888.00 2003-03-28 15:21:41.210 087 15670.66 521.55 56961.75 88888.00 2003-03-28 15:21:42.210 087 15671.44 522.29 56961.50 88888.00 2003-03-28 15:21:43.210 087 15670.66 521.80 56962.36 88888.00 2003-03-28 15:21:44.210 087 15670.40 522.29 56961.75 88888.00 2003-03-28 15:21:45.210 087 15671.05 521.67 56961.38 88888.00 2003-03-28 15:21:46.210 087 15669.75 522.04 56961.75 88888.00 2003-03-28 15:21:47.210 087 15669.88 521.80 56961.01 88888.00 2003-03-28 15:21:48.210 087 15670.01 522.17 56960.89 88888.00 2003-03-28 15:21:49.210 087 15669.49 521.92 56960.77 88888.00 2003-03-28 15:21:50.210 087 15670.27 521.30 56961.25 88888.00 2003-03-28 15:21:51.210 087 15669.88 522.04 56961.62 88888.00 2003-03-28 15:21:52.210 087 15670.14 523.03 56961.62 88888.00 2003-03-28 15:21:53.210 087 15670.53 522.29 56961.25 88888.00 2003-03-28 15:21:54.210 087 15669.62 522.17 56960.89 88888.00 2003-03-28 15:21:55.210 087 15669.62 522.91 56960.77 88888.00 2003-03-28 15:21:56.210 087 15669.88 522.54 56960.40 88888.00 2003-03-28 15:21:57.210 087 15670.53 522.54 56960.52 88888.00 2003-03-28 15:21:58.210 087 15670.40 522.29 56961.50 88888.00 2003-03-28 15:21:59.210 087 15670.40 522.91 56961.13 88888.00 2003-03-28 15:22:00.210 087 15670.53 522.66 56960.77 88888.00 2003-03-28 15:22:01.210 087 15670.14 522.42 56960.89 88888.00 2003-03-28 15:22:02.210 087 15670.27 522.79 56960.28 88888.00 2003-03-28 15:22:03.210 087 15669.62 522.91 56960.28 88888.00 2003-03-28 15:22:04.210 087 15669.49 523.65 56960.16 88888.00 2003-03-28 15:22:05.210 087 15669.88 523.41 56960.16 88888.00 2003-03-28 15:22:06.210 087 15669.75 522.79 56960.28 88888.00 2003-03-28 15:22:07.210 087 15670.40 523.03 56960.52 88888.00 2003-03-28 15:22:08.210 087 15669.75 522.91 56960.03 88888.00 2003-03-28 15:22:09.210 087 15669.88 523.65 56961.01 88888.00 2003-03-28 15:22:10.210 087 15669.23 523.03 56960.40 88888.00 2003-03-28 15:22:11.210 087 15670.14 523.78 56960.77 88888.00 2003-03-28 15:22:12.210 087 15669.62 523.16 56960.28 88888.00 2003-03-28 15:22:13.210 087 15670.01 522.91 56960.52 88888.00 2003-03-28 15:22:14.210 087 15669.75 523.65 56960.16 88888.00 2003-03-28 15:22:15.210 087 15669.75 523.16 56960.03 88888.00 2003-03-28 15:22:16.210 087 15670.01 523.65 56959.91 88888.00 2003-03-28 15:22:17.210 087 15669.62 523.53 56960.16 88888.00 2003-03-28 15:22:18.210 087 15670.01 523.90 56960.16 88888.00 2003-03-28 15:22:19.210 087 15670.53 523.90 56960.16 88888.00 2003-03-28 15:22:20.210 087 15670.27 523.53 56960.40 88888.00 2003-03-28 15:22:21.210 087 15669.75 524.40 56960.40 88888.00 2003-03-28 15:22:22.210 087 15670.53 523.90 56960.28 88888.00 2003-03-28 15:22:23.210 087 15669.75 523.78 56960.03 88888.00 2003-03-28 15:22:24.210 087 15670.01 524.27 56959.91 88888.00 2003-03-28 15:22:25.210 087 15670.01 524.15 56960.28 88888.00 2003-03-28 15:22:26.210 087 15669.88 523.90 56959.66 88888.00 2003-03-28 15:22:27.210 087 15669.62 523.78 56960.16 88888.00 2003-03-28 15:22:28.210 087 15670.40 524.03 56960.28 88888.00 2003-03-28 15:22:29.210 087 15670.53 524.52 56960.16 88888.00 2003-03-28 15:22:30.210 087 15669.75 524.77 56961.01 88888.00 2003-03-28 15:22:31.210 087 15669.75 524.27 56959.79 88888.00 2003-03-28 15:22:32.210 087 15670.27 524.77 56960.40 88888.00 2003-03-28 15:22:33.210 087 15670.40 525.02 56960.03 88888.00 2003-03-28 15:22:34.210 087 15670.14 524.27 56960.28 88888.00 2003-03-28 15:22:35.210 087 15670.14 524.52 56960.03 88888.00 2003-03-28 15:22:36.210 087 15670.40 524.89 56960.16 88888.00 2003-03-28 15:22:37.210 087 15669.36 524.52 56959.91 88888.00 2003-03-28 15:22:38.210 087 15669.75 524.77 56960.03 88888.00 2003-03-28 15:22:39.210 087 15669.88 525.26 56959.79 88888.00 2003-03-28 15:22:40.210 087 15669.62 524.52 56960.16 88888.00 2003-03-28 15:22:41.210 087 15669.75 524.77 56960.16 88888.00 2003-03-28 15:22:42.210 087 15669.36 524.89 56959.91 88888.00 2003-03-28 15:22:43.210 087 15670.53 525.02 56959.66 88888.00 2003-03-28 15:22:44.210 087 15670.14 524.64 56960.89 88888.00 2003-03-28 15:22:45.210 087 15669.36 524.52 56960.03 88888.00 2003-03-28 15:22:46.210 087 15669.75 524.64 56960.28 88888.00 2003-03-28 15:22:47.210 087 15669.49 524.89 56960.28 88888.00 2003-03-28 15:22:48.210 087 15669.23 524.64 56960.16 88888.00 2003-03-28 15:22:49.210 087 15668.84 524.89 56959.54 88888.00 2003-03-28 15:22:50.210 087 15668.45 524.40 56960.52 88888.00 2003-03-28 15:22:51.210 087 15668.97 525.02 56960.40 88888.00 2003-03-28 15:22:52.210 087 15668.84 524.64 56960.28 88888.00 2003-03-28 15:22:53.210 087 15669.23 525.14 56960.52 88888.00 2003-03-28 15:22:54.210 087 15668.58 524.40 56961.13 88888.00 2003-03-28 15:22:55.210 087 15668.45 525.64 56959.91 88888.00 2003-03-28 15:22:56.210 087 15668.32 525.14 56959.66 88888.00 2003-03-28 15:22:57.210 087 15668.71 524.77 56959.91 88888.00 2003-03-28 15:22:58.210 087 15668.58 524.27 56960.03 88888.00 2003-03-28 15:22:59.210 087 15667.41 525.51 56960.28 88888.00 2003-03-28 15:23:00.210 087 15668.45 525.02 56959.66 88888.00 2003-03-28 15:23:01.210 087 15667.80 525.02 56959.91 88888.00 2003-03-28 15:23:02.210 087 15666.76 525.26 56960.16 88888.00 2003-03-28 15:23:03.210 087 15667.28 525.02 56959.79 88888.00 2003-03-28 15:23:04.210 087 15667.93 525.14 56959.79 88888.00 2003-03-28 15:23:05.210 087 15667.67 525.39 56959.91 88888.00 2003-03-28 15:23:06.210 087 15666.89 525.76 56960.03 88888.00 2003-03-28 15:23:07.210 087 15667.41 525.14 56959.79 88888.00 2003-03-28 15:23:08.210 087 15667.41 525.88 56960.03 88888.00 2003-03-28 15:23:09.210 087 15666.76 525.76 56959.79 88888.00 2003-03-28 15:23:10.210 087 15667.54 525.26 56959.30 88888.00 2003-03-28 15:23:11.210 087 15667.28 526.25 56960.03 88888.00 2003-03-28 15:23:12.210 087 15667.41 526.13 56959.66 88888.00 2003-03-28 15:23:13.210 087 15667.80 525.76 56959.79 88888.00 2003-03-28 15:23:14.210 087 15667.54 526.13 56958.69 88888.00 2003-03-28 15:23:15.210 087 15667.28 525.39 56959.79 88888.00 2003-03-28 15:23:16.210 087 15667.28 526.75 56959.79 88888.00 2003-03-28 15:23:17.210 087 15666.50 526.25 56959.18 88888.00 2003-03-28 15:23:18.210 087 15666.63 526.50 56959.30 88888.00 2003-03-28 15:23:19.210 087 15667.67 526.01 56959.79 88888.00 2003-03-28 15:23:20.210 087 15666.50 527.00 56959.91 88888.00 2003-03-28 15:23:21.210 087 15666.89 526.63 56959.42 88888.00 2003-03-28 15:23:22.210 087 15666.37 526.87 56959.79 88888.00 2003-03-28 15:23:23.210 087 15666.63 526.13 56959.30 88888.00 2003-03-28 15:23:24.210 087 15666.37 526.87 56959.30 88888.00 2003-03-28 15:23:25.210 087 15666.11 526.75 56959.05 88888.00 2003-03-28 15:23:26.210 087 15666.37 527.25 56959.79 88888.00 2003-03-28 15:23:27.210 087 15667.28 526.50 56959.18 88888.00 2003-03-28 15:23:28.210 087 15666.63 527.49 56959.30 88888.00 2003-03-28 15:23:29.210 087 15666.89 525.76 56959.18 88888.00 2003-03-28 15:23:30.210 087 15666.63 526.75 56958.93 88888.00 2003-03-28 15:23:31.210 087 15667.02 526.38 56959.30 88888.00 2003-03-28 15:23:32.210 087 15666.63 526.75 56959.05 88888.00 2003-03-28 15:23:33.210 087 15666.50 526.50 56958.57 88888.00 2003-03-28 15:23:34.210 087 15666.89 527.25 56959.30 88888.00 2003-03-28 15:23:35.210 087 15666.89 527.37 56959.30 88888.00 2003-03-28 15:23:36.210 087 15667.28 527.12 56958.69 88888.00 2003-03-28 15:23:37.210 087 15666.89 526.87 56959.05 88888.00 2003-03-28 15:23:38.210 087 15666.76 526.75 56959.30 88888.00 2003-03-28 15:23:39.210 087 15666.50 527.25 56960.40 88888.00 2003-03-28 15:23:40.210 087 15667.80 527.49 56959.54 88888.00 2003-03-28 15:23:41.210 087 15667.15 526.87 56958.57 88888.00 2003-03-28 15:23:42.210 087 15667.15 526.75 56959.18 88888.00 2003-03-28 15:23:43.210 087 15668.06 527.12 56959.05 88888.00 2003-03-28 15:23:44.210 087 15667.67 526.75 56958.81 88888.00 2003-03-28 15:23:45.210 087 15667.54 527.12 56959.05 88888.00 2003-03-28 15:23:46.210 087 15667.67 526.87 56958.93 88888.00 2003-03-28 15:23:47.210 087 15667.54 527.74 56959.42 88888.00 2003-03-28 15:23:48.210 087 15667.93 527.62 56959.05 88888.00 2003-03-28 15:23:49.210 087 15667.67 527.62 56959.54 88888.00 2003-03-28 15:23:50.210 087 15667.54 527.86 56959.54 88888.00 2003-03-28 15:23:51.210 087 15667.28 527.37 56959.05 88888.00 2003-03-28 15:23:52.210 087 15667.80 527.12 56959.42 88888.00 2003-03-28 15:23:53.210 087 15667.28 527.74 56959.54 88888.00 2003-03-28 15:23:54.210 087 15667.93 527.86 56959.18 88888.00 2003-03-28 15:23:55.210 087 15667.02 527.12 56959.30 88888.00 2003-03-28 15:23:56.210 087 15667.54 527.62 56958.81 88888.00 2003-03-28 15:23:57.210 087 15667.54 527.86 56959.42 88888.00 2003-03-28 15:23:58.210 087 15667.67 527.12 56959.42 88888.00 2003-03-28 15:23:59.210 087 15667.28 527.49 56959.30 88888.00 2003-03-28 15:24:00.210 087 15667.02 527.86 56959.18 88888.00 2003-03-28 15:24:01.210 087 15667.54 527.99 56958.57 88888.00 2003-03-28 15:24:02.210 087 15667.15 527.37 56958.93 88888.00 2003-03-28 15:24:03.210 087 15667.41 527.62 56959.42 88888.00 2003-03-28 15:24:04.210 087 15667.15 528.24 56958.57 88888.00 2003-03-28 15:24:05.210 087 15667.28 527.62 56959.54 88888.00 2003-03-28 15:24:06.210 087 15667.41 528.11 56958.69 88888.00 2003-03-28 15:24:07.210 087 15667.54 528.73 56958.93 88888.00 2003-03-28 15:24:08.210 087 15667.54 528.24 56959.54 88888.00 2003-03-28 15:24:09.210 087 15667.15 528.24 56959.18 88888.00 2003-03-28 15:24:10.210 087 15667.67 528.48 56959.42 88888.00 2003-03-28 15:24:11.210 087 15667.93 528.86 56959.42 88888.00 2003-03-28 15:24:12.210 087 15667.80 528.48 56959.42 88888.00 2003-03-28 15:24:13.210 087 15667.54 528.48 56959.54 88888.00 2003-03-28 15:24:14.210 087 15667.41 528.48 56959.54 88888.00 2003-03-28 15:24:15.210 087 15667.28 527.99 56959.30 88888.00 2003-03-28 15:24:16.210 087 15667.54 529.10 56959.30 88888.00 2003-03-28 15:24:17.210 087 15667.15 528.61 56959.05 88888.00 2003-03-28 15:24:18.210 087 15667.41 528.48 56959.30 88888.00 2003-03-28 15:24:19.210 087 15667.15 528.61 56959.30 88888.00 2003-03-28 15:24:20.210 087 15667.80 528.36 56959.42 88888.00 2003-03-28 15:24:21.210 087 15667.02 528.86 56959.30 88888.00 2003-03-28 15:24:22.210 087 15667.02 528.86 56959.18 88888.00 2003-03-28 15:24:23.210 087 15667.15 527.86 56959.42 88888.00 2003-03-28 15:24:24.210 087 15667.15 528.61 56959.42 88888.00 2003-03-28 15:24:25.210 087 15667.28 528.24 56959.79 88888.00 2003-03-28 15:24:26.210 087 15667.02 529.10 56959.18 88888.00 2003-03-28 15:24:27.210 087 15666.76 528.36 56959.42 88888.00 2003-03-28 15:24:28.210 087 15666.89 528.86 56959.30 88888.00 2003-03-28 15:24:29.210 087 15666.24 529.60 56959.54 88888.00 2003-03-28 15:24:30.210 087 15665.98 528.98 56959.79 88888.00 2003-03-28 15:24:31.210 087 15666.50 529.23 56959.30 88888.00 2003-03-28 15:24:32.210 087 15666.76 529.35 56959.79 88888.00 2003-03-28 15:24:33.210 087 15666.63 528.86 56959.54 88888.00 2003-03-28 15:24:34.210 087 15666.24 529.48 56959.18 88888.00 2003-03-28 15:24:35.210 087 15665.72 529.10 56959.66 88888.00 2003-03-28 15:24:36.210 087 15666.37 528.73 56959.66 88888.00 2003-03-28 15:24:37.210 087 15665.98 529.10 56959.05 88888.00 2003-03-28 15:24:38.210 087 15666.63 529.10 56959.30 88888.00 2003-03-28 15:24:39.210 087 15666.11 529.10 56959.05 88888.00 2003-03-28 15:24:40.210 087 15665.85 529.48 56959.66 88888.00 2003-03-28 15:24:41.210 087 15666.63 529.72 56959.42 88888.00 2003-03-28 15:24:42.210 087 15666.11 528.98 56959.18 88888.00 2003-03-28 15:24:43.210 087 15665.72 529.35 56959.18 88888.00 2003-03-28 15:24:44.210 087 15665.85 529.10 56958.81 88888.00 2003-03-28 15:24:45.210 087 15665.46 529.35 56959.18 88888.00 2003-03-28 15:24:46.210 087 15665.08 529.23 56959.30 88888.00 2003-03-28 15:24:47.210 087 15666.11 529.72 56959.54 88888.00 2003-03-28 15:24:48.210 087 15665.72 529.23 56959.18 88888.00 2003-03-28 15:24:49.210 087 15665.59 529.72 56959.30 88888.00 2003-03-28 15:24:50.210 087 15665.72 529.23 56959.42 88888.00 2003-03-28 15:24:51.210 087 15665.72 529.10 56959.54 88888.00 2003-03-28 15:24:52.210 087 15665.21 529.23 56959.42 88888.00 2003-03-28 15:24:53.210 087 15665.33 528.73 56959.30 88888.00 2003-03-28 15:24:54.210 087 15665.08 529.23 56959.66 88888.00 2003-03-28 15:24:55.210 087 15665.59 528.86 56959.30 88888.00 2003-03-28 15:24:56.210 087 15665.59 528.86 56958.93 88888.00 2003-03-28 15:24:57.210 087 15665.72 529.48 56959.54 88888.00 2003-03-28 15:24:58.210 087 15665.98 529.35 56958.81 88888.00 2003-03-28 15:24:59.210 087 15665.59 529.23 56959.30 88888.00 2003-03-28 15:25:00.210 087 15665.59 528.86 56959.54 88888.00 2003-03-28 15:25:01.210 087 15665.08 529.10 56958.57 88888.00 2003-03-28 15:25:02.210 087 15665.72 528.98 56958.81 88888.00 2003-03-28 15:25:03.210 087 15665.85 529.10 56959.18 88888.00 2003-03-28 15:25:04.210 087 15665.33 528.86 56959.42 88888.00 2003-03-28 15:25:05.210 087 15664.95 529.35 56959.66 88888.00 2003-03-28 15:25:06.210 087 15665.33 528.73 56959.30 88888.00 2003-03-28 15:25:07.210 087 15665.33 528.73 56959.42 88888.00 2003-03-28 15:25:08.210 087 15665.08 528.61 56958.57 88888.00 2003-03-28 15:25:09.210 087 15664.82 528.73 56959.18 88888.00 2003-03-28 15:25:10.210 087 15665.72 529.35 56959.18 88888.00 2003-03-28 15:25:11.210 087 15664.95 528.86 56958.81 88888.00 2003-03-28 15:25:12.210 087 15664.56 528.48 56958.93 88888.00 2003-03-28 15:25:13.210 087 15664.82 528.73 56959.30 88888.00 2003-03-28 15:25:14.210 087 15665.85 528.36 56959.05 88888.00 2003-03-28 15:25:15.210 087 15664.43 528.73 56959.18 88888.00 2003-03-28 15:25:16.210 087 15664.95 528.24 56958.93 88888.00 2003-03-28 15:25:17.210 087 15664.30 527.62 56959.18 88888.00 2003-03-28 15:25:18.210 087 15665.33 528.61 56958.69 88888.00 2003-03-28 15:25:19.210 087 15664.69 528.11 56958.93 88888.00 2003-03-28 15:25:20.210 087 15664.43 528.11 56958.44 88888.00 2003-03-28 15:25:21.210 087 15664.43 527.86 56958.93 88888.00 2003-03-28 15:25:22.210 087 15664.56 528.36 56958.93 88888.00 2003-03-28 15:25:23.210 087 15664.95 528.36 56958.93 88888.00 2003-03-28 15:25:24.210 087 15664.56 528.24 56958.69 88888.00 2003-03-28 15:25:25.210 087 15664.95 527.99 56959.05 88888.00 2003-03-28 15:25:26.210 087 15664.04 528.11 56958.44 88888.00 2003-03-28 15:25:27.210 087 15664.17 528.36 56959.18 88888.00 2003-03-28 15:25:28.210 087 15664.17 528.11 56958.44 88888.00 2003-03-28 15:25:29.210 087 15664.56 528.24 56958.81 88888.00 2003-03-28 15:25:30.210 087 15664.30 528.48 56959.30 88888.00 2003-03-28 15:25:31.210 087 15663.78 528.36 56958.57 88888.00 2003-03-28 15:25:32.210 087 15664.69 529.10 56958.93 88888.00 2003-03-28 15:25:33.210 087 15663.52 528.61 56958.69 88888.00 2003-03-28 15:25:34.210 087 15663.26 528.86 56959.05 88888.00 2003-03-28 15:25:35.210 087 15663.65 528.61 56958.81 88888.00 2003-03-28 15:25:36.210 087 15664.17 528.86 56958.44 88888.00 2003-03-28 15:25:37.210 087 15664.43 528.73 56958.69 88888.00 2003-03-28 15:25:38.210 087 15663.52 528.98 56959.42 88888.00 2003-03-28 15:25:39.210 087 15663.91 528.48 56958.44 88888.00 2003-03-28 15:25:40.210 087 15663.65 528.86 56958.69 88888.00 2003-03-28 15:25:41.210 087 15663.26 528.98 56959.05 88888.00 2003-03-28 15:25:42.210 087 15663.13 528.98 56958.93 88888.00 2003-03-28 15:25:43.210 087 15663.39 529.23 56958.69 88888.00 2003-03-28 15:25:44.210 087 15662.61 529.23 56958.57 88888.00 2003-03-28 15:25:45.210 087 15662.61 529.35 56958.57 88888.00 2003-03-28 15:25:46.210 087 15662.74 528.73 56958.81 88888.00 2003-03-28 15:25:47.210 087 15662.48 529.23 56958.57 88888.00 2003-03-28 15:25:48.210 087 15662.87 529.35 56958.93 88888.00 2003-03-28 15:25:49.210 087 15662.48 528.86 56958.69 88888.00 2003-03-28 15:25:50.210 087 15662.09 528.98 56958.20 88888.00 2003-03-28 15:25:51.210 087 15662.48 529.35 56958.44 88888.00 2003-03-28 15:25:52.210 087 15661.83 529.48 56958.57 88888.00 2003-03-28 15:25:53.210 087 15662.35 529.60 56958.20 88888.00 2003-03-28 15:25:54.210 087 15661.96 529.48 56958.08 88888.00 2003-03-28 15:25:55.210 087 15662.48 529.60 56957.95 88888.00 2003-03-28 15:25:56.210 087 15662.61 529.85 56957.71 88888.00 2003-03-28 15:25:57.210 087 15661.31 529.48 56958.20 88888.00 2003-03-28 15:25:58.210 087 15661.44 529.48 56958.57 88888.00 2003-03-28 15:25:59.210 087 15661.44 529.35 56958.32 88888.00 2003-03-28 15:26:00.210 087 15661.44 529.23 56958.32 88888.00 2003-03-28 15:26:01.210 087 15660.53 529.85 56958.08 88888.00 2003-03-28 15:26:02.210 087 15661.18 529.48 56957.34 88888.00 2003-03-28 15:26:03.210 087 15661.96 529.72 56957.71 88888.00 2003-03-28 15:26:04.210 087 15661.44 529.72 56958.20 88888.00 2003-03-28 15:26:05.210 087 15661.44 529.48 56958.20 88888.00 2003-03-28 15:26:06.210 087 15661.57 529.60 56957.59 88888.00 2003-03-28 15:26:07.210 087 15661.44 530.47 56957.59 88888.00 2003-03-28 15:26:08.210 087 15661.18 529.85 56957.95 88888.00 2003-03-28 15:26:09.210 087 15660.66 529.23 56957.34 88888.00 2003-03-28 15:26:10.210 087 15660.79 530.71 56957.71 88888.00 2003-03-28 15:26:11.210 087 15661.31 529.72 56957.10 88888.00 2003-03-28 15:26:12.210 087 15660.92 529.85 56957.22 88888.00 2003-03-28 15:26:13.210 087 15660.40 530.96 56957.34 88888.00 2003-03-28 15:26:14.210 087 15660.53 530.59 56957.59 88888.00 2003-03-28 15:26:15.210 087 15660.14 530.96 56957.46 88888.00 2003-03-28 15:26:16.210 087 15660.92 530.59 56957.34 88888.00 2003-03-28 15:26:17.210 087 15660.79 530.47 56957.34 88888.00 2003-03-28 15:26:18.210 087 15660.14 530.22 56956.86 88888.00 2003-03-28 15:26:19.210 087 15659.88 531.46 56957.22 88888.00 2003-03-28 15:26:20.210 087 15660.01 531.58 56956.86 88888.00 2003-03-28 15:26:21.210 087 15660.40 531.33 56956.86 88888.00 2003-03-28 15:26:22.210 087 15660.01 531.46 56956.24 88888.00 2003-03-28 15:26:23.210 087 15659.49 531.21 56956.98 88888.00 2003-03-28 15:26:24.210 087 15659.36 531.83 56956.49 88888.00 2003-03-28 15:26:25.210 087 15660.01 531.58 56956.73 88888.00 2003-03-28 15:26:26.210 087 15660.14 531.58 56956.61 88888.00 2003-03-28 15:26:27.210 087 15659.49 531.46 56956.73 88888.00 2003-03-28 15:26:28.210 087 15659.23 531.95 56956.12 88888.00 2003-03-28 15:26:29.210 087 15659.62 532.32 56957.22 88888.00 2003-03-28 15:26:30.210 087 15659.49 532.20 56956.24 88888.00 2003-03-28 15:26:31.210 087 15659.36 532.57 56956.12 88888.00 2003-03-28 15:26:32.210 087 15659.10 533.31 56956.12 88888.00 2003-03-28 15:26:33.210 087 15659.49 532.45 56955.63 88888.00 2003-03-28 15:26:34.210 087 15660.14 532.45 56956.12 88888.00 2003-03-28 15:26:35.210 087 15659.88 532.70 56956.36 88888.00 2003-03-28 15:26:36.210 087 15660.27 533.07 56956.00 88888.00 2003-03-28 15:26:37.210 087 15659.75 532.70 56956.00 88888.00 2003-03-28 15:26:38.210 087 15659.75 533.19 56956.86 88888.00 2003-03-28 15:26:39.210 087 15659.88 533.31 56956.00 88888.00 2003-03-28 15:26:40.210 087 15660.66 533.07 56956.00 88888.00 2003-03-28 15:26:41.210 087 15660.53 533.19 56955.63 88888.00 2003-03-28 15:26:42.210 087 15660.40 533.31 56955.63 88888.00 2003-03-28 15:26:43.210 087 15660.79 533.44 56956.00 88888.00 2003-03-28 15:26:44.210 087 15660.66 533.31 56955.14 88888.00 2003-03-28 15:26:45.210 087 15660.53 533.56 56955.51 88888.00 2003-03-28 15:26:46.210 087 15661.57 534.06 56955.63 88888.00 2003-03-28 15:26:47.210 087 15661.05 532.82 56955.39 88888.00 2003-03-28 15:26:48.210 087 15660.53 533.44 56956.12 88888.00 2003-03-28 15:26:49.210 087 15661.18 532.94 56955.51 88888.00 2003-03-28 15:26:50.210 087 15661.05 533.93 56955.88 88888.00 2003-03-28 15:26:51.210 087 15661.31 533.56 56955.75 88888.00 2003-03-28 15:26:52.210 087 15661.70 534.43 56955.63 88888.00 2003-03-28 15:26:53.210 087 15662.35 534.18 56956.24 88888.00 2003-03-28 15:26:54.210 087 15661.83 534.31 56955.27 88888.00 2003-03-28 15:26:55.210 087 15661.31 534.31 56955.63 88888.00 2003-03-28 15:26:56.210 087 15661.96 533.69 56956.00 88888.00 2003-03-28 15:26:57.210 087 15661.96 533.19 56955.39 88888.00 2003-03-28 15:26:58.210 087 15662.22 533.81 56955.63 88888.00 2003-03-28 15:26:59.210 087 15662.61 533.31 56955.27 88888.00 2003-03-28 15:27:00.210 087 15662.48 534.06 56955.63 88888.00 2003-03-28 15:27:01.210 087 15662.22 533.44 56955.39 88888.00 2003-03-28 15:27:02.210 087 15662.35 533.81 56955.88 88888.00 2003-03-28 15:27:03.210 087 15662.48 534.31 56955.88 88888.00 2003-03-28 15:27:04.210 087 15662.48 533.93 56956.12 88888.00 2003-03-28 15:27:05.210 087 15663.91 534.31 56956.12 88888.00 2003-03-28 15:27:06.210 087 15662.48 534.43 56955.63 88888.00 2003-03-28 15:27:07.210 087 15663.39 534.55 56956.36 88888.00 2003-03-28 15:27:08.210 087 15663.26 534.18 56956.12 88888.00 2003-03-28 15:27:09.210 087 15664.04 534.31 56955.88 88888.00 2003-03-28 15:27:10.210 087 15663.52 534.31 56956.00 88888.00 2003-03-28 15:27:11.210 087 15664.43 534.55 56956.24 88888.00 2003-03-28 15:27:12.210 087 15664.43 534.92 56956.24 88888.00 2003-03-28 15:27:13.210 087 15664.30 534.80 56956.24 88888.00 2003-03-28 15:27:14.210 087 15664.30 534.43 56956.36 88888.00 2003-03-28 15:27:15.210 087 15664.43 534.80 56956.61 88888.00 2003-03-28 15:27:16.210 087 15665.21 534.31 56956.24 88888.00 2003-03-28 15:27:17.210 087 15665.08 535.17 56956.12 88888.00 2003-03-28 15:27:18.210 087 15664.95 533.93 56956.24 88888.00 2003-03-28 15:27:19.210 087 15665.72 534.55 56956.49 88888.00 2003-03-28 15:27:20.210 087 15665.21 534.31 56956.49 88888.00 2003-03-28 15:27:21.210 087 15665.46 534.06 56956.61 88888.00 2003-03-28 15:27:22.210 087 15665.33 534.18 56957.10 88888.00 2003-03-28 15:27:23.210 087 15665.21 533.69 56956.98 88888.00 2003-03-28 15:27:24.210 087 15665.33 533.44 56956.86 88888.00 2003-03-28 15:27:25.210 087 15665.33 534.31 56956.98 88888.00 2003-03-28 15:27:26.210 087 15665.85 533.93 56956.73 88888.00 2003-03-28 15:27:27.210 087 15666.24 533.81 56957.59 88888.00 2003-03-28 15:27:28.210 087 15665.85 534.06 56956.49 88888.00 2003-03-28 15:27:29.210 087 15666.24 534.80 56958.08 88888.00 2003-03-28 15:27:30.210 087 15666.63 534.06 56956.86 88888.00 2003-03-28 15:27:31.210 087 15666.11 534.06 56957.22 88888.00 2003-03-28 15:27:32.210 087 15667.54 534.43 56957.59 88888.00 2003-03-28 15:27:33.210 087 15667.02 534.43 56957.46 88888.00 2003-03-28 15:27:34.210 087 15667.02 534.68 56957.83 88888.00 2003-03-28 15:27:35.210 087 15665.98 534.55 56957.71 88888.00 2003-03-28 15:27:36.210 087 15666.89 534.31 56958.20 88888.00 2003-03-28 15:27:37.210 087 15667.54 534.18 56957.83 88888.00 2003-03-28 15:27:38.210 087 15667.67 534.55 56957.34 88888.00 2003-03-28 15:27:39.210 087 15668.19 535.05 56957.71 88888.00 2003-03-28 15:27:40.210 087 15667.15 533.93 56957.46 88888.00 2003-03-28 15:27:41.210 087 15668.06 535.17 56957.59 88888.00 2003-03-28 15:27:42.210 087 15667.80 534.80 56958.20 88888.00 2003-03-28 15:27:43.210 087 15667.80 535.42 56958.08 88888.00 2003-03-28 15:27:44.210 087 15668.06 535.30 56958.08 88888.00 2003-03-28 15:27:45.210 087 15667.67 534.80 56957.46 88888.00 2003-03-28 15:27:46.210 087 15668.06 534.55 56958.44 88888.00 2003-03-28 15:27:47.210 087 15668.19 534.55 56957.71 88888.00 2003-03-28 15:27:48.210 087 15668.06 534.80 56958.20 88888.00 2003-03-28 15:27:49.210 087 15667.54 535.30 56958.57 88888.00 2003-03-28 15:27:50.210 087 15668.45 534.55 56958.08 88888.00 2003-03-28 15:27:51.210 087 15668.58 533.81 56959.05 88888.00 2003-03-28 15:27:52.210 087 15668.45 534.92 56958.81 88888.00 2003-03-28 15:27:53.210 087 15668.84 534.92 56958.57 88888.00 2003-03-28 15:27:54.210 087 15668.84 534.55 56959.05 88888.00 2003-03-28 15:27:55.210 087 15668.32 534.31 56958.81 88888.00 2003-03-28 15:27:56.210 087 15668.45 534.43 56959.18 88888.00 2003-03-28 15:27:57.210 087 15668.58 534.31 56958.57 88888.00 2003-03-28 15:27:58.210 087 15668.71 534.18 56959.05 88888.00 2003-03-28 15:27:59.210 087 15668.97 533.81 56959.05 88888.00 2003-03-28 15:28:00.210 087 15668.97 534.18 56958.69 88888.00 2003-03-28 15:28:01.210 087 15668.71 534.18 56958.81 88888.00 2003-03-28 15:28:02.210 087 15668.58 534.31 56959.30 88888.00 2003-03-28 15:28:03.210 087 15668.58 534.18 56959.18 88888.00 2003-03-28 15:28:04.210 087 15668.58 533.93 56958.32 88888.00 2003-03-28 15:28:05.210 087 15668.71 534.31 56959.05 88888.00 2003-03-28 15:28:06.210 087 15668.84 533.93 56959.54 88888.00 2003-03-28 15:28:07.210 087 15668.06 534.31 56958.69 88888.00 2003-03-28 15:28:08.210 087 15668.45 533.81 56959.66 88888.00 2003-03-28 15:28:09.210 087 15669.23 533.69 56959.42 88888.00 2003-03-28 15:28:10.210 087 15668.97 533.69 56960.03 88888.00 2003-03-28 15:28:11.210 087 15668.97 533.44 56959.42 88888.00 2003-03-28 15:28:12.210 087 15668.84 533.81 56959.54 88888.00 2003-03-28 15:28:13.210 087 15669.23 533.07 56959.30 88888.00 2003-03-28 15:28:14.210 087 15668.97 533.31 56959.66 88888.00 2003-03-28 15:28:15.210 087 15668.58 533.44 56959.91 88888.00 2003-03-28 15:28:16.210 087 15668.84 533.31 56959.30 88888.00 2003-03-28 15:28:17.210 087 15667.41 533.44 56959.66 88888.00 2003-03-28 15:28:18.210 087 15668.06 533.81 56959.66 88888.00 2003-03-28 15:28:19.210 087 15667.67 533.31 56959.79 88888.00 2003-03-28 15:28:20.210 087 15667.80 533.81 56959.66 88888.00 2003-03-28 15:28:21.210 087 15668.32 533.93 56959.42 88888.00 2003-03-28 15:28:22.210 087 15667.80 532.70 56959.91 88888.00 2003-03-28 15:28:23.210 087 15668.71 533.19 56959.66 88888.00 2003-03-28 15:28:24.210 087 15667.54 533.31 56959.42 88888.00 2003-03-28 15:28:25.210 087 15667.54 532.94 56960.16 88888.00 2003-03-28 15:28:26.210 087 15668.06 532.94 56959.79 88888.00 2003-03-28 15:28:27.210 087 15667.67 533.19 56959.18 88888.00 2003-03-28 15:28:28.210 087 15667.54 533.31 56959.66 88888.00 2003-03-28 15:28:29.210 087 15667.41 532.57 56959.79 88888.00 2003-03-28 15:28:30.210 087 15668.06 533.19 56959.66 88888.00 2003-03-28 15:28:31.210 087 15667.28 533.07 56960.16 88888.00 2003-03-28 15:28:32.210 087 15667.15 532.57 56959.66 88888.00 2003-03-28 15:28:33.210 087 15667.41 532.70 56959.91 88888.00 2003-03-28 15:28:34.210 087 15667.02 533.07 56959.66 88888.00 2003-03-28 15:28:35.210 087 15667.15 532.45 56960.03 88888.00 2003-03-28 15:28:36.210 087 15666.63 532.82 56959.30 88888.00 2003-03-28 15:28:37.210 087 15666.89 531.83 56959.66 88888.00 2003-03-28 15:28:38.210 087 15666.50 532.45 56959.91 88888.00 2003-03-28 15:28:39.210 087 15665.98 531.95 56960.52 88888.00 2003-03-28 15:28:40.210 087 15665.98 531.95 56960.28 88888.00 2003-03-28 15:28:41.210 087 15665.46 532.32 56960.52 88888.00 2003-03-28 15:28:42.210 087 15665.59 532.45 56959.91 88888.00 2003-03-28 15:28:43.210 087 15665.08 531.83 56959.42 88888.00 2003-03-28 15:28:44.210 087 15665.33 532.57 56960.64 88888.00 2003-03-28 15:28:45.210 087 15665.33 532.45 56960.28 88888.00 2003-03-28 15:28:46.210 087 15664.95 531.83 56959.18 88888.00 2003-03-28 15:28:47.210 087 15664.95 532.20 56959.66 88888.00 2003-03-28 15:28:48.210 087 15664.43 532.08 56959.79 88888.00 2003-03-28 15:28:49.210 087 15664.56 532.20 56959.79 88888.00 2003-03-28 15:28:50.210 087 15664.30 531.83 56959.54 88888.00 2003-03-28 15:28:51.210 087 15664.04 532.20 56959.79 88888.00 2003-03-28 15:28:52.210 087 15663.39 532.08 56959.91 88888.00 2003-03-28 15:28:53.210 087 15662.87 532.08 56959.18 88888.00 2003-03-28 15:28:54.210 087 15663.39 531.95 56959.79 88888.00 2003-03-28 15:28:55.210 087 15662.61 531.46 56959.79 88888.00 2003-03-28 15:28:56.210 087 15661.83 531.33 56959.42 88888.00 2003-03-28 15:28:57.210 087 15661.70 531.95 56959.18 88888.00 2003-03-28 15:28:58.210 087 15662.09 531.33 56959.18 88888.00 2003-03-28 15:28:59.210 087 15661.70 531.95 56959.05 88888.00 2003-03-28 15:29:00.210 087 15661.57 531.58 56959.66 88888.00 2003-03-28 15:29:01.210 087 15661.18 531.21 56959.30 88888.00 2003-03-28 15:29:02.210 087 15661.44 531.09 56958.93 88888.00 2003-03-28 15:29:03.210 087 15661.05 530.96 56958.57 88888.00 2003-03-28 15:29:04.210 087 15660.92 531.21 56959.18 88888.00 2003-03-28 15:29:05.210 087 15660.27 530.71 56958.44 88888.00 2003-03-28 15:29:06.210 087 15660.66 530.96 56958.81 88888.00 2003-03-28 15:29:07.210 087 15660.66 530.59 56958.69 88888.00 2003-03-28 15:29:08.210 087 15659.23 530.71 56958.32 88888.00 2003-03-28 15:29:09.210 087 15659.23 530.96 56958.81 88888.00 2003-03-28 15:29:10.210 087 15660.27 530.22 56959.05 88888.00 2003-03-28 15:29:11.210 087 15659.23 531.33 56959.18 88888.00 2003-03-28 15:29:12.210 087 15658.71 530.84 56958.69 88888.00 2003-03-28 15:29:13.210 087 15658.45 530.84 56958.44 88888.00 2003-03-28 15:29:14.210 087 15658.84 530.59 56958.57 88888.00 2003-03-28 15:29:15.210 087 15658.32 530.59 56957.95 88888.00 2003-03-28 15:29:16.210 087 15658.32 529.60 56957.83 88888.00 2003-03-28 15:29:17.210 087 15657.93 530.22 56958.08 88888.00 2003-03-28 15:29:18.210 087 15658.06 530.22 56957.59 88888.00 2003-03-28 15:29:19.210 087 15658.71 530.22 56957.95 88888.00 2003-03-28 15:29:20.210 087 15658.32 529.97 56957.46 88888.00 2003-03-28 15:29:21.210 087 15658.32 530.22 56958.08 88888.00 2003-03-28 15:29:22.210 087 15658.06 530.71 56958.08 88888.00 2003-03-28 15:29:23.210 087 15658.06 530.59 56957.10 88888.00 2003-03-28 15:29:24.210 087 15657.93 530.59 56956.61 88888.00 2003-03-28 15:29:25.210 087 15657.67 530.47 56957.22 88888.00 2003-03-28 15:29:26.210 087 15657.54 529.97 56957.34 88888.00 2003-03-28 15:29:27.210 087 15657.93 530.59 56957.34 88888.00 2003-03-28 15:29:28.210 087 15657.67 529.97 56956.73 88888.00 2003-03-28 15:29:29.210 087 15658.19 530.34 56956.86 88888.00 2003-03-28 15:29:30.210 087 15657.54 530.22 56957.83 88888.00 2003-03-28 15:29:31.210 087 15657.41 530.34 56956.49 88888.00 2003-03-28 15:29:32.210 087 15657.67 530.34 56956.73 88888.00 2003-03-28 15:29:33.210 087 15656.89 530.09 56956.73 88888.00 2003-03-28 15:29:34.210 087 15657.54 530.59 56957.10 88888.00 2003-03-28 15:29:35.210 087 15657.67 530.09 56956.24 88888.00 2003-03-28 15:29:36.210 087 15657.02 529.48 56956.73 88888.00 2003-03-28 15:29:37.210 087 15657.15 530.47 56956.98 88888.00 2003-03-28 15:29:38.210 087 15657.15 529.97 56956.86 88888.00 2003-03-28 15:29:39.210 087 15657.67 529.48 56957.46 88888.00 2003-03-28 15:29:40.210 087 15656.89 530.22 56956.49 88888.00 2003-03-28 15:29:41.210 087 15657.28 529.85 56956.49 88888.00 2003-03-28 15:29:42.210 087 15657.15 530.09 56956.36 88888.00 2003-03-28 15:29:43.210 087 15657.28 529.85 56956.36 88888.00 2003-03-28 15:29:44.210 087 15657.15 529.72 56956.12 88888.00 2003-03-28 15:29:45.210 087 15657.15 530.47 56956.00 88888.00 2003-03-28 15:29:46.210 087 15657.54 530.47 56955.88 88888.00 2003-03-28 15:29:47.210 087 15656.89 530.34 56956.12 88888.00 2003-03-28 15:29:48.210 087 15657.28 530.34 56956.24 88888.00 2003-03-28 15:29:49.210 087 15657.15 529.60 56956.61 88888.00 2003-03-28 15:29:50.210 087 15657.02 529.85 56956.00 88888.00 2003-03-28 15:29:51.210 087 15657.02 529.97 56955.88 88888.00 2003-03-28 15:29:52.210 087 15656.50 529.97 56956.24 88888.00 2003-03-28 15:29:53.210 087 15656.76 529.85 56956.12 88888.00 2003-03-28 15:29:54.210 087 15657.28 529.85 56955.88 88888.00 2003-03-28 15:29:55.210 087 15657.28 528.73 56955.88 88888.00 2003-03-28 15:29:56.210 087 15657.15 529.97 56956.12 88888.00 2003-03-28 15:29:57.210 087 15657.41 529.60 56956.24 88888.00 2003-03-28 15:29:58.210 087 15657.02 530.09 56955.88 88888.00 2003-03-28 15:29:59.210 087 15656.76 529.72 56955.75 88888.00 2003-03-28 15:30:00.210 087 15657.67 529.48 56955.88 88888.00 2003-03-28 15:30:01.210 087 15656.89 529.10 56955.27 88888.00 2003-03-28 15:30:02.210 087 15656.24 528.98 56955.63 88888.00 2003-03-28 15:30:03.210 087 15656.76 529.72 56955.63 88888.00 2003-03-28 15:30:04.210 087 15656.50 529.72 56956.12 88888.00 2003-03-28 15:30:05.210 087 15656.63 529.72 56955.88 88888.00 2003-03-28 15:30:06.210 087 15656.37 530.09 56955.27 88888.00 2003-03-28 15:30:07.210 087 15656.76 530.09 56955.63 88888.00 2003-03-28 15:30:08.210 087 15656.76 529.85 56955.88 88888.00 2003-03-28 15:30:09.210 087 15657.15 529.97 56954.90 88888.00 2003-03-28 15:30:10.210 087 15657.54 529.85 56955.27 88888.00 2003-03-28 15:30:11.210 087 15656.76 530.09 56955.27 88888.00 2003-03-28 15:30:12.210 087 15657.15 529.60 56955.63 88888.00 2003-03-28 15:30:13.210 087 15656.50 530.59 56956.12 88888.00 2003-03-28 15:30:14.210 087 15656.89 530.09 56955.51 88888.00 2003-03-28 15:30:15.210 087 15656.63 529.85 56955.51 88888.00 2003-03-28 15:30:16.210 087 15656.76 530.34 56954.65 88888.00 2003-03-28 15:30:17.210 087 15657.28 530.96 56955.27 88888.00 2003-03-28 15:30:18.210 087 15656.63 530.47 56955.27 88888.00 2003-03-28 15:30:19.210 087 15656.50 530.34 56954.90 88888.00 2003-03-28 15:30:20.210 087 15656.76 530.22 56954.90 88888.00 2003-03-28 15:30:21.210 087 15655.85 530.47 56955.51 88888.00 2003-03-28 15:30:22.210 087 15656.63 531.09 56955.27 88888.00 2003-03-28 15:30:23.210 087 15656.11 530.47 56955.39 88888.00 2003-03-28 15:30:24.210 087 15656.24 531.09 56954.90 88888.00 2003-03-28 15:30:25.210 087 15656.76 531.70 56954.53 88888.00 2003-03-28 15:30:26.210 087 15656.37 531.46 56954.90 88888.00 2003-03-28 15:30:27.210 087 15655.59 531.58 56955.02 88888.00 2003-03-28 15:30:28.210 087 15655.72 531.83 56954.65 88888.00 2003-03-28 15:30:29.210 087 15655.20 531.33 56954.77 88888.00 2003-03-28 15:30:30.210 087 15655.59 531.21 56954.77 88888.00 2003-03-28 15:30:31.210 087 15655.59 531.33 56954.90 88888.00 2003-03-28 15:30:32.210 087 15655.59 531.95 56955.14 88888.00 2003-03-28 15:30:33.210 087 15655.98 532.08 56955.27 88888.00 2003-03-28 15:30:34.210 087 15656.37 532.20 56955.14 88888.00 2003-03-28 15:30:35.210 087 15655.07 532.45 56954.90 88888.00 2003-03-28 15:30:36.210 087 15655.59 532.08 56955.27 88888.00 2003-03-28 15:30:37.210 087 15655.85 532.08 56954.77 88888.00 2003-03-28 15:30:38.210 087 15655.46 532.32 56954.41 88888.00 2003-03-28 15:30:39.210 087 15655.59 532.45 56954.77 88888.00 2003-03-28 15:30:40.210 087 15654.94 532.45 56954.77 88888.00 2003-03-28 15:30:41.210 087 15655.59 532.57 56954.53 88888.00 2003-03-28 15:30:42.210 087 15655.85 532.82 56954.53 88888.00 2003-03-28 15:30:43.210 087 15656.50 533.19 56954.41 88888.00 2003-03-28 15:30:44.210 087 15655.46 532.70 56954.77 88888.00 2003-03-28 15:30:45.210 087 15655.07 532.70 56954.41 88888.00 2003-03-28 15:30:46.210 087 15655.72 532.82 56954.29 88888.00 2003-03-28 15:30:47.210 087 15655.46 532.45 56954.53 88888.00 2003-03-28 15:30:48.210 087 15656.11 532.82 56954.65 88888.00 2003-03-28 15:30:49.210 087 15655.59 532.94 56954.90 88888.00 2003-03-28 15:30:50.210 087 15655.20 533.19 56954.29 88888.00 2003-03-28 15:30:51.210 087 15655.59 532.82 56954.53 88888.00 2003-03-28 15:30:52.210 087 15656.24 533.44 56954.04 88888.00 2003-03-28 15:30:53.210 087 15655.98 533.07 56954.77 88888.00 2003-03-28 15:30:54.210 087 15656.11 533.93 56954.53 88888.00 2003-03-28 15:30:55.210 087 15656.24 533.44 56954.16 88888.00 2003-03-28 15:30:56.210 087 15655.98 533.56 56954.04 88888.00 2003-03-28 15:30:57.210 087 15656.50 533.44 56955.51 88888.00 2003-03-28 15:30:58.210 087 15656.63 533.07 56954.29 88888.00 2003-03-28 15:30:59.210 087 15656.76 533.44 56954.53 88888.00 2003-03-28 15:31:00.210 087 15655.98 533.44 56954.16 88888.00 2003-03-28 15:31:01.210 087 15656.76 534.06 56955.27 88888.00 2003-03-28 15:31:02.210 087 15656.76 534.68 56954.29 88888.00 2003-03-28 15:31:03.210 087 15657.41 534.43 56954.77 88888.00 2003-03-28 15:31:04.210 087 15656.89 534.06 56954.53 88888.00 2003-03-28 15:31:05.210 087 15656.76 534.18 56954.41 88888.00 2003-03-28 15:31:06.210 087 15657.67 534.18 56955.14 88888.00 2003-03-28 15:31:07.210 087 15657.54 534.43 56954.53 88888.00 2003-03-28 15:31:08.210 087 15657.15 534.31 56954.29 88888.00 2003-03-28 15:31:09.210 087 15657.80 534.55 56954.90 88888.00 2003-03-28 15:31:10.210 087 15658.32 534.68 56955.51 88888.00 2003-03-28 15:31:11.210 087 15658.19 534.18 56954.77 88888.00 2003-03-28 15:31:12.210 087 15657.93 534.06 56955.39 88888.00 2003-03-28 15:31:13.210 087 15657.54 534.68 56955.39 88888.00 2003-03-28 15:31:14.210 087 15658.32 534.43 56955.51 88888.00 2003-03-28 15:31:15.210 087 15658.19 535.17 56954.90 88888.00 2003-03-28 15:31:16.210 087 15658.06 535.17 56955.63 88888.00 2003-03-28 15:31:17.210 087 15657.67 534.68 56955.39 88888.00 2003-03-28 15:31:18.210 087 15657.02 534.80 56955.14 88888.00 2003-03-28 15:31:19.210 087 15658.06 534.80 56955.39 88888.00 2003-03-28 15:31:20.210 087 15657.80 534.92 56955.27 88888.00 2003-03-28 15:31:21.210 087 15657.80 534.92 56955.75 88888.00 2003-03-28 15:31:22.210 087 15657.67 534.80 56955.75 88888.00 2003-03-28 15:31:23.210 087 15657.93 534.92 56955.88 88888.00 2003-03-28 15:31:24.210 087 15657.93 535.17 56955.27 88888.00 2003-03-28 15:31:25.210 087 15658.71 534.92 56956.00 88888.00 2003-03-28 15:31:26.210 087 15657.93 535.05 56956.24 88888.00 2003-03-28 15:31:27.210 087 15658.06 534.80 56956.36 88888.00 2003-03-28 15:31:28.210 087 15658.84 535.05 56956.00 88888.00 2003-03-28 15:31:29.210 087 15658.32 535.17 56955.88 88888.00 2003-03-28 15:31:30.210 087 15658.45 535.42 56956.12 88888.00 2003-03-28 15:31:31.210 087 15658.45 535.67 56955.88 88888.00 2003-03-28 15:31:32.210 087 15658.32 535.54 56955.63 88888.00 2003-03-28 15:31:33.210 087 15657.80 535.42 56955.51 88888.00 2003-03-28 15:31:34.210 087 15658.06 535.54 56956.12 88888.00 2003-03-28 15:31:35.210 087 15657.93 535.42 56956.36 88888.00 2003-03-28 15:31:36.210 087 15658.58 536.04 56956.24 88888.00 2003-03-28 15:31:37.210 087 15657.54 536.29 56956.49 88888.00 2003-03-28 15:31:38.210 087 15658.19 535.79 56956.73 88888.00 2003-03-28 15:31:39.210 087 15657.41 535.67 56956.24 88888.00 2003-03-28 15:31:40.210 087 15658.06 535.79 56956.73 88888.00 2003-03-28 15:31:41.210 087 15658.06 535.79 56956.00 88888.00 2003-03-28 15:31:42.210 087 15658.32 536.16 56956.49 88888.00 2003-03-28 15:31:43.210 087 15658.19 536.53 56956.36 88888.00 2003-03-28 15:31:44.210 087 15657.80 535.42 56956.98 88888.00 2003-03-28 15:31:45.210 087 15658.32 535.42 56957.10 88888.00 2003-03-28 15:31:46.210 087 15658.32 536.16 56956.24 88888.00 2003-03-28 15:31:47.210 087 15657.93 536.53 56956.61 88888.00 2003-03-28 15:31:48.210 087 15658.58 535.92 56956.49 88888.00 2003-03-28 15:31:49.210 087 15658.45 536.53 56956.12 88888.00 2003-03-28 15:31:50.210 087 15658.84 536.29 56957.10 88888.00 2003-03-28 15:31:51.210 087 15658.32 536.16 56956.49 88888.00 2003-03-28 15:31:52.210 087 15658.45 536.66 56956.98 88888.00 2003-03-28 15:31:53.210 087 15658.19 536.91 56956.73 88888.00 2003-03-28 15:31:54.210 087 15657.54 536.16 56957.10 88888.00 2003-03-28 15:31:55.210 087 15657.15 536.41 56957.22 88888.00 2003-03-28 15:31:56.210 087 15658.06 536.66 56957.22 88888.00 2003-03-28 15:31:57.210 087 15657.54 536.16 56956.73 88888.00 2003-03-28 15:31:58.210 087 15657.93 537.03 56956.98 88888.00 2003-03-28 15:31:59.210 087 15657.28 536.29 56957.34 88888.00 2003-03-28 15:32:00.210 087 15657.02 536.78 56957.46 88888.00 2003-03-28 15:32:01.210 087 15656.63 536.53 56957.83 88888.00 2003-03-28 15:32:02.210 087 15656.89 535.92 56957.46 88888.00 2003-03-28 15:32:03.210 087 15656.37 536.66 56957.10 88888.00 2003-03-28 15:32:04.210 087 15656.50 536.78 56957.22 88888.00 2003-03-28 15:32:05.210 087 15655.98 536.78 56957.71 88888.00 2003-03-28 15:32:06.210 087 15655.98 537.15 56957.34 88888.00 2003-03-28 15:32:07.210 087 15656.63 537.15 56957.10 88888.00 2003-03-28 15:32:08.210 087 15655.72 537.15 56957.34 88888.00 2003-03-28 15:32:09.210 087 15655.59 536.78 56957.22 88888.00 2003-03-28 15:32:10.210 087 15655.59 537.53 56958.20 88888.00 2003-03-28 15:32:11.210 087 15655.98 536.78 56956.86 88888.00 2003-03-28 15:32:12.210 087 15655.33 537.15 56957.22 88888.00 2003-03-28 15:32:13.210 087 15655.85 537.40 56956.73 88888.00 2003-03-28 15:32:14.210 087 15655.59 536.91 56956.49 88888.00 2003-03-28 15:32:15.210 087 15655.20 537.40 56956.98 88888.00 2003-03-28 15:32:16.210 087 15655.33 537.03 56957.34 88888.00 2003-03-28 15:32:17.210 087 15655.20 537.53 56957.22 88888.00 2003-03-28 15:32:18.210 087 15654.81 536.66 56956.49 88888.00 2003-03-28 15:32:19.210 087 15655.33 536.91 56957.10 88888.00 2003-03-28 15:32:20.210 087 15654.81 537.03 56956.86 88888.00 2003-03-28 15:32:21.210 087 15654.42 537.03 56957.46 88888.00 2003-03-28 15:32:22.210 087 15654.55 537.65 56957.22 88888.00 2003-03-28 15:32:23.210 087 15654.16 536.91 56956.61 88888.00 2003-03-28 15:32:24.210 087 15655.20 536.78 56957.46 88888.00 2003-03-28 15:32:25.210 087 15654.94 536.66 56956.61 88888.00 2003-03-28 15:32:26.210 087 15654.42 537.03 56956.73 88888.00 2003-03-28 15:32:27.210 087 15654.29 536.66 56956.98 88888.00 2003-03-28 15:32:28.210 087 15653.77 537.03 56956.61 88888.00 2003-03-28 15:32:29.210 087 15654.03 536.66 56957.10 88888.00 2003-03-28 15:32:30.210 087 15653.90 536.53 56956.86 88888.00 2003-03-28 15:32:31.210 087 15654.16 537.15 56956.73 88888.00 2003-03-28 15:32:32.210 087 15654.55 536.91 56956.86 88888.00 2003-03-28 15:32:33.210 087 15654.16 537.28 56956.98 88888.00 2003-03-28 15:32:34.210 087 15654.03 536.78 56957.22 88888.00 2003-03-28 15:32:35.210 087 15653.90 536.41 56956.73 88888.00 2003-03-28 15:32:36.210 087 15653.64 536.53 56956.61 88888.00 2003-03-28 15:32:37.210 087 15654.16 536.91 56956.98 88888.00 2003-03-28 15:32:38.210 087 15654.29 536.41 56957.46 88888.00 2003-03-28 15:32:39.210 087 15653.25 536.66 56956.12 88888.00 2003-03-28 15:32:40.210 087 15654.29 536.41 56956.61 88888.00 2003-03-28 15:32:41.210 087 15653.25 536.41 56956.98 88888.00 2003-03-28 15:32:42.210 087 15653.64 536.29 56956.86 88888.00 2003-03-28 15:32:43.210 087 15653.77 536.53 56956.49 88888.00 2003-03-28 15:32:44.210 087 15654.03 536.53 56956.98 88888.00 2003-03-28 15:32:45.210 087 15654.03 536.29 56956.61 88888.00 2003-03-28 15:32:46.210 087 15654.68 536.04 56957.22 88888.00 2003-03-28 15:32:47.210 087 15654.29 535.67 56956.61 88888.00 2003-03-28 15:32:48.210 087 15653.77 536.29 56957.10 88888.00 2003-03-28 15:32:49.210 087 15653.90 535.92 56956.24 88888.00 2003-03-28 15:32:50.210 087 15653.90 536.29 56956.73 88888.00 2003-03-28 15:32:51.210 087 15653.90 535.42 56956.49 88888.00 2003-03-28 15:32:52.210 087 15653.90 535.67 56956.86 88888.00 2003-03-28 15:32:53.210 087 15653.90 535.92 56956.86 88888.00 2003-03-28 15:32:54.210 087 15653.38 535.42 56956.98 88888.00 2003-03-28 15:32:55.210 087 15653.77 535.92 56956.61 88888.00 2003-03-28 15:32:56.210 087 15653.51 535.92 56956.24 88888.00 2003-03-28 15:32:57.210 087 15653.38 536.29 56956.49 88888.00 2003-03-28 15:32:58.210 087 15653.90 535.79 56956.61 88888.00 2003-03-28 15:32:59.210 087 15653.51 536.04 56956.73 88888.00 2003-03-28 15:33:00.210 087 15654.03 536.04 56956.98 88888.00 2003-03-28 15:33:01.210 087 15653.51 534.92 56956.73 88888.00 2003-03-28 15:33:02.210 087 15654.16 535.42 56956.61 88888.00 2003-03-28 15:33:03.210 087 15653.90 536.04 56956.61 88888.00 2003-03-28 15:33:04.210 087 15653.51 536.29 56957.10 88888.00 2003-03-28 15:33:05.210 087 15654.03 536.53 56956.86 88888.00 2003-03-28 15:33:06.210 087 15653.90 536.41 56956.73 88888.00 2003-03-28 15:33:07.210 087 15653.38 536.29 56957.10 88888.00 2003-03-28 15:33:08.210 087 15653.77 535.92 56956.73 88888.00 2003-03-28 15:33:09.210 087 15653.12 535.92 56956.98 88888.00 2003-03-28 15:33:10.210 087 15653.51 535.79 56956.61 88888.00 2003-03-28 15:33:11.210 087 15653.77 535.79 56957.59 88888.00 2003-03-28 15:33:12.210 087 15652.99 535.92 56956.73 88888.00 2003-03-28 15:33:13.210 087 15653.25 536.04 56956.24 88888.00 2003-03-28 15:33:14.210 087 15652.21 535.54 56956.73 88888.00 2003-03-28 15:33:15.210 087 15652.99 535.67 56956.61 88888.00 2003-03-28 15:33:16.210 087 15652.99 535.54 56956.86 88888.00 2003-03-28 15:33:17.210 087 15652.86 535.54 56956.36 88888.00 2003-03-28 15:33:18.210 087 15652.34 535.92 56956.49 88888.00 2003-03-28 15:33:19.210 087 15652.60 535.30 56956.24 88888.00 2003-03-28 15:33:20.210 087 15652.60 535.79 56956.36 88888.00 2003-03-28 15:33:21.210 087 15653.12 535.05 56956.12 88888.00 2003-03-28 15:33:22.210 087 15652.86 536.29 56956.98 88888.00 2003-03-28 15:33:23.210 087 15653.38 535.30 56956.49 88888.00 2003-03-28 15:33:24.210 087 15652.86 536.16 56956.49 88888.00 2003-03-28 15:33:25.210 087 15652.86 535.54 56956.24 88888.00 2003-03-28 15:33:26.210 087 15653.64 535.17 56956.24 88888.00 2003-03-28 15:33:27.210 087 15652.99 535.79 56956.12 88888.00 2003-03-28 15:33:28.210 087 15653.51 535.79 56956.24 88888.00 2003-03-28 15:33:29.210 087 15653.12 536.29 56956.98 88888.00 2003-03-28 15:33:30.210 087 15652.73 535.54 56956.61 88888.00 2003-03-28 15:33:31.210 087 15652.99 534.80 56956.49 88888.00 2003-03-28 15:33:32.210 087 15652.99 535.05 56956.36 88888.00 2003-03-28 15:33:33.210 087 15653.25 534.55 56956.36 88888.00 2003-03-28 15:33:34.210 087 15652.99 535.79 56956.73 88888.00 2003-03-28 15:33:35.210 087 15653.38 535.42 56956.00 88888.00 2003-03-28 15:33:36.210 087 15652.86 535.67 56956.36 88888.00 2003-03-28 15:33:37.210 087 15652.21 535.17 56956.86 88888.00 2003-03-28 15:33:38.210 087 15652.99 535.30 56956.61 88888.00 2003-03-28 15:33:39.210 087 15653.12 535.17 56956.86 88888.00 2003-03-28 15:33:40.210 087 15652.73 535.79 56956.12 88888.00 2003-03-28 15:33:41.210 087 15652.34 535.05 56956.98 88888.00 2003-03-28 15:33:42.210 087 15652.73 535.67 56956.24 88888.00 2003-03-28 15:33:43.210 087 15652.60 534.80 56956.73 88888.00 2003-03-28 15:33:44.210 087 15652.34 534.68 56956.00 88888.00 2003-03-28 15:33:45.210 087 15652.08 535.17 56956.24 88888.00 2003-03-28 15:33:46.210 087 15652.73 535.42 56956.12 88888.00 2003-03-28 15:33:47.210 087 15652.60 534.68 56956.49 88888.00 2003-03-28 15:33:48.210 087 15652.34 534.55 56956.24 88888.00 2003-03-28 15:33:49.210 087 15652.08 535.30 56956.24 88888.00 2003-03-28 15:33:50.210 087 15652.34 534.43 56956.24 88888.00 2003-03-28 15:33:51.210 087 15651.43 534.55 56956.24 88888.00 2003-03-28 15:33:52.210 087 15652.21 534.68 56956.12 88888.00 2003-03-28 15:33:53.210 087 15652.60 534.31 56956.24 88888.00 2003-03-28 15:33:54.210 087 15652.73 534.55 56956.49 88888.00 2003-03-28 15:33:55.210 087 15652.60 533.81 56956.00 88888.00 2003-03-28 15:33:56.210 087 15652.08 534.68 56956.36 88888.00 2003-03-28 15:33:57.210 087 15652.08 534.68 56955.75 88888.00 2003-03-28 15:33:58.210 087 15651.82 534.55 56955.39 88888.00 2003-03-28 15:33:59.210 087 15652.08 534.80 56956.12 88888.00 2003-03-28 15:34:00.210 087 15652.47 534.43 56956.73 88888.00 2003-03-28 15:34:01.210 087 15651.95 534.68 56956.49 88888.00 2003-03-28 15:34:02.210 087 15652.34 534.80 56956.12 88888.00 2003-03-28 15:34:03.210 087 15652.34 534.06 56955.88 88888.00 2003-03-28 15:34:04.210 087 15651.17 534.55 56956.12 88888.00 2003-03-28 15:34:05.210 087 15652.21 534.68 56955.88 88888.00 2003-03-28 15:34:06.210 087 15651.95 534.06 56956.12 88888.00 2003-03-28 15:34:07.210 087 15652.08 534.80 56955.75 88888.00 2003-03-28 15:34:08.210 087 15652.21 534.06 56956.12 88888.00 2003-03-28 15:34:09.210 087 15651.95 534.43 56956.00 88888.00 2003-03-28 15:34:10.210 087 15652.47 535.30 56956.24 88888.00 2003-03-28 15:34:11.210 087 15652.47 534.80 56956.12 88888.00 2003-03-28 15:34:12.210 087 15650.78 534.68 56956.12 88888.00 2003-03-28 15:34:13.210 087 15651.82 535.79 56955.88 88888.00 2003-03-28 15:34:14.210 087 15652.34 534.92 56956.12 88888.00 2003-03-28 15:34:15.210 087 15651.95 535.05 56956.24 88888.00 2003-03-28 15:34:16.210 087 15651.30 535.30 56956.00 88888.00 2003-03-28 15:34:17.210 087 15652.21 535.05 56955.02 88888.00 2003-03-28 15:34:18.210 087 15651.43 535.42 56955.88 88888.00 2003-03-28 15:34:19.210 087 15651.43 535.79 56955.88 88888.00 2003-03-28 15:34:20.210 087 15651.56 535.30 56956.00 88888.00 2003-03-28 15:34:21.210 087 15651.17 535.79 56956.00 88888.00 2003-03-28 15:34:22.210 087 15652.21 535.67 56956.00 88888.00 2003-03-28 15:34:23.210 087 15651.82 535.17 56956.49 88888.00 2003-03-28 15:34:24.210 087 15650.91 535.79 56955.63 88888.00 2003-03-28 15:34:25.210 087 15651.30 535.42 56956.24 88888.00 2003-03-28 15:34:26.210 087 15651.56 535.79 56955.88 88888.00 2003-03-28 15:34:27.210 087 15650.78 535.30 56955.63 88888.00 2003-03-28 15:34:28.210 087 15651.30 535.54 56956.12 88888.00 2003-03-28 15:34:29.210 087 15651.04 535.42 56956.12 88888.00 2003-03-28 15:34:30.210 087 15651.04 535.42 56956.00 88888.00 2003-03-28 15:34:31.210 087 15650.65 535.17 56956.36 88888.00 2003-03-28 15:34:32.210 087 15651.17 535.17 56955.88 88888.00 2003-03-28 15:34:33.210 087 15650.39 535.30 56956.36 88888.00 2003-03-28 15:34:34.210 087 15650.91 534.80 56956.49 88888.00 2003-03-28 15:34:35.210 087 15651.17 535.79 56956.98 88888.00 2003-03-28 15:34:36.210 087 15651.17 535.79 56956.61 88888.00 2003-03-28 15:34:37.210 087 15650.91 535.17 56956.98 88888.00 2003-03-28 15:34:38.210 087 15650.91 535.79 56956.24 88888.00 2003-03-28 15:34:39.210 087 15651.04 535.30 56956.12 88888.00 2003-03-28 15:34:40.210 087 15650.78 535.42 56955.63 88888.00 2003-03-28 15:34:41.210 087 15651.43 535.92 56956.36 88888.00 2003-03-28 15:34:42.210 087 15650.91 536.16 56955.88 88888.00 2003-03-28 15:34:43.210 087 15651.43 536.04 56956.49 88888.00 2003-03-28 15:34:44.210 087 15651.30 536.29 56955.75 88888.00 2003-03-28 15:34:45.210 087 15651.17 536.41 56956.12 88888.00 2003-03-28 15:34:46.210 087 15650.91 536.29 56956.61 88888.00 2003-03-28 15:34:47.210 087 15651.82 536.04 56956.49 88888.00 2003-03-28 15:34:48.210 087 15650.91 535.92 56956.12 88888.00 2003-03-28 15:34:49.210 087 15651.17 535.67 56956.24 88888.00 2003-03-28 15:34:50.210 087 15650.65 535.79 56956.24 88888.00 2003-03-28 15:34:51.210 087 15651.04 536.29 56956.24 88888.00 2003-03-28 15:34:52.210 087 15650.13 535.79 56955.75 88888.00 2003-03-28 15:34:53.210 087 15650.91 535.67 56955.88 88888.00 2003-03-28 15:34:54.210 087 15650.65 536.04 56956.24 88888.00 2003-03-28 15:34:55.210 087 15650.39 535.79 56956.86 88888.00 2003-03-28 15:34:56.210 087 15651.04 534.55 56956.24 88888.00 2003-03-28 15:34:57.210 087 15651.04 535.92 56956.24 88888.00 2003-03-28 15:34:58.210 087 15650.78 535.42 56956.73 88888.00 2003-03-28 15:34:59.210 087 15650.78 535.05 56956.61 88888.00 2003-03-28 15:35:00.210 087 15650.78 534.68 56955.88 88888.00 2003-03-28 15:35:01.210 087 15650.78 535.30 56956.24 88888.00 2003-03-28 15:35:02.210 087 15650.00 534.80 56956.00 88888.00 2003-03-28 15:35:03.210 087 15650.65 534.68 56956.61 88888.00 2003-03-28 15:35:04.210 087 15650.78 534.55 56955.88 88888.00 2003-03-28 15:35:05.210 087 15650.13 534.18 56956.12 88888.00 2003-03-28 15:35:06.210 087 15650.65 533.81 56956.24 88888.00 2003-03-28 15:35:07.210 087 15650.39 534.31 56955.88 88888.00 2003-03-28 15:35:08.210 087 15650.26 534.18 56956.12 88888.00 2003-03-28 15:35:09.210 087 15649.74 534.55 56955.88 88888.00 2003-03-28 15:35:10.210 087 15649.87 534.43 56956.73 88888.00 2003-03-28 15:35:11.210 087 15650.00 534.92 56956.24 88888.00 2003-03-28 15:35:12.210 087 15649.87 534.06 56956.00 88888.00 2003-03-28 15:35:13.210 087 15649.74 533.93 56956.00 88888.00 2003-03-28 15:35:14.210 087 15650.00 534.06 56956.61 88888.00 2003-03-28 15:35:15.210 087 15649.61 533.81 56956.24 88888.00 2003-03-28 15:35:16.210 087 15649.48 533.69 56956.61 88888.00 2003-03-28 15:35:17.210 087 15650.13 533.93 56956.36 88888.00 2003-03-28 15:35:18.210 087 15650.26 534.06 56956.24 88888.00 2003-03-28 15:35:19.210 087 15649.61 534.06 56956.00 88888.00 2003-03-28 15:35:20.210 087 15649.48 534.68 56956.36 88888.00 2003-03-28 15:35:21.210 087 15649.61 534.31 56955.75 88888.00 2003-03-28 15:35:22.210 087 15649.48 534.31 56955.51 88888.00 2003-03-28 15:35:23.210 087 15649.09 534.18 56956.00 88888.00 2003-03-28 15:35:24.210 087 15649.09 534.43 56956.61 88888.00 2003-03-28 15:35:25.210 087 15649.09 533.93 56956.73 88888.00 2003-03-28 15:35:26.210 087 15649.48 534.31 56956.86 88888.00 2003-03-28 15:35:27.210 087 15649.22 534.92 56956.36 88888.00 2003-03-28 15:35:28.210 087 15649.61 534.80 56955.88 88888.00 2003-03-28 15:35:29.210 087 15649.22 534.55 56956.49 88888.00 2003-03-28 15:35:30.210 087 15650.52 534.92 56956.12 88888.00 2003-03-28 15:35:31.210 087 15648.96 534.68 56956.12 88888.00 2003-03-28 15:35:32.210 087 15648.96 535.17 56956.49 88888.00 2003-03-28 15:35:33.210 087 15648.44 534.18 56956.36 88888.00 2003-03-28 15:35:34.210 087 15649.09 534.80 56956.49 88888.00 2003-03-28 15:35:35.210 087 15648.83 535.17 56956.12 88888.00 2003-03-28 15:35:36.210 087 15648.96 535.17 56956.61 88888.00 2003-03-28 15:35:37.210 087 15649.22 535.05 56956.36 88888.00 2003-03-28 15:35:38.210 087 15649.22 534.68 56956.36 88888.00 2003-03-28 15:35:39.210 087 15648.83 535.17 56956.49 88888.00 2003-03-28 15:35:40.210 087 15648.44 535.30 56955.75 88888.00 2003-03-28 15:35:41.210 087 15648.83 535.05 56956.00 88888.00 2003-03-28 15:35:42.210 087 15647.79 535.30 56956.12 88888.00 2003-03-28 15:35:43.210 087 15648.31 535.30 56956.73 88888.00 2003-03-28 15:35:44.210 087 15648.31 534.92 56955.75 88888.00 2003-03-28 15:35:45.210 087 15648.18 535.92 56955.63 88888.00 2003-03-28 15:35:46.210 087 15647.92 535.67 56955.39 88888.00 2003-03-28 15:35:47.210 087 15648.05 535.54 56955.75 88888.00 2003-03-28 15:35:48.210 087 15648.18 534.92 56956.12 88888.00 2003-03-28 15:35:49.210 087 15647.67 535.79 56955.88 88888.00 2003-03-28 15:35:50.210 087 15648.05 535.92 56956.24 88888.00 2003-03-28 15:35:51.210 087 15647.14 535.92 56955.51 88888.00 2003-03-28 15:35:52.210 087 15647.79 535.79 56955.63 88888.00 2003-03-28 15:35:53.210 087 15647.41 536.29 56955.63 88888.00 2003-03-28 15:35:54.210 087 15647.01 535.54 56955.39 88888.00 2003-03-28 15:35:55.210 087 15647.41 536.16 56955.14 88888.00 2003-03-28 15:35:56.210 087 15646.62 535.30 56956.36 88888.00 2003-03-28 15:35:57.210 087 15647.67 536.04 56955.14 88888.00 2003-03-28 15:35:58.210 087 15646.88 536.04 56955.51 88888.00 2003-03-28 15:35:59.210 087 15647.14 536.04 56955.75 88888.00 2003-03-28 15:36:00.210 087 15646.75 535.42 56955.14 88888.00 2003-03-28 15:36:01.210 087 15646.88 535.67 56955.63 88888.00 2003-03-28 15:36:02.210 087 15647.01 536.16 56954.90 88888.00 2003-03-28 15:36:03.210 087 15647.54 536.41 56955.39 88888.00 2003-03-28 15:36:04.210 087 15647.41 535.79 56955.02 88888.00 2003-03-28 15:36:05.210 087 15646.62 535.67 56955.39 88888.00 2003-03-28 15:36:06.210 087 15647.28 536.16 56955.39 88888.00 2003-03-28 15:36:07.210 087 15647.41 536.16 56954.65 88888.00 2003-03-28 15:36:08.210 087 15646.88 535.79 56954.65 88888.00 2003-03-28 15:36:09.210 087 15646.62 536.04 56955.14 88888.00 2003-03-28 15:36:10.210 087 15646.88 536.04 56955.14 88888.00 2003-03-28 15:36:11.210 087 15647.67 535.67 56954.53 88888.00 2003-03-28 15:36:12.210 087 15647.79 535.92 56955.14 88888.00 2003-03-28 15:36:13.210 087 15646.75 536.78 56955.63 88888.00 2003-03-28 15:36:14.210 087 15647.67 536.29 56955.02 88888.00 2003-03-28 15:36:15.210 087 15648.31 536.78 56954.65 88888.00 2003-03-28 15:36:16.210 087 15648.18 535.92 56954.65 88888.00 2003-03-28 15:36:17.210 087 15648.44 536.53 56954.65 88888.00 2003-03-28 15:36:18.210 087 15648.05 536.16 56954.90 88888.00 2003-03-28 15:36:19.210 087 15647.92 536.16 56954.65 88888.00 2003-03-28 15:36:20.210 087 15649.22 536.53 56954.90 88888.00 2003-03-28 15:36:21.210 087 15648.96 536.04 56954.77 88888.00 2003-03-28 15:36:22.210 087 15648.70 536.78 56954.65 88888.00 2003-03-28 15:36:23.210 087 15649.09 536.66 56955.14 88888.00 2003-03-28 15:36:24.210 087 15648.96 536.04 56954.65 88888.00 2003-03-28 15:36:25.210 087 15649.48 536.78 56954.41 88888.00 2003-03-28 15:36:26.210 087 15649.22 536.66 56955.39 88888.00 2003-03-28 15:36:27.210 087 15649.22 536.53 56954.41 88888.00 2003-03-28 15:36:28.210 087 15648.96 536.16 56954.65 88888.00 2003-03-28 15:36:29.210 087 15649.22 536.41 56954.53 88888.00 2003-03-28 15:36:30.210 087 15648.96 536.29 56954.65 88888.00 2003-03-28 15:36:31.210 087 15650.39 536.16 56954.77 88888.00 2003-03-28 15:36:32.210 087 15649.87 536.29 56954.41 88888.00 2003-03-28 15:36:33.210 087 15649.74 536.29 56955.27 88888.00 2003-03-28 15:36:34.210 087 15650.52 536.29 56955.39 88888.00 2003-03-28 15:36:35.210 087 15650.26 536.41 56954.77 88888.00 2003-03-28 15:36:36.210 087 15650.52 536.04 56954.65 88888.00 2003-03-28 15:36:37.210 087 15650.13 535.92 56955.14 88888.00 2003-03-28 15:36:38.210 087 15650.26 535.92 56954.65 88888.00 2003-03-28 15:36:39.210 087 15650.65 535.54 56954.90 88888.00 2003-03-28 15:36:40.210 087 15650.65 535.92 56954.65 88888.00 2003-03-28 15:36:41.210 087 15650.00 535.67 56955.39 88888.00 2003-03-28 15:36:42.210 087 15650.13 535.67 56954.41 88888.00 2003-03-28 15:36:43.210 087 15649.48 536.29 56954.90 88888.00 2003-03-28 15:36:44.210 087 15650.00 536.16 56955.14 88888.00 2003-03-28 15:36:45.210 087 15650.52 535.92 56954.77 88888.00 2003-03-28 15:36:46.210 087 15650.26 535.92 56955.63 88888.00 2003-03-28 15:36:47.210 087 15649.87 536.04 56955.02 88888.00 2003-03-28 15:36:48.210 087 15650.65 536.04 56955.39 88888.00 2003-03-28 15:36:49.210 087 15649.22 536.66 56955.27 88888.00 2003-03-28 15:36:50.210 087 15649.09 536.53 56955.14 88888.00 2003-03-28 15:36:51.210 087 15648.96 536.91 56955.39 88888.00 2003-03-28 15:36:52.210 087 15648.96 536.66 56954.90 88888.00 2003-03-28 15:36:53.210 087 15649.35 536.66 56955.51 88888.00 2003-03-28 15:36:54.210 087 15649.61 535.54 56955.51 88888.00 2003-03-28 15:36:55.210 087 15649.48 536.53 56955.27 88888.00 2003-03-28 15:36:56.210 087 15649.74 536.66 56955.02 88888.00 2003-03-28 15:36:57.210 087 15649.48 536.66 56955.27 88888.00 2003-03-28 15:36:58.210 087 15649.35 536.41 56955.39 88888.00 2003-03-28 15:36:59.210 087 15649.87 536.53 56955.02 88888.00 2003-03-28 15:37:00.210 087 15649.35 536.04 56955.14 88888.00 2003-03-28 15:37:01.210 087 15649.74 536.41 56955.27 88888.00 2003-03-28 15:37:02.210 087 15649.35 536.53 56954.90 88888.00 2003-03-28 15:37:03.210 087 15649.48 536.78 56955.51 88888.00 2003-03-28 15:37:04.210 087 15650.13 537.15 56954.90 88888.00 2003-03-28 15:37:05.210 087 15649.35 536.41 56954.29 88888.00 2003-03-28 15:37:06.210 087 15650.26 536.66 56954.90 88888.00 2003-03-28 15:37:07.210 087 15649.61 537.15 56955.63 88888.00 2003-03-28 15:37:08.210 087 15649.48 537.40 56955.14 88888.00 2003-03-28 15:37:09.210 087 15649.22 537.40 56955.02 88888.00 2003-03-28 15:37:10.210 087 15649.35 537.65 56955.39 88888.00 2003-03-28 15:37:11.210 087 15650.00 537.65 56955.14 88888.00 2003-03-28 15:37:12.210 087 15649.61 537.40 56955.27 88888.00 2003-03-28 15:37:13.210 087 15650.13 537.15 56955.27 88888.00 2003-03-28 15:37:14.210 087 15650.39 537.15 56955.51 88888.00 2003-03-28 15:37:15.210 087 15650.26 537.15 56955.39 88888.00 2003-03-28 15:37:16.210 087 15650.52 537.40 56955.51 88888.00 2003-03-28 15:37:17.210 087 15650.00 537.03 56955.39 88888.00 2003-03-28 15:37:18.210 087 15650.00 536.91 56955.02 88888.00 2003-03-28 15:37:19.210 087 15650.00 537.40 56954.65 88888.00 2003-03-28 15:37:20.210 087 15650.52 537.03 56955.02 88888.00 2003-03-28 15:37:21.210 087 15649.87 537.53 56954.65 88888.00 2003-03-28 15:37:22.210 087 15650.65 536.66 56955.02 88888.00 2003-03-28 15:37:23.210 087 15650.26 537.03 56955.14 88888.00 2003-03-28 15:37:24.210 087 15650.78 536.66 56954.53 88888.00 2003-03-28 15:37:25.210 087 15650.13 536.66 56954.90 88888.00 2003-03-28 15:37:26.210 087 15650.78 537.03 56955.51 88888.00 2003-03-28 15:37:27.210 087 15651.43 536.91 56954.65 88888.00 2003-03-28 15:37:28.210 087 15651.04 536.66 56955.27 88888.00 2003-03-28 15:37:29.210 087 15650.39 536.66 56954.77 88888.00 2003-03-28 15:37:30.210 087 15651.04 536.66 56955.27 88888.00 2003-03-28 15:37:31.210 087 15650.91 537.65 56955.75 88888.00 2003-03-28 15:37:32.210 087 15651.17 537.15 56955.51 88888.00 2003-03-28 15:37:33.210 087 15651.17 536.29 56954.90 88888.00 2003-03-28 15:37:34.210 087 15650.00 536.41 56955.14 88888.00 2003-03-28 15:37:35.210 087 15650.52 536.91 56955.39 88888.00 2003-03-28 15:37:36.210 087 15651.04 536.66 56955.88 88888.00 2003-03-28 15:37:37.210 087 15651.30 536.41 56955.02 88888.00 2003-03-28 15:37:38.210 087 15651.17 536.66 56954.90 88888.00 2003-03-28 15:37:39.210 087 15651.17 536.41 56954.65 88888.00 2003-03-28 15:37:40.210 087 15651.04 536.91 56954.90 88888.00 2003-03-28 15:37:41.210 087 15651.17 537.15 56954.90 88888.00 2003-03-28 15:37:42.210 087 15651.56 536.53 56955.27 88888.00 2003-03-28 15:37:43.210 087 15650.65 536.78 56954.29 88888.00 2003-03-28 15:37:44.210 087 15650.91 537.40 56955.39 88888.00 2003-03-28 15:37:45.210 087 15651.04 536.78 56954.90 88888.00 2003-03-28 15:37:46.210 087 15651.69 536.53 56955.27 88888.00 2003-03-28 15:37:47.210 087 15651.56 537.03 56955.75 88888.00 2003-03-28 15:37:48.210 087 15651.82 536.04 56955.75 88888.00 2003-03-28 15:37:49.210 087 15651.43 536.29 56955.88 88888.00 2003-03-28 15:37:50.210 087 15651.69 536.04 56955.27 88888.00 2003-03-28 15:37:51.210 087 15652.34 536.41 56955.75 88888.00 2003-03-28 15:37:52.210 087 15651.56 536.53 56955.75 88888.00 2003-03-28 15:37:53.210 087 15651.82 535.79 56955.51 88888.00 2003-03-28 15:37:54.210 087 15651.56 536.16 56955.88 88888.00 2003-03-28 15:37:55.210 087 15652.73 536.66 56955.75 88888.00 2003-03-28 15:37:56.210 087 15651.95 536.29 56955.14 88888.00 2003-03-28 15:37:57.210 087 15651.82 535.92 56955.51 88888.00 2003-03-28 15:37:58.210 087 15651.82 535.92 56955.27 88888.00 2003-03-28 15:37:59.210 087 15652.47 535.92 56955.88 88888.00 2003-03-28 15:38:00.210 087 15652.60 535.30 56955.88 88888.00 2003-03-28 15:38:01.210 087 15652.08 535.92 56956.24 88888.00 2003-03-28 15:38:02.210 087 15652.21 535.92 56955.88 88888.00 2003-03-28 15:38:03.210 087 15652.73 535.54 56955.88 88888.00 2003-03-28 15:38:04.210 087 15652.86 536.16 56956.12 88888.00 2003-03-28 15:38:05.210 087 15652.47 536.29 56956.12 88888.00 2003-03-28 15:38:06.210 087 15652.47 535.42 56955.88 88888.00 2003-03-28 15:38:07.210 087 15652.21 536.04 56956.00 88888.00 2003-03-28 15:38:08.210 087 15651.43 535.54 56955.51 88888.00 2003-03-28 15:38:09.210 087 15651.95 535.30 56956.00 88888.00 2003-03-28 15:38:10.210 087 15651.82 535.30 56956.24 88888.00 2003-03-28 15:38:11.210 087 15652.21 536.04 56956.49 88888.00 2003-03-28 15:38:12.210 087 15652.21 534.55 56956.61 88888.00 2003-03-28 15:38:13.210 087 15652.21 535.05 56956.00 88888.00 2003-03-28 15:38:14.210 087 15652.08 534.80 56956.12 88888.00 2003-03-28 15:38:15.210 087 15651.95 534.68 56955.63 88888.00 2003-03-28 15:38:16.210 087 15651.82 534.92 56956.12 88888.00 2003-03-28 15:38:17.210 087 15651.04 534.92 56956.24 88888.00 2003-03-28 15:38:18.210 087 15651.04 534.18 56956.00 88888.00 2003-03-28 15:38:19.210 087 15651.04 534.06 56956.12 88888.00 2003-03-28 15:38:20.210 087 15651.17 533.56 56956.12 88888.00 2003-03-28 15:38:21.210 087 15650.52 533.93 56955.51 88888.00 2003-03-28 15:38:22.210 087 15650.39 533.69 56956.36 88888.00 2003-03-28 15:38:23.210 087 15650.65 532.94 56955.39 88888.00 2003-03-28 15:38:24.210 087 15650.65 533.19 56956.12 88888.00 2003-03-28 15:38:25.210 087 15649.48 533.93 56955.75 88888.00 2003-03-28 15:38:26.210 087 15650.00 534.06 56956.00 88888.00 2003-03-28 15:38:27.210 087 15650.26 533.56 56955.63 88888.00 2003-03-28 15:38:28.210 087 15649.74 534.31 56955.51 88888.00 2003-03-28 15:38:29.210 087 15649.74 533.81 56955.27 88888.00 2003-03-28 15:38:30.210 087 15648.83 533.93 56956.12 88888.00 2003-03-28 15:38:31.210 087 15649.22 533.93 56955.63 88888.00 2003-03-28 15:38:32.210 087 15648.83 533.56 56955.27 88888.00 2003-03-28 15:38:33.210 087 15648.83 533.31 56955.51 88888.00 2003-03-28 15:38:34.210 087 15648.31 533.56 56955.27 88888.00 2003-03-28 15:38:35.210 087 15648.05 533.69 56955.14 88888.00 2003-03-28 15:38:36.210 087 15647.92 533.93 56955.63 88888.00 2003-03-28 15:38:37.210 087 15648.18 533.69 56955.39 88888.00 2003-03-28 15:38:38.210 087 15647.79 533.56 56954.77 88888.00 2003-03-28 15:38:39.210 087 15648.18 534.06 56955.27 88888.00 2003-03-28 15:38:40.210 087 15647.28 533.81 56955.02 88888.00 2003-03-28 15:38:41.210 087 15646.88 534.06 56954.53 88888.00 2003-03-28 15:38:42.210 087 15646.88 534.18 56955.27 88888.00 2003-03-28 15:38:43.210 087 15647.14 534.18 56955.39 88888.00 2003-03-28 15:38:44.210 087 15647.01 533.93 56954.53 88888.00 2003-03-28 15:38:45.210 087 15645.85 534.55 56955.27 88888.00 2003-03-28 15:38:46.210 087 15646.37 534.31 56954.29 88888.00 2003-03-28 15:38:47.210 087 15646.37 533.81 56954.65 88888.00 2003-03-28 15:38:48.210 087 15647.14 533.31 56954.41 88888.00 2003-03-28 15:38:49.210 087 15646.37 533.81 56954.90 88888.00 2003-03-28 15:38:50.210 087 15646.37 532.45 56954.41 88888.00 2003-03-28 15:38:51.210 087 15645.98 533.56 56954.53 88888.00 2003-03-28 15:38:52.210 087 15646.11 533.07 56954.41 88888.00 2003-03-28 15:38:53.210 087 15645.46 533.07 56954.41 88888.00 2003-03-28 15:38:54.210 087 15645.59 534.55 56954.41 88888.00 2003-03-28 15:38:55.210 087 15645.72 534.06 56953.80 88888.00 2003-03-28 15:38:56.210 087 15644.94 533.44 56953.92 88888.00 2003-03-28 15:38:57.210 087 15645.07 533.31 56953.55 88888.00 2003-03-28 15:38:58.210 087 15645.72 533.31 56954.29 88888.00 2003-03-28 15:38:59.210 087 15645.20 533.44 56953.80 88888.00 2003-03-28 15:39:00.210 087 15645.20 533.31 56953.55 88888.00 2003-03-28 15:39:01.210 087 15645.20 533.44 56953.19 88888.00 2003-03-28 15:39:02.210 087 15644.81 533.56 56953.43 88888.00 2003-03-28 15:39:03.210 087 15645.20 533.31 56953.43 88888.00 2003-03-28 15:39:04.210 087 15645.07 533.31 56953.31 88888.00 2003-03-28 15:39:05.210 087 15644.16 533.81 56952.94 88888.00 2003-03-28 15:39:06.210 087 15644.68 533.19 56953.19 88888.00 2003-03-28 15:39:07.210 087 15644.81 533.69 56953.80 88888.00 2003-03-28 15:39:08.210 087 15644.68 533.56 56952.82 88888.00 2003-03-28 15:39:09.210 087 15644.68 533.44 56952.94 88888.00 2003-03-28 15:39:10.210 087 15644.29 533.56 56953.19 88888.00 2003-03-28 15:39:11.210 087 15644.16 533.31 56952.70 88888.00 2003-03-28 15:39:12.210 087 15644.94 533.69 56953.06 88888.00 2003-03-28 15:39:13.210 087 15644.29 534.18 56952.94 88888.00 2003-03-28 15:39:14.210 087 15644.29 533.69 56952.94 88888.00 2003-03-28 15:39:15.210 087 15644.55 533.93 56952.94 88888.00 2003-03-28 15:39:16.210 087 15644.94 533.56 56953.19 88888.00 2003-03-28 15:39:17.210 087 15644.42 533.56 56952.94 88888.00 2003-03-28 15:39:18.210 087 15644.55 533.93 56952.33 88888.00 2003-03-28 15:39:19.210 087 15644.81 533.56 56952.57 88888.00 2003-03-28 15:39:20.210 087 15644.94 533.56 56952.33 88888.00 2003-03-28 15:39:21.210 087 15644.29 533.56 56952.09 88888.00 2003-03-28 15:39:22.210 087 15644.55 533.56 56952.09 88888.00 2003-03-28 15:39:23.210 087 15644.29 532.94 56952.70 88888.00 2003-03-28 15:39:24.210 087 15644.29 533.31 56952.33 88888.00 2003-03-28 15:39:25.210 087 15644.16 533.93 56952.57 88888.00 2003-03-28 15:39:26.210 087 15644.29 533.07 56952.45 88888.00 2003-03-28 15:39:27.210 087 15644.68 533.31 56951.84 88888.00 2003-03-28 15:39:28.210 087 15644.81 533.44 56952.21 88888.00 2003-03-28 15:39:29.210 087 15644.81 532.94 56952.33 88888.00 2003-03-28 15:39:30.210 087 15644.55 532.70 56952.70 88888.00 2003-03-28 15:39:31.210 087 15644.81 533.19 56952.09 88888.00 2003-03-28 15:39:32.210 087 15644.55 534.06 56951.96 88888.00 2003-03-28 15:39:33.210 087 15644.42 533.44 56951.47 88888.00 2003-03-28 15:39:34.210 087 15644.94 533.44 56951.35 88888.00 2003-03-28 15:39:35.210 087 15645.07 533.07 56952.33 88888.00 2003-03-28 15:39:36.210 087 15645.33 533.19 56952.45 88888.00 2003-03-28 15:39:37.210 087 15644.94 532.82 56951.96 88888.00 2003-03-28 15:39:38.210 087 15644.68 532.70 56951.96 88888.00 2003-03-28 15:39:39.210 087 15645.33 533.19 56952.21 88888.00 2003-03-28 15:39:40.210 087 15645.07 532.82 56952.09 88888.00 2003-03-28 15:39:41.210 087 15644.42 532.82 56952.21 88888.00 2003-03-28 15:39:42.210 087 15644.81 532.94 56952.09 88888.00 2003-03-28 15:39:43.210 087 15644.81 533.31 56952.21 88888.00 2003-03-28 15:39:44.210 087 15645.07 532.94 56952.70 88888.00 2003-03-28 15:39:45.210 087 15645.20 533.19 56951.84 88888.00 2003-03-28 15:39:46.210 087 15645.59 533.44 56952.09 88888.00 2003-03-28 15:39:47.210 087 15645.59 533.44 56952.09 88888.00 2003-03-28 15:39:48.210 087 15645.33 533.93 56951.47 88888.00 2003-03-28 15:39:49.210 087 15645.72 533.07 56952.21 88888.00 2003-03-28 15:39:50.210 087 15645.33 533.81 56952.45 88888.00 2003-03-28 15:39:51.210 087 15645.72 533.56 56951.72 88888.00 2003-03-28 15:39:52.210 087 15645.59 533.81 56951.84 88888.00 2003-03-28 15:39:53.210 087 15645.85 533.93 56951.96 88888.00 2003-03-28 15:39:54.210 087 15645.85 533.81 56952.09 88888.00 2003-03-28 15:39:55.210 087 15645.85 534.18 56952.33 88888.00 2003-03-28 15:39:56.210 087 15645.07 534.18 56952.21 88888.00 2003-03-28 15:39:57.210 087 15645.59 534.43 56951.47 88888.00 2003-03-28 15:39:58.210 087 15644.68 533.69 56952.33 88888.00 2003-03-28 15:39:59.210 087 15645.46 533.69 56951.84 88888.00 2003-03-28 15:40:00.210 087 15645.72 533.93 56951.47 88888.00 2003-03-28 15:40:01.210 087 15645.07 533.81 56952.21 88888.00 2003-03-28 15:40:02.210 087 15645.20 533.93 56951.72 88888.00 2003-03-28 15:40:03.210 087 15644.94 534.55 56951.84 88888.00 2003-03-28 15:40:04.210 087 15644.94 533.44 56951.84 88888.00 2003-03-28 15:40:05.210 087 15644.81 534.06 56952.21 88888.00 2003-03-28 15:40:06.210 087 15645.33 533.44 56951.72 88888.00 2003-03-28 15:40:07.210 087 15644.94 532.82 56951.72 88888.00 2003-03-28 15:40:08.210 087 15644.55 532.82 56951.60 88888.00 2003-03-28 15:40:09.210 087 15644.81 533.07 56951.84 88888.00 2003-03-28 15:40:10.210 087 15644.55 533.07 56951.84 88888.00 2003-03-28 15:40:11.210 087 15643.77 532.94 56951.72 88888.00 2003-03-28 15:40:12.210 087 15644.42 533.44 56951.23 88888.00 2003-03-28 15:40:13.210 087 15644.81 533.44 56951.96 88888.00 2003-03-28 15:40:14.210 087 15644.94 534.18 56951.72 88888.00 2003-03-28 15:40:15.210 087 15644.68 533.19 56951.72 88888.00 2003-03-28 15:40:16.210 087 15645.07 534.06 56951.60 88888.00 2003-03-28 15:40:17.210 087 15645.07 533.07 56951.23 88888.00 2003-03-28 15:40:18.210 087 15644.42 533.44 56951.47 88888.00 2003-03-28 15:40:19.210 087 15644.55 533.81 56951.35 88888.00 2003-03-28 15:40:20.210 087 15645.33 533.81 56951.47 88888.00 2003-03-28 15:40:21.210 087 15644.94 533.56 56951.72 88888.00 2003-03-28 15:40:22.210 087 15644.68 533.07 56951.47 88888.00 2003-03-28 15:40:23.210 087 15644.68 533.56 56951.47 88888.00 2003-03-28 15:40:24.210 087 15644.81 533.56 56951.60 88888.00 2003-03-28 15:40:25.210 087 15644.94 534.06 56951.60 88888.00 2003-03-28 15:40:26.210 087 15645.07 533.56 56952.09 88888.00 2003-03-28 15:40:27.210 087 15644.68 533.44 56951.60 88888.00 2003-03-28 15:40:28.210 087 15644.55 534.18 56951.60 88888.00 2003-03-28 15:40:29.210 087 15644.81 533.93 56952.09 88888.00 2003-03-28 15:40:30.210 087 15644.29 534.43 56951.47 88888.00 2003-03-28 15:40:31.210 087 15644.94 533.93 56951.72 88888.00 2003-03-28 15:40:32.210 087 15644.68 534.06 56951.72 88888.00 2003-03-28 15:40:33.210 087 15644.81 534.55 56951.60 88888.00 2003-03-28 15:40:34.210 087 15645.33 534.18 56950.86 88888.00 2003-03-28 15:40:35.210 087 15644.94 533.81 56951.60 88888.00 2003-03-28 15:40:36.210 087 15645.33 533.56 56951.47 88888.00 2003-03-28 15:40:37.210 087 15645.46 533.44 56950.98 88888.00 2003-03-28 15:40:38.210 087 15645.33 533.81 56951.23 88888.00 2003-03-28 15:40:39.210 087 15644.94 534.43 56951.72 88888.00 2003-03-28 15:40:40.210 087 15645.33 533.81 56951.60 88888.00 2003-03-28 15:40:41.210 087 15645.07 533.56 56951.35 88888.00 2003-03-28 15:40:42.210 087 15645.46 534.31 56952.33 88888.00 2003-03-28 15:40:43.210 087 15646.75 533.56 56952.21 88888.00 2003-03-28 15:40:44.210 087 15646.62 533.56 56952.21 88888.00 2003-03-28 15:40:45.210 087 15646.37 533.69 56951.96 88888.00 2003-03-28 15:40:46.210 087 15646.37 534.18 56951.11 88888.00 2003-03-28 15:40:47.210 087 15646.88 534.06 56951.72 88888.00 2003-03-28 15:40:48.210 087 15647.54 533.93 56951.60 88888.00 2003-03-28 15:40:49.210 087 15647.01 534.06 56951.84 88888.00 2003-03-28 15:40:50.210 087 15646.75 534.31 56951.84 88888.00 2003-03-28 15:40:51.210 087 15646.75 534.55 56952.33 88888.00 2003-03-28 15:40:52.210 087 15646.75 533.93 56951.84 88888.00 2003-03-28 15:40:53.210 087 15647.67 534.68 56951.84 88888.00 2003-03-28 15:40:54.210 087 15647.67 534.06 56951.72 88888.00 2003-03-28 15:40:55.210 087 15647.41 534.18 56951.84 88888.00 2003-03-28 15:40:56.210 087 15647.92 534.18 56951.84 88888.00 2003-03-28 15:40:57.210 087 15647.54 533.93 56952.09 88888.00 2003-03-28 15:40:58.210 087 15647.41 534.18 56951.60 88888.00 2003-03-28 15:40:59.210 087 15647.67 534.06 56952.21 88888.00 2003-03-28 15:41:00.210 087 15648.31 534.18 56951.84 88888.00 2003-03-28 15:41:01.210 087 15648.18 533.81 56951.72 88888.00 2003-03-28 15:41:02.210 087 15648.31 533.56 56951.84 88888.00 2003-03-28 15:41:03.210 087 15648.96 533.31 56952.09 88888.00 2003-03-28 15:41:04.210 087 15648.31 533.56 56952.57 88888.00 2003-03-28 15:41:05.210 087 15648.31 534.43 56952.57 88888.00 2003-03-28 15:41:06.210 087 15648.70 534.06 56952.33 88888.00 2003-03-28 15:41:07.210 087 15648.57 534.31 56952.21 88888.00 2003-03-28 15:41:08.210 087 15648.31 534.80 56952.45 88888.00 2003-03-28 15:41:09.210 087 15648.18 534.31 56952.21 88888.00 2003-03-28 15:41:10.210 087 15648.05 534.55 56952.45 88888.00 2003-03-28 15:41:11.210 087 15648.31 535.05 56952.33 88888.00 2003-03-28 15:41:12.210 087 15648.44 534.68 56952.45 88888.00 2003-03-28 15:41:13.210 087 15648.57 534.68 56952.45 88888.00 2003-03-28 15:41:14.210 087 15648.18 534.18 56952.45 88888.00 2003-03-28 15:41:15.210 087 15648.05 534.92 56952.45 88888.00 2003-03-28 15:41:16.210 087 15647.79 535.17 56952.57 88888.00 2003-03-28 15:41:17.210 087 15647.67 534.68 56952.33 88888.00 2003-03-28 15:41:18.210 087 15647.79 535.17 56952.70 88888.00 2003-03-28 15:41:19.210 087 15647.41 535.17 56952.33 88888.00 2003-03-28 15:41:20.210 087 15647.01 534.92 56952.57 88888.00 2003-03-28 15:41:21.210 087 15647.28 534.92 56952.21 88888.00 2003-03-28 15:41:22.210 087 15647.01 535.05 56952.33 88888.00 2003-03-28 15:41:23.210 087 15646.75 535.79 56952.70 88888.00 2003-03-28 15:41:24.210 087 15647.28 535.17 56952.33 88888.00 2003-03-28 15:41:25.210 087 15647.41 534.80 56952.70 88888.00 2003-03-28 15:41:26.210 087 15647.01 536.16 56952.70 88888.00 2003-03-28 15:41:27.210 087 15646.37 535.79 56952.70 88888.00 2003-03-28 15:41:28.210 087 15646.11 535.67 56952.21 88888.00 2003-03-28 15:41:29.210 087 15646.62 536.04 56952.33 88888.00 2003-03-28 15:41:30.210 087 15646.50 537.28 56952.33 88888.00 2003-03-28 15:41:31.210 087 15645.98 536.29 56952.21 88888.00 2003-03-28 15:41:32.210 087 15645.72 536.53 56951.72 88888.00 2003-03-28 15:41:33.210 087 15645.98 535.92 56952.33 88888.00 2003-03-28 15:41:34.210 087 15645.59 535.54 56952.70 88888.00 2003-03-28 15:41:35.210 087 15645.98 536.29 56951.96 88888.00 2003-03-28 15:41:36.210 087 15645.72 536.29 56952.33 88888.00 2003-03-28 15:41:37.210 087 15645.33 537.03 56952.33 88888.00 2003-03-28 15:41:38.210 087 15645.46 536.41 56952.82 88888.00 2003-03-28 15:41:39.210 087 15645.46 536.41 56952.33 88888.00 2003-03-28 15:41:40.210 087 15645.20 536.41 56952.57 88888.00 2003-03-28 15:41:41.210 087 15645.59 536.04 56952.82 88888.00 2003-03-28 15:41:42.210 087 15645.46 536.41 56951.60 88888.00 2003-03-28 15:41:43.210 087 15645.33 536.04 56951.84 88888.00 2003-03-28 15:41:44.210 087 15645.72 535.30 56952.21 88888.00 2003-03-28 15:41:45.210 087 15644.55 535.54 56952.09 88888.00 2003-03-28 15:41:46.210 087 15645.20 535.92 56952.21 88888.00 2003-03-28 15:41:47.210 087 15644.81 535.79 56951.72 88888.00 2003-03-28 15:41:48.210 087 15645.33 536.29 56951.84 88888.00 2003-03-28 15:41:49.210 087 15644.94 536.04 56952.09 88888.00 2003-03-28 15:41:50.210 087 15644.94 536.16 56952.09 88888.00 2003-03-28 15:41:51.210 087 15644.94 535.67 56951.47 88888.00 2003-03-28 15:41:52.210 087 15644.94 535.42 56951.60 88888.00 2003-03-28 15:41:53.210 087 15643.77 535.30 56951.72 88888.00 2003-03-28 15:41:54.210 087 15644.16 535.30 56951.23 88888.00 2003-03-28 15:41:55.210 087 15644.03 534.68 56952.09 88888.00 2003-03-28 15:41:56.210 087 15644.03 535.17 56951.96 88888.00 2003-03-28 15:41:57.210 087 15643.90 534.31 56952.21 88888.00 2003-03-28 15:41:58.210 087 15643.64 534.80 56951.96 88888.00 2003-03-28 15:41:59.210 087 15644.55 534.31 56951.60 88888.00 2003-03-28 15:42:00.210 087 15643.12 534.18 56951.72 88888.00 2003-03-28 15:42:01.210 087 15644.16 534.06 56951.96 88888.00 2003-03-28 15:42:02.210 087 15642.99 534.18 56951.84 88888.00 2003-03-28 15:42:03.210 087 15643.51 533.44 56951.60 88888.00 2003-03-28 15:42:04.210 087 15643.38 533.19 56952.21 88888.00 2003-03-28 15:42:05.210 087 15643.38 533.69 56951.35 88888.00 2003-03-28 15:42:06.210 087 15642.99 533.69 56951.35 88888.00 2003-03-28 15:42:07.210 087 15643.12 533.31 56951.23 88888.00 2003-03-28 15:42:08.210 087 15643.25 533.56 56951.96 88888.00 2003-03-28 15:42:09.210 087 15643.64 533.56 56950.62 88888.00 2003-03-28 15:42:10.210 087 15643.38 533.44 56951.11 88888.00 2003-03-28 15:42:11.210 087 15643.38 533.56 56951.11 88888.00 2003-03-28 15:42:12.210 087 15642.86 533.56 56951.60 88888.00 2003-03-28 15:42:13.210 087 15642.86 532.94 56951.96 88888.00 2003-03-28 15:42:14.210 087 15643.38 533.07 56951.11 88888.00 2003-03-28 15:42:15.210 087 15642.73 533.19 56951.60 88888.00 2003-03-28 15:42:16.210 087 15642.99 532.45 56951.47 88888.00 2003-03-28 15:42:17.210 087 15642.34 532.94 56951.96 88888.00 2003-03-28 15:42:18.210 087 15642.73 532.70 56951.11 88888.00 2003-03-28 15:42:19.210 087 15643.12 532.32 56951.23 88888.00 2003-03-28 15:42:20.210 087 15642.86 532.32 56951.35 88888.00 2003-03-28 15:42:21.210 087 15642.60 532.70 56951.35 88888.00 2003-03-28 15:42:22.210 087 15643.25 532.08 56951.84 88888.00 2003-03-28 15:42:23.210 087 15643.12 532.20 56951.47 88888.00 2003-03-28 15:42:24.210 087 15642.99 532.45 56951.35 88888.00 2003-03-28 15:42:25.210 087 15642.86 532.70 56951.23 88888.00 2003-03-28 15:42:26.210 087 15643.38 532.20 56950.86 88888.00 2003-03-28 15:42:27.210 087 15643.38 532.20 56951.72 88888.00 2003-03-28 15:42:28.210 087 15643.38 532.08 56951.11 88888.00 2003-03-28 15:42:29.210 087 15643.38 532.45 56950.74 88888.00 2003-03-28 15:42:30.210 087 15642.99 531.83 56950.74 88888.00 2003-03-28 15:42:31.210 087 15642.21 531.70 56951.11 88888.00 2003-03-28 15:42:32.210 087 15643.25 531.95 56950.74 88888.00 2003-03-28 15:42:33.210 087 15643.51 531.70 56950.86 88888.00 2003-03-28 15:42:34.210 087 15643.51 532.08 56951.23 88888.00 2003-03-28 15:42:35.210 087 15643.77 532.32 56950.86 88888.00 2003-03-28 15:42:36.210 087 15642.60 532.08 56951.23 88888.00 2003-03-28 15:42:37.210 087 15643.38 531.95 56951.72 88888.00 2003-03-28 15:42:38.210 087 15642.99 531.83 56951.23 88888.00 2003-03-28 15:42:39.210 087 15642.08 532.08 56950.74 88888.00 2003-03-28 15:42:40.210 087 15642.73 532.08 56950.86 88888.00 2003-03-28 15:42:41.210 087 15643.25 531.70 56951.23 88888.00 2003-03-28 15:42:42.210 087 15641.82 532.08 56951.23 88888.00 2003-03-28 15:42:43.210 087 15642.34 531.70 56951.23 88888.00 2003-03-28 15:42:44.210 087 15642.34 531.70 56951.11 88888.00 2003-03-28 15:42:45.210 087 15642.47 531.70 56951.23 88888.00 2003-03-28 15:42:46.210 087 15642.21 531.70 56950.62 88888.00 2003-03-28 15:42:47.210 087 15642.47 531.58 56950.86 88888.00 2003-03-28 15:42:48.210 087 15642.21 532.08 56951.35 88888.00 2003-03-28 15:42:49.210 087 15642.47 531.58 56950.62 88888.00 2003-03-28 15:42:50.210 087 15642.60 531.58 56950.98 88888.00 2003-03-28 15:42:51.210 087 15642.60 532.08 56950.50 88888.00 2003-03-28 15:42:52.210 087 15642.60 532.45 56950.74 88888.00 2003-03-28 15:42:53.210 087 15642.21 532.20 56950.50 88888.00 2003-03-28 15:42:54.210 087 15642.21 532.70 56950.13 88888.00 2003-03-28 15:42:55.210 087 15642.99 532.20 56950.50 88888.00 2003-03-28 15:42:56.210 087 15642.73 531.83 56950.25 88888.00 2003-03-28 15:42:57.210 087 15641.69 531.46 56950.98 88888.00 2003-03-28 15:42:58.210 087 15642.08 531.83 56950.98 88888.00 2003-03-28 15:42:59.210 087 15643.25 532.08 56950.50 88888.00 2003-03-28 15:43:00.210 087 15642.99 531.95 56950.74 88888.00 2003-03-28 15:43:01.210 087 15642.47 531.58 56950.13 88888.00 2003-03-28 15:43:02.210 087 15643.25 531.95 56950.74 88888.00 2003-03-28 15:43:03.210 087 15642.34 531.83 56950.62 88888.00 2003-03-28 15:43:04.210 087 15642.99 531.58 56950.01 88888.00 2003-03-28 15:43:05.210 087 15642.86 531.58 56950.62 88888.00 2003-03-28 15:43:06.210 087 15642.60 531.83 56950.62 88888.00 2003-03-28 15:43:07.210 087 15642.21 531.95 56950.50 88888.00 2003-03-28 15:43:08.210 087 15642.34 531.09 56949.88 88888.00 2003-03-28 15:43:09.210 087 15641.82 532.57 56950.50 88888.00 2003-03-28 15:43:10.210 087 15642.73 532.08 56950.01 88888.00 2003-03-28 15:43:11.210 087 15641.82 532.57 56950.62 88888.00 2003-03-28 15:43:12.210 087 15642.34 532.70 56950.13 88888.00 2003-03-28 15:43:13.210 087 15642.47 532.45 56950.50 88888.00 2003-03-28 15:43:14.210 087 15642.60 532.45 56950.98 88888.00 2003-03-28 15:43:15.210 087 15642.21 531.83 56950.74 88888.00 2003-03-28 15:43:16.210 087 15642.08 532.70 56950.86 88888.00 2003-03-28 15:43:17.210 087 15642.21 532.20 56949.76 88888.00 2003-03-28 15:43:18.210 087 15642.47 533.07 56950.50 88888.00 2003-03-28 15:43:19.210 087 15642.73 532.70 56949.39 88888.00 2003-03-28 15:43:20.210 087 15642.21 532.94 56950.25 88888.00 2003-03-28 15:43:21.210 087 15641.82 533.31 56949.52 88888.00 2003-03-28 15:43:22.210 087 15642.60 533.07 56949.64 88888.00 2003-03-28 15:43:23.210 087 15642.34 533.44 56950.13 88888.00 2003-03-28 15:43:24.210 087 15642.34 533.44 56950.62 88888.00 2003-03-28 15:43:25.210 087 15642.34 533.31 56949.15 88888.00 2003-03-28 15:43:26.210 087 15642.34 534.06 56950.25 88888.00 2003-03-28 15:43:27.210 087 15642.34 533.44 56949.52 88888.00 2003-03-28 15:43:28.210 087 15642.21 533.44 56950.74 88888.00 2003-03-28 15:43:29.210 087 15642.21 534.43 56950.62 88888.00 2003-03-28 15:43:30.210 087 15642.86 532.94 56950.25 88888.00 2003-03-28 15:43:31.210 087 15642.47 533.81 56949.52 88888.00 2003-03-28 15:43:32.210 087 15642.60 533.19 56949.88 88888.00 2003-03-28 15:43:33.210 087 15641.95 533.44 56949.88 88888.00 2003-03-28 15:43:34.210 087 15642.86 533.07 56950.25 88888.00 2003-03-28 15:43:35.210 087 15642.86 532.94 56949.88 88888.00 2003-03-28 15:43:36.210 087 15642.99 533.56 56950.25 88888.00 2003-03-28 15:43:37.210 087 15642.86 533.31 56950.01 88888.00 2003-03-28 15:43:38.210 087 15642.73 533.07 56950.01 88888.00 2003-03-28 15:43:39.210 087 15642.47 533.44 56949.52 88888.00 2003-03-28 15:43:40.210 087 15643.25 533.07 56949.88 88888.00 2003-03-28 15:43:41.210 087 15643.12 532.70 56950.01 88888.00 2003-03-28 15:43:42.210 087 15642.99 533.07 56949.39 88888.00 2003-03-28 15:43:43.210 087 15643.64 532.82 56949.76 88888.00 2003-03-28 15:43:44.210 087 15643.12 532.45 56949.52 88888.00 2003-03-28 15:43:45.210 087 15643.12 532.45 56949.52 88888.00 2003-03-28 15:43:46.210 087 15642.73 532.94 56949.88 88888.00 2003-03-28 15:43:47.210 087 15643.12 533.07 56949.39 88888.00 2003-03-28 15:43:48.210 087 15643.64 533.19 56950.25 88888.00 2003-03-28 15:43:49.210 087 15643.77 532.94 56949.39 88888.00 2003-03-28 15:43:50.210 087 15644.42 533.19 56950.01 88888.00 2003-03-28 15:43:51.210 087 15644.16 532.94 56950.13 88888.00 2003-03-28 15:43:52.210 087 15644.16 533.31 56950.25 88888.00 2003-03-28 15:43:53.210 087 15643.90 532.94 56950.13 88888.00 2003-03-28 15:43:54.210 087 15643.90 533.19 56949.39 88888.00 2003-03-28 15:43:55.210 087 15643.90 532.08 56950.50 88888.00 2003-03-28 15:43:56.210 087 15644.03 531.83 56949.76 88888.00 2003-03-28 15:43:57.210 087 15644.03 532.32 56950.13 88888.00 2003-03-28 15:43:58.210 087 15644.03 532.45 56950.50 88888.00 2003-03-28 15:43:59.210 087 15644.55 532.94 56950.98 88888.00 2003-03-28 15:44:00.210 087 15644.29 532.45 56950.01 88888.00 2003-03-28 15:44:01.210 087 15645.20 531.83 56950.62 88888.00 2003-03-28 15:44:02.210 087 15644.55 532.45 56950.13 88888.00 2003-03-28 15:44:03.210 087 15645.33 532.08 56950.13 88888.00 2003-03-28 15:44:04.210 087 15644.94 531.70 56950.38 88888.00 2003-03-28 15:44:05.210 087 15644.68 531.58 56950.86 88888.00 2003-03-28 15:44:06.210 087 15644.94 532.57 56950.50 88888.00 2003-03-28 15:44:07.210 087 15645.59 532.82 56950.62 88888.00 2003-03-28 15:44:08.210 087 15645.59 531.83 56950.50 88888.00 2003-03-28 15:44:09.210 087 15645.20 531.70 56950.38 88888.00 2003-03-28 15:44:10.210 087 15645.59 532.32 56950.38 88888.00 2003-03-28 15:44:11.210 087 15644.81 531.83 56950.74 88888.00 2003-03-28 15:44:12.210 087 15645.07 531.95 56951.11 88888.00 2003-03-28 15:44:13.210 087 15646.24 532.45 56950.38 88888.00 2003-03-28 15:44:14.210 087 15645.85 531.95 56950.62 88888.00 2003-03-28 15:44:15.210 087 15645.33 531.83 56950.74 88888.00 2003-03-28 15:44:16.210 087 15645.59 532.57 56950.01 88888.00 2003-03-28 15:44:17.210 087 15645.98 531.70 56951.35 88888.00 2003-03-28 15:44:18.210 087 15645.20 532.45 56950.62 88888.00 2003-03-28 15:44:19.210 087 15645.59 532.32 56950.86 88888.00 2003-03-28 15:44:20.210 087 15645.46 532.32 56951.84 88888.00 2003-03-28 15:44:21.210 087 15645.85 531.83 56950.86 88888.00 2003-03-28 15:44:22.210 087 15645.59 532.20 56951.60 88888.00 2003-03-28 15:44:23.210 087 15645.85 531.46 56951.96 88888.00 2003-03-28 15:44:24.210 087 15645.72 531.70 56951.60 88888.00 2003-03-28 15:44:25.210 087 15645.46 532.32 56951.72 88888.00 2003-03-28 15:44:26.210 087 15645.72 532.32 56951.11 88888.00 2003-03-28 15:44:27.210 087 15645.46 532.20 56951.11 88888.00 2003-03-28 15:44:28.210 087 15644.94 531.70 56951.35 88888.00 2003-03-28 15:44:29.210 087 15645.85 532.20 56951.60 88888.00 2003-03-28 15:44:30.210 087 15645.72 531.95 56951.23 88888.00 2003-03-28 15:44:31.210 087 15645.46 531.95 56951.96 88888.00 2003-03-28 15:44:32.210 087 15645.33 531.70 56951.11 88888.00 2003-03-28 15:44:33.210 087 15645.33 532.08 56951.35 88888.00 2003-03-28 15:44:34.210 087 15645.33 531.95 56951.23 88888.00 2003-03-28 15:44:35.210 087 15645.33 531.70 56951.23 88888.00 2003-03-28 15:44:36.210 087 15645.72 531.83 56951.47 88888.00 2003-03-28 15:44:37.210 087 15645.33 531.33 56952.09 88888.00 2003-03-28 15:44:38.210 087 15645.46 531.58 56951.60 88888.00 2003-03-28 15:44:39.210 087 15644.81 531.58 56951.72 88888.00 2003-03-28 15:44:40.210 087 15645.59 531.46 56951.35 88888.00 2003-03-28 15:44:41.210 087 15645.20 531.21 56951.35 88888.00 2003-03-28 15:44:42.210 087 15644.94 531.09 56951.84 88888.00 2003-03-28 15:44:43.210 087 15644.68 531.46 56952.09 88888.00 2003-03-28 15:44:44.210 087 15644.81 531.21 56952.45 88888.00 2003-03-28 15:44:45.210 087 15645.20 530.71 56952.09 88888.00 2003-03-28 15:44:46.210 087 15645.46 531.21 56951.72 88888.00 2003-03-28 15:44:47.210 087 15644.81 530.34 56952.21 88888.00 2003-03-28 15:44:48.210 087 15644.68 530.47 56952.09 88888.00 2003-03-28 15:44:49.210 087 15644.55 530.71 56951.60 88888.00 2003-03-28 15:44:50.210 087 15644.94 530.47 56952.33 88888.00 2003-03-28 15:44:51.210 087 15645.46 530.59 56951.23 88888.00 2003-03-28 15:44:52.210 087 15644.94 530.84 56951.72 88888.00 2003-03-28 15:44:53.210 087 15645.46 530.59 56951.84 88888.00 2003-03-28 15:44:54.210 087 15644.94 529.72 56951.35 88888.00 2003-03-28 15:44:55.210 087 15644.29 530.34 56952.45 88888.00 2003-03-28 15:44:56.210 087 15644.29 530.96 56951.23 88888.00 2003-03-28 15:44:57.210 087 15644.16 530.59 56951.60 88888.00 2003-03-28 15:44:58.210 087 15644.29 530.22 56952.09 88888.00 2003-03-28 15:44:59.210 087 15644.42 530.59 56951.60 88888.00 2003-03-28 15:45:00.210 087 15644.16 529.72 56951.23 88888.00 2003-03-28 15:45:01.210 087 15644.68 530.09 56952.33 88888.00 2003-03-28 15:45:02.210 087 15644.68 529.97 56951.47 88888.00 2003-03-28 15:45:03.210 087 15644.29 529.97 56952.09 88888.00 2003-03-28 15:45:04.210 087 15644.42 529.35 56951.84 88888.00 2003-03-28 15:45:05.210 087 15644.16 529.72 56951.84 88888.00 2003-03-28 15:45:06.210 087 15644.81 529.35 56951.60 88888.00 2003-03-28 15:45:07.210 087 15644.16 529.85 56951.35 88888.00 2003-03-28 15:45:08.210 087 15644.29 529.60 56951.60 88888.00 2003-03-28 15:45:09.210 087 15643.90 529.48 56951.60 88888.00 2003-03-28 15:45:10.210 087 15644.03 530.22 56951.47 88888.00 2003-03-28 15:45:11.210 087 15643.25 529.97 56951.23 88888.00 2003-03-28 15:45:12.210 087 15643.77 529.72 56951.84 88888.00 2003-03-28 15:45:13.210 087 15643.64 528.86 56950.86 88888.00 2003-03-28 15:45:14.210 087 15644.16 528.98 56951.72 88888.00 2003-03-28 15:45:15.210 087 15643.51 528.98 56951.23 88888.00 2003-03-28 15:45:16.210 087 15643.90 529.23 56951.47 88888.00 2003-03-28 15:45:17.210 087 15643.64 529.60 56951.23 88888.00 2003-03-28 15:45:18.210 087 15643.77 529.97 56951.23 88888.00 2003-03-28 15:45:19.210 087 15643.51 529.35 56951.96 88888.00 2003-03-28 15:45:20.210 087 15643.77 529.85 56951.35 88888.00 2003-03-28 15:45:21.210 087 15642.86 529.85 56951.72 88888.00 2003-03-28 15:45:22.210 087 15643.38 528.86 56951.60 88888.00 2003-03-28 15:45:23.210 087 15643.51 529.23 56951.72 88888.00 2003-03-28 15:45:24.210 087 15642.99 528.98 56951.72 88888.00 2003-03-28 15:45:25.210 087 15642.60 528.73 56951.84 88888.00 2003-03-28 15:45:26.210 087 15642.99 528.24 56950.86 88888.00 2003-03-28 15:45:27.210 087 15643.77 528.48 56951.23 88888.00 2003-03-28 15:45:28.210 087 15643.64 528.86 56950.98 88888.00 2003-03-28 15:45:29.210 087 15643.64 528.24 56951.11 88888.00 2003-03-28 15:45:30.210 087 15643.12 528.36 56950.98 88888.00 2003-03-28 15:45:31.210 087 15643.38 527.49 56951.23 88888.00 2003-03-28 15:45:32.210 087 15643.51 528.24 56950.98 88888.00 2003-03-28 15:45:33.210 087 15643.51 527.86 56951.47 88888.00 2003-03-28 15:45:34.210 087 15643.38 527.99 56950.86 88888.00 2003-03-28 15:45:35.210 087 15643.38 527.74 56951.35 88888.00 2003-03-28 15:45:36.210 087 15643.51 527.49 56950.86 88888.00 2003-03-28 15:45:37.210 087 15643.12 527.86 56951.47 88888.00 2003-03-28 15:45:38.210 087 15643.64 527.99 56951.47 88888.00 2003-03-28 15:45:39.210 087 15643.77 527.25 56950.86 88888.00 2003-03-28 15:45:40.210 087 15642.73 527.25 56950.38 88888.00 2003-03-28 15:45:41.210 087 15643.77 528.24 56950.62 88888.00 2003-03-28 15:45:42.210 087 15642.34 527.74 56951.11 88888.00 2003-03-28 15:45:43.210 087 15642.34 527.49 56951.47 88888.00 2003-03-28 15:45:44.210 087 15643.12 527.37 56950.98 88888.00 2003-03-28 15:45:45.210 087 15642.73 527.37 56950.74 88888.00 2003-03-28 15:45:46.210 087 15642.86 527.25 56950.50 88888.00 2003-03-28 15:45:47.210 087 15642.73 527.74 56950.62 88888.00 2003-03-28 15:45:48.210 087 15642.86 526.50 56950.01 88888.00 2003-03-28 15:45:49.210 087 15642.47 526.87 56950.50 88888.00 2003-03-28 15:45:50.210 087 15642.08 527.25 56950.98 88888.00 2003-03-28 15:45:51.210 087 15642.47 526.75 56950.25 88888.00 2003-03-28 15:45:52.210 087 15642.73 526.50 56950.50 88888.00 2003-03-28 15:45:53.210 087 15641.69 526.87 56950.74 88888.00 2003-03-28 15:45:54.210 087 15641.69 526.75 56950.98 88888.00 2003-03-28 15:45:55.210 087 15642.08 526.75 56950.86 88888.00 2003-03-28 15:45:56.210 087 15641.82 527.12 56950.62 88888.00 2003-03-28 15:45:57.210 087 15641.69 527.12 56950.13 88888.00 2003-03-28 15:45:58.210 087 15641.82 527.00 56950.38 88888.00 2003-03-28 15:45:59.210 087 15641.56 527.25 56950.38 88888.00 2003-03-28 15:46:00.210 087 15641.95 527.00 56949.52 88888.00 2003-03-28 15:46:01.210 087 15640.39 527.12 56950.50 88888.00 2003-03-28 15:46:02.210 087 15641.69 527.25 56950.25 88888.00 2003-03-28 15:46:03.210 087 15641.17 527.12 56950.38 88888.00 2003-03-28 15:46:04.210 087 15640.91 526.63 56950.38 88888.00 2003-03-28 15:46:05.210 087 15640.52 527.12 56949.64 88888.00 2003-03-28 15:46:06.210 087 15641.30 527.12 56949.39 88888.00 2003-03-28 15:46:07.210 087 15641.43 526.63 56949.64 88888.00 2003-03-28 15:46:08.210 087 15641.56 526.87 56950.01 88888.00 2003-03-28 15:46:09.210 087 15640.91 527.25 56949.88 88888.00 2003-03-28 15:46:10.210 087 15640.52 526.75 56949.52 88888.00 2003-03-28 15:46:11.210 087 15640.78 527.74 56949.64 88888.00 2003-03-28 15:46:12.210 087 15640.91 527.12 56949.64 88888.00 2003-03-28 15:46:13.210 087 15640.91 528.11 56950.13 88888.00 2003-03-28 15:46:14.210 087 15640.78 527.12 56949.39 88888.00 2003-03-28 15:46:15.210 087 15641.04 527.62 56949.52 88888.00 2003-03-28 15:46:16.210 087 15640.78 527.62 56949.76 88888.00 2003-03-28 15:46:17.210 087 15641.56 527.49 56949.39 88888.00 2003-03-28 15:46:18.210 087 15641.30 527.99 56949.15 88888.00 2003-03-28 15:46:19.210 087 15640.91 528.36 56949.39 88888.00 2003-03-28 15:46:20.210 087 15641.04 528.61 56949.15 88888.00 2003-03-28 15:46:21.210 087 15640.91 527.86 56948.54 88888.00 2003-03-28 15:46:22.210 087 15641.04 528.24 56949.39 88888.00 2003-03-28 15:46:23.210 087 15641.04 528.61 56948.54 88888.00 2003-03-28 15:46:24.210 087 15641.30 528.48 56949.15 88888.00 2003-03-28 15:46:25.210 087 15641.95 528.73 56949.03 88888.00 2003-03-28 15:46:26.210 087 15640.52 528.73 56948.91 88888.00 2003-03-28 15:46:27.210 087 15641.43 528.86 56948.91 88888.00 2003-03-28 15:46:28.210 087 15641.69 528.86 56949.15 88888.00 2003-03-28 15:46:29.210 087 15641.56 529.10 56949.76 88888.00 2003-03-28 15:46:30.210 087 15641.43 528.61 56948.42 88888.00 2003-03-28 15:46:31.210 087 15641.56 528.73 56949.15 88888.00 2003-03-28 15:46:32.210 087 15641.82 529.35 56949.27 88888.00 2003-03-28 15:46:33.210 087 15641.56 529.23 56948.66 88888.00 2003-03-28 15:46:34.210 087 15642.34 528.98 56948.79 88888.00 2003-03-28 15:46:35.210 087 15641.56 528.86 56948.79 88888.00 2003-03-28 15:46:36.210 087 15642.34 529.10 56949.15 88888.00 2003-03-28 15:46:37.210 087 15642.34 528.48 56948.79 88888.00 2003-03-28 15:46:38.210 087 15642.21 529.48 56948.66 88888.00 2003-03-28 15:46:39.210 087 15642.47 529.60 56948.79 88888.00 2003-03-28 15:46:40.210 087 15641.95 529.35 56948.91 88888.00 2003-03-28 15:46:41.210 087 15642.34 528.61 56948.66 88888.00 2003-03-28 15:46:42.210 087 15642.86 528.98 56948.91 88888.00 2003-03-28 15:46:43.210 087 15642.73 529.10 56948.30 88888.00 2003-03-28 15:46:44.210 087 15643.25 529.48 56948.42 88888.00 2003-03-28 15:46:45.210 087 15642.99 529.35 56948.66 88888.00 2003-03-28 15:46:46.210 087 15643.12 529.35 56948.79 88888.00 2003-03-28 15:46:47.210 087 15643.51 529.10 56949.03 88888.00 2003-03-28 15:46:48.210 087 15642.99 528.86 56948.66 88888.00 2003-03-28 15:46:49.210 087 15643.77 528.86 56948.54 88888.00 2003-03-28 15:46:50.210 087 15643.51 529.48 56948.17 88888.00 2003-03-28 15:46:51.210 087 15643.38 529.35 56948.66 88888.00 2003-03-28 15:46:52.210 087 15643.38 529.35 56948.17 88888.00 2003-03-28 15:46:53.210 087 15643.90 529.10 56948.30 88888.00 2003-03-28 15:46:54.210 087 15643.90 528.24 56948.42 88888.00 2003-03-28 15:46:55.210 087 15644.81 529.10 56948.79 88888.00 2003-03-28 15:46:56.210 087 15644.55 529.23 56948.42 88888.00 2003-03-28 15:46:57.210 087 15644.68 529.35 56948.79 88888.00 2003-03-28 15:46:58.210 087 15644.55 528.73 56949.27 88888.00 2003-03-28 15:46:59.210 087 15644.94 528.98 56948.79 88888.00 2003-03-28 15:47:00.210 087 15645.07 528.98 56948.91 88888.00 2003-03-28 15:47:01.210 087 15645.33 528.48 56949.03 88888.00 2003-03-28 15:47:02.210 087 15645.59 528.86 56949.27 88888.00 2003-03-28 15:47:03.210 087 15645.59 529.60 56948.91 88888.00 2003-03-28 15:47:04.210 087 15645.33 528.98 56948.79 88888.00 2003-03-28 15:47:05.210 087 15645.72 529.48 56948.79 88888.00 2003-03-28 15:47:06.210 087 15646.24 529.10 56949.39 88888.00 2003-03-28 15:47:07.210 087 15645.46 529.35 56949.39 88888.00 2003-03-28 15:47:08.210 087 15645.59 528.86 56949.39 88888.00 2003-03-28 15:47:09.210 087 15645.85 529.48 56949.27 88888.00 2003-03-28 15:47:10.210 087 15646.62 529.60 56949.03 88888.00 2003-03-28 15:47:11.210 087 15646.24 529.60 56949.64 88888.00 2003-03-28 15:47:12.210 087 15646.37 529.48 56949.15 88888.00 2003-03-28 15:47:13.210 087 15645.59 529.97 56949.39 88888.00 2003-03-28 15:47:14.210 087 15646.50 530.09 56949.76 88888.00 2003-03-28 15:47:15.210 087 15646.24 530.34 56949.15 88888.00 2003-03-28 15:47:16.210 087 15646.62 529.97 56949.76 88888.00 2003-03-28 15:47:17.210 087 15646.62 531.09 56950.01 88888.00 2003-03-28 15:47:18.210 087 15646.50 530.09 56950.01 88888.00 2003-03-28 15:47:19.210 087 15646.11 530.71 56949.64 88888.00 2003-03-28 15:47:20.210 087 15645.33 530.09 56949.76 88888.00 2003-03-28 15:47:21.210 087 15647.41 530.59 56949.76 88888.00 2003-03-28 15:47:22.210 087 15646.75 530.34 56949.64 88888.00 2003-03-28 15:47:23.210 087 15647.28 530.59 56950.01 88888.00 2003-03-28 15:47:24.210 087 15647.41 530.71 56950.62 88888.00 2003-03-28 15:47:25.210 087 15648.44 530.34 56950.01 88888.00 2003-03-28 15:47:26.210 087 15648.57 530.47 56950.25 88888.00 2003-03-28 15:47:27.210 087 15648.05 530.71 56950.50 88888.00 2003-03-28 15:47:28.210 087 15648.70 530.34 56950.38 88888.00 2003-03-28 15:47:29.210 087 15649.22 529.72 56950.74 88888.00 2003-03-28 15:47:30.210 087 15648.57 529.72 56950.38 88888.00 2003-03-28 15:47:31.210 087 15648.18 530.59 56950.86 88888.00 2003-03-28 15:47:32.210 087 15649.09 529.10 56950.38 88888.00 2003-03-28 15:47:33.210 087 15649.35 528.98 56950.62 88888.00 2003-03-28 15:47:34.210 087 15649.22 529.23 56950.50 88888.00 2003-03-28 15:47:35.210 087 15649.61 529.48 56950.74 88888.00 2003-03-28 15:47:36.210 087 15650.00 528.61 56950.25 88888.00 2003-03-28 15:47:37.210 087 15649.61 529.10 56949.88 88888.00 2003-03-28 15:47:38.210 087 15650.00 528.36 56951.23 88888.00 2003-03-28 15:47:39.210 087 15649.09 527.99 56951.23 88888.00 2003-03-28 15:47:40.210 087 15649.87 527.62 56950.74 88888.00 2003-03-28 15:47:41.210 087 15650.13 527.62 56950.62 88888.00 2003-03-28 15:47:42.210 087 15649.74 527.74 56951.60 88888.00 2003-03-28 15:47:43.210 087 15649.74 527.49 56951.23 88888.00 2003-03-28 15:47:44.210 087 15649.87 527.86 56951.35 88888.00 2003-03-28 15:47:45.210 087 15649.48 527.74 56951.35 88888.00 2003-03-28 15:47:46.210 087 15649.48 527.74 56951.11 88888.00 2003-03-28 15:47:47.210 087 15649.61 527.37 56951.60 88888.00 2003-03-28 15:47:48.210 087 15649.09 527.12 56950.98 88888.00 2003-03-28 15:47:49.210 087 15649.48 527.99 56951.84 88888.00 2003-03-28 15:47:50.210 087 15649.22 527.37 56951.23 88888.00 2003-03-28 15:47:51.210 087 15649.48 527.49 56951.47 88888.00 2003-03-28 15:47:52.210 087 15649.22 527.49 56952.09 88888.00 2003-03-28 15:47:53.210 087 15649.22 527.62 56951.47 88888.00 2003-03-28 15:47:54.210 087 15648.96 527.37 56952.33 88888.00 2003-03-28 15:47:55.210 087 15648.96 527.74 56951.72 88888.00 2003-03-28 15:47:56.210 087 15648.96 528.61 56951.84 88888.00 2003-03-28 15:47:57.210 087 15648.57 527.49 56952.21 88888.00 2003-03-28 15:47:58.210 087 15648.44 528.24 56952.45 88888.00 2003-03-28 15:47:59.210 087 15648.57 527.99 56951.35 88888.00 2003-03-28 15:48:00.210 087 15648.31 527.12 56952.09 88888.00 2003-03-28 15:48:01.210 087 15647.41 527.99 56951.35 88888.00 2003-03-28 15:48:02.210 087 15648.18 528.11 56952.70 88888.00 2003-03-28 15:48:03.210 087 15647.92 528.11 56951.60 88888.00 2003-03-28 15:48:04.210 087 15647.67 528.24 56951.72 88888.00 2003-03-28 15:48:05.210 087 15647.41 527.74 56952.33 88888.00 2003-03-28 15:48:06.210 087 15648.05 527.86 56952.09 88888.00 2003-03-28 15:48:07.210 087 15647.67 527.49 56951.96 88888.00 2003-03-28 15:48:08.210 087 15646.88 527.74 56951.96 88888.00 2003-03-28 15:48:09.210 087 15647.01 527.12 56951.60 88888.00 2003-03-28 15:48:10.210 087 15646.50 527.49 56951.60 88888.00 2003-03-28 15:48:11.210 087 15646.50 527.49 56951.72 88888.00 2003-03-28 15:48:12.210 087 15646.75 527.37 56951.11 88888.00 2003-03-28 15:48:13.210 087 15647.28 526.25 56952.45 88888.00 2003-03-28 15:48:14.210 087 15646.50 527.62 56951.72 88888.00 2003-03-28 15:48:15.210 087 15645.72 527.00 56952.33 88888.00 2003-03-28 15:48:16.210 087 15646.24 526.50 56952.21 88888.00 2003-03-28 15:48:17.210 087 15646.24 526.63 56951.72 88888.00 2003-03-28 15:48:18.210 087 15645.59 527.12 56952.57 88888.00 2003-03-28 15:48:19.210 087 15645.46 526.75 56952.09 88888.00 2003-03-28 15:48:20.210 087 15645.33 526.63 56952.21 88888.00 2003-03-28 15:48:21.210 087 15645.20 526.25 56951.96 88888.00 2003-03-28 15:48:22.210 087 15644.42 526.25 56950.86 88888.00 2003-03-28 15:48:23.210 087 15645.33 526.38 56951.72 88888.00 2003-03-28 15:48:24.210 087 15644.81 525.64 56951.84 88888.00 2003-03-28 15:48:25.210 087 15644.42 525.88 56951.35 88888.00 2003-03-28 15:48:26.210 087 15643.77 526.13 56951.47 88888.00 2003-03-28 15:48:27.210 087 15644.03 526.01 56951.11 88888.00 2003-03-28 15:48:28.210 087 15644.16 526.01 56951.11 88888.00 2003-03-28 15:48:29.210 087 15643.38 526.25 56951.47 88888.00 2003-03-28 15:48:30.210 087 15643.64 526.25 56951.47 88888.00 2003-03-28 15:48:31.210 087 15643.25 526.25 56950.86 88888.00 2003-03-28 15:48:32.210 087 15642.47 525.88 56950.38 88888.00 2003-03-28 15:48:33.210 087 15642.34 525.88 56951.23 88888.00 2003-03-28 15:48:34.210 087 15642.47 525.76 56951.47 88888.00 2003-03-28 15:48:35.210 087 15642.08 526.01 56950.62 88888.00 2003-03-28 15:48:36.210 087 15642.47 526.25 56950.74 88888.00 2003-03-28 15:48:37.210 087 15642.47 526.50 56951.47 88888.00 2003-03-28 15:48:38.210 087 15641.82 525.88 56950.62 88888.00 2003-03-28 15:48:39.210 087 15642.08 525.64 56950.25 88888.00 2003-03-28 15:48:40.210 087 15641.69 525.64 56950.01 88888.00 2003-03-28 15:48:41.210 087 15642.21 525.76 56950.38 88888.00 2003-03-28 15:48:42.210 087 15641.43 525.76 56950.25 88888.00 2003-03-28 15:48:43.210 087 15641.04 526.25 56950.38 88888.00 2003-03-28 15:48:44.210 087 15641.30 526.38 56950.38 88888.00 2003-03-28 15:48:45.210 087 15640.78 526.01 56950.13 88888.00 2003-03-28 15:48:46.210 087 15640.52 525.76 56949.15 88888.00 2003-03-28 15:48:47.210 087 15640.78 525.76 56950.13 88888.00 2003-03-28 15:48:48.210 087 15640.26 525.76 56949.64 88888.00 2003-03-28 15:48:49.210 087 15640.26 526.13 56949.27 88888.00 2003-03-28 15:48:50.210 087 15640.78 526.87 56950.38 88888.00 2003-03-28 15:48:51.210 087 15640.00 526.25 56949.64 88888.00 2003-03-28 15:48:52.210 087 15640.26 526.13 56949.76 88888.00 2003-03-28 15:48:53.210 087 15640.39 525.88 56950.01 88888.00 2003-03-28 15:48:54.210 087 15639.61 525.51 56948.91 88888.00 2003-03-28 15:48:55.210 087 15640.00 525.51 56949.03 88888.00 2003-03-28 15:48:56.210 087 15640.13 526.01 56949.39 88888.00 2003-03-28 15:48:57.210 087 15639.87 526.01 56949.39 88888.00 2003-03-28 15:48:58.210 087 15640.91 525.51 56948.79 88888.00 2003-03-28 15:48:59.210 087 15640.13 525.51 56949.76 88888.00 2003-03-28 15:49:00.210 087 15640.13 525.88 56949.52 88888.00 2003-03-28 15:49:01.210 087 15640.00 525.14 56948.66 88888.00 2003-03-28 15:49:02.210 087 15640.39 525.02 56949.52 88888.00 2003-03-28 15:49:03.210 087 15640.39 526.01 56949.03 88888.00 2003-03-28 15:49:04.210 087 15640.78 525.76 56948.91 88888.00 2003-03-28 15:49:05.210 087 15639.87 525.14 56948.17 88888.00 2003-03-28 15:49:06.210 087 15640.52 525.14 56948.54 88888.00 2003-03-28 15:49:07.210 087 15640.78 525.14 56948.30 88888.00 2003-03-28 15:49:08.210 087 15640.39 525.39 56948.17 88888.00 2003-03-28 15:49:09.210 087 15640.91 525.51 56948.17 88888.00 2003-03-28 15:49:10.210 087 15640.00 525.02 56948.30 88888.00 2003-03-28 15:49:11.210 087 15640.13 525.39 56948.30 88888.00 2003-03-28 15:49:12.210 087 15640.39 525.39 56948.42 88888.00 2003-03-28 15:49:13.210 087 15640.65 525.64 56948.54 88888.00 2003-03-28 15:49:14.210 087 15640.65 525.64 56948.66 88888.00 2003-03-28 15:49:15.210 087 15640.26 525.39 56948.54 88888.00 2003-03-28 15:49:16.210 087 15640.91 525.64 56948.30 88888.00 2003-03-28 15:49:17.210 087 15640.65 526.25 56947.32 88888.00 2003-03-28 15:49:18.210 087 15640.26 526.87 56947.68 88888.00 2003-03-28 15:49:19.210 087 15640.00 526.75 56947.93 88888.00 2003-03-28 15:49:20.210 087 15640.52 526.75 56947.80 88888.00 2003-03-28 15:49:21.210 087 15640.65 527.00 56947.80 88888.00 2003-03-28 15:49:22.210 087 15640.13 526.63 56947.80 88888.00 2003-03-28 15:49:23.210 087 15640.52 527.37 56947.80 88888.00 2003-03-28 15:49:24.210 087 15641.04 526.87 56947.80 88888.00 2003-03-28 15:49:25.210 087 15640.52 527.37 56948.17 88888.00 2003-03-28 15:49:26.210 087 15640.52 527.37 56947.80 88888.00 2003-03-28 15:49:27.210 087 15640.39 527.00 56947.68 88888.00 2003-03-28 15:49:28.210 087 15640.13 527.74 56947.56 88888.00 2003-03-28 15:49:29.210 087 15640.13 527.74 56946.95 88888.00 2003-03-28 15:49:30.210 087 15639.61 527.99 56947.80 88888.00 2003-03-28 15:49:31.210 087 15640.00 527.74 56946.95 88888.00 2003-03-28 15:49:32.210 087 15639.61 528.61 56947.56 88888.00 2003-03-28 15:49:33.210 087 15639.87 528.11 56947.56 88888.00 2003-03-28 15:49:34.210 087 15639.09 528.11 56947.80 88888.00 2003-03-28 15:49:35.210 087 15639.35 527.74 56947.07 88888.00 2003-03-28 15:49:36.210 087 15639.87 528.24 56946.58 88888.00 2003-03-28 15:49:37.210 087 15639.74 528.73 56946.95 88888.00 2003-03-28 15:49:38.210 087 15639.87 528.36 56947.07 88888.00 2003-03-28 15:49:39.210 087 15640.13 529.10 56946.71 88888.00 2003-03-28 15:49:40.210 087 15639.48 528.48 56946.95 88888.00 2003-03-28 15:49:41.210 087 15639.48 528.98 56947.80 88888.00 2003-03-28 15:49:42.210 087 15639.48 529.23 56947.32 88888.00 2003-03-28 15:49:43.210 087 15639.87 529.35 56947.44 88888.00 2003-03-28 15:49:44.210 087 15640.39 529.23 56947.32 88888.00 2003-03-28 15:49:45.210 087 15640.65 529.35 56947.07 88888.00 2003-03-28 15:49:46.210 087 15640.13 529.72 56946.83 88888.00 2003-03-28 15:49:47.210 087 15640.78 530.22 56947.68 88888.00 2003-03-28 15:49:48.210 087 15640.52 529.85 56946.21 88888.00 2003-03-28 15:49:49.210 087 15640.52 529.85 56947.32 88888.00 2003-03-28 15:49:50.210 087 15640.91 530.59 56946.58 88888.00 2003-03-28 15:49:51.210 087 15640.78 529.48 56947.07 88888.00 2003-03-28 15:49:52.210 087 15640.13 530.09 56946.95 88888.00 2003-03-28 15:49:53.210 087 15640.52 530.71 56946.83 88888.00 2003-03-28 15:49:54.210 087 15641.30 530.59 56947.07 88888.00 2003-03-28 15:49:55.210 087 15640.78 531.09 56946.71 88888.00 2003-03-28 15:49:56.210 087 15640.13 531.21 56947.20 88888.00 2003-03-28 15:49:57.210 087 15640.78 530.96 56947.07 88888.00 2003-03-28 15:49:58.210 087 15639.74 531.09 56947.07 88888.00 2003-03-28 15:49:59.210 087 15640.39 531.33 56946.58 88888.00 2003-03-28 15:50:00.210 087 15641.17 531.58 56946.46 88888.00 2003-03-28 15:50:01.210 087 15640.39 531.21 56946.83 88888.00 2003-03-28 15:50:02.210 087 15640.65 531.09 56946.71 88888.00 2003-03-28 15:50:03.210 087 15641.17 531.09 56947.20 88888.00 2003-03-28 15:50:04.210 087 15641.04 532.08 56946.83 88888.00 2003-03-28 15:50:05.210 087 15641.82 531.83 56946.71 88888.00 2003-03-28 15:50:06.210 087 15641.30 531.70 56947.07 88888.00 2003-03-28 15:50:07.210 087 15641.69 532.20 56947.07 88888.00 2003-03-28 15:50:08.210 087 15642.21 532.20 56947.07 88888.00 2003-03-28 15:50:09.210 087 15642.08 531.83 56946.83 88888.00 2003-03-28 15:50:10.210 087 15642.08 531.58 56946.95 88888.00 2003-03-28 15:50:11.210 087 15641.95 532.32 56945.97 88888.00 2003-03-28 15:50:12.210 087 15642.21 532.57 56947.68 88888.00 2003-03-28 15:50:13.210 087 15641.95 531.95 56946.95 88888.00 2003-03-28 15:50:14.210 087 15641.95 532.45 56947.32 88888.00 2003-03-28 15:50:15.210 087 15641.95 532.45 56947.20 88888.00 2003-03-28 15:50:16.210 087 15641.95 532.45 56947.32 88888.00 2003-03-28 15:50:17.210 087 15641.69 532.94 56947.20 88888.00 2003-03-28 15:50:18.210 087 15641.69 531.95 56946.71 88888.00 2003-03-28 15:50:19.210 087 15641.69 532.20 56947.20 88888.00 2003-03-28 15:50:20.210 087 15642.86 531.95 56947.44 88888.00 2003-03-28 15:50:21.210 087 15642.99 532.20 56947.20 88888.00 2003-03-28 15:50:22.210 087 15642.86 531.46 56946.95 88888.00 2003-03-28 15:50:23.210 087 15643.64 531.58 56947.20 88888.00 2003-03-28 15:50:24.210 087 15642.73 531.70 56946.58 88888.00 2003-03-28 15:50:25.210 087 15643.77 530.96 56947.20 88888.00 2003-03-28 15:50:26.210 087 15643.38 531.09 56946.95 88888.00 2003-03-28 15:50:27.210 087 15643.38 531.95 56947.56 88888.00 2003-03-28 15:50:28.210 087 15643.38 531.58 56947.32 88888.00 2003-03-28 15:50:29.210 087 15644.03 531.33 56947.44 88888.00 2003-03-28 15:50:30.210 087 15644.68 531.21 56947.07 88888.00 2003-03-28 15:50:31.210 087 15644.03 531.70 56947.07 88888.00 2003-03-28 15:50:32.210 087 15644.16 531.95 56947.44 88888.00 2003-03-28 15:50:33.210 087 15645.20 531.46 56947.80 88888.00 2003-03-28 15:50:34.210 087 15644.55 531.09 56947.32 88888.00 2003-03-28 15:50:35.210 087 15644.94 531.09 56947.56 88888.00 2003-03-28 15:50:36.210 087 15644.03 531.33 56947.44 88888.00 2003-03-28 15:50:37.210 087 15645.07 531.33 56947.93 88888.00 2003-03-28 15:50:38.210 087 15644.16 530.84 56948.30 88888.00 2003-03-28 15:50:39.210 087 15644.29 531.58 56947.80 88888.00 2003-03-28 15:50:40.210 087 15644.68 530.59 56948.05 88888.00 2003-03-28 15:50:41.210 087 15644.68 530.96 56948.42 88888.00 2003-03-28 15:50:42.210 087 15644.94 530.96 56948.17 88888.00 2003-03-28 15:50:43.210 087 15645.20 531.70 56948.17 88888.00 2003-03-28 15:50:44.210 087 15645.46 531.21 56947.80 88888.00 2003-03-28 15:50:45.210 087 15645.59 531.46 56948.54 88888.00 2003-03-28 15:50:46.210 087 15644.94 530.96 56948.66 88888.00 2003-03-28 15:50:47.210 087 15645.46 530.71 56948.17 88888.00 2003-03-28 15:50:48.210 087 15645.20 531.21 56948.79 88888.00 2003-03-28 15:50:49.210 087 15645.33 531.09 56948.79 88888.00 2003-03-28 15:50:50.210 087 15646.37 531.09 56948.42 88888.00 2003-03-28 15:50:51.210 087 15646.11 530.84 56948.05 88888.00 2003-03-28 15:50:52.210 087 15646.24 531.09 56949.39 88888.00 2003-03-28 15:50:53.210 087 15646.62 531.09 56949.15 88888.00 2003-03-28 15:50:54.210 087 15646.75 531.21 56948.42 88888.00 2003-03-28 15:50:55.210 087 15646.11 531.70 56948.54 88888.00 2003-03-28 15:50:56.210 087 15646.62 531.70 56949.15 88888.00 2003-03-28 15:50:57.210 087 15646.50 531.33 56949.64 88888.00 2003-03-28 15:50:58.210 087 15645.85 530.96 56948.91 88888.00 2003-03-28 15:50:59.210 087 15645.98 531.70 56949.27 88888.00 2003-03-28 15:51:00.210 087 15646.24 532.20 56949.15 88888.00 2003-03-28 15:51:01.210 087 15646.50 532.08 56948.91 88888.00 2003-03-28 15:51:02.210 087 15646.37 532.20 56949.27 88888.00 2003-03-28 15:51:03.210 087 15646.50 532.45 56948.79 88888.00 2003-03-28 15:51:04.210 087 15647.28 531.95 56949.03 88888.00 2003-03-28 15:51:05.210 087 15646.75 531.83 56948.91 88888.00 2003-03-28 15:51:06.210 087 15646.24 532.57 56950.01 88888.00 2003-03-28 15:51:07.210 087 15646.11 531.95 56949.39 88888.00 2003-03-28 15:51:08.210 087 15646.24 532.32 56949.64 88888.00 2003-03-28 15:51:09.210 087 15646.62 531.58 56950.01 88888.00 2003-03-28 15:51:10.210 087 15645.98 531.95 56949.52 88888.00 2003-03-28 15:51:11.210 087 15646.50 531.33 56949.76 88888.00 2003-03-28 15:51:12.210 087 15646.24 531.58 56949.76 88888.00 2003-03-28 15:51:13.210 087 15646.50 531.58 56950.62 88888.00 2003-03-28 15:51:14.210 087 15646.37 531.95 56950.13 88888.00 2003-03-28 15:51:15.210 087 15646.37 531.33 56950.13 88888.00 2003-03-28 15:51:16.210 087 15646.11 531.83 56949.64 88888.00 2003-03-28 15:51:17.210 087 15646.75 531.70 56949.39 88888.00 2003-03-28 15:51:18.210 087 15647.14 531.33 56949.88 88888.00 2003-03-28 15:51:19.210 087 15646.62 531.21 56949.76 88888.00 2003-03-28 15:51:20.210 087 15647.41 531.95 56949.03 88888.00 2003-03-28 15:51:21.210 087 15646.88 531.33 56949.64 88888.00 2003-03-28 15:51:22.210 087 15646.88 531.21 56950.01 88888.00 2003-03-28 15:51:23.210 087 15647.41 531.83 56949.88 88888.00 2003-03-28 15:51:24.210 087 15647.14 531.09 56949.76 88888.00 2003-03-28 15:51:25.210 087 15647.14 530.34 56949.52 88888.00 2003-03-28 15:51:26.210 087 15648.18 531.09 56949.64 88888.00 2003-03-28 15:51:27.210 087 15647.92 531.95 56950.25 88888.00 2003-03-28 15:51:28.210 087 15647.79 531.33 56950.01 88888.00 2003-03-28 15:51:29.210 087 15648.57 531.33 56950.50 88888.00 2003-03-28 15:51:30.210 087 15647.67 531.46 56949.76 88888.00 2003-03-28 15:51:31.210 087 15648.05 531.21 56949.76 88888.00 2003-03-28 15:51:32.210 087 15647.79 531.58 56950.38 88888.00 2003-03-28 15:51:33.210 087 15648.05 531.46 56949.64 88888.00 2003-03-28 15:51:34.210 087 15648.57 531.83 56950.38 88888.00 2003-03-28 15:51:35.210 087 15647.28 531.33 56950.62 88888.00 2003-03-28 15:51:36.210 087 15647.67 531.58 56950.38 88888.00 2003-03-28 15:51:37.210 087 15647.92 531.33 56949.52 88888.00 2003-03-28 15:51:38.210 087 15647.67 531.46 56950.13 88888.00 2003-03-28 15:51:39.210 087 15647.79 530.71 56950.13 88888.00 2003-03-28 15:51:40.210 087 15648.18 531.46 56950.50 88888.00 2003-03-28 15:51:41.210 087 15647.28 531.58 56950.50 88888.00 2003-03-28 15:51:42.210 087 15647.41 530.96 56950.13 88888.00 2003-03-28 15:51:43.210 087 15646.24 531.21 56950.38 88888.00 2003-03-28 15:51:44.210 087 15647.01 530.84 56950.74 88888.00 2003-03-28 15:51:45.210 087 15647.28 530.47 56950.50 88888.00 2003-03-28 15:51:46.210 087 15646.50 530.96 56950.25 88888.00 2003-03-28 15:51:47.210 087 15645.46 530.84 56950.50 88888.00 2003-03-28 15:51:48.210 087 15646.50 530.96 56950.62 88888.00 2003-03-28 15:51:49.210 087 15646.88 531.21 56950.13 88888.00 2003-03-28 15:51:50.210 087 15646.62 530.96 56950.38 88888.00 2003-03-28 15:51:51.210 087 15646.50 530.59 56950.86 88888.00 2003-03-28 15:51:52.210 087 15646.24 529.97 56950.74 88888.00 2003-03-28 15:51:53.210 087 15646.50 530.22 56950.74 88888.00 2003-03-28 15:51:54.210 087 15646.11 530.34 56950.62 88888.00 2003-03-28 15:51:55.210 087 15645.85 529.97 56950.50 88888.00 2003-03-28 15:51:56.210 087 15645.07 529.35 56950.62 88888.00 2003-03-28 15:51:57.210 087 15646.24 529.48 56950.13 88888.00 2003-03-28 15:51:58.210 087 15645.46 529.35 56950.01 88888.00 2003-03-28 15:51:59.210 087 15644.94 529.72 56950.38 88888.00 2003-03-28 15:52:00.210 087 15645.07 529.35 56949.88 88888.00 2003-03-28 15:52:01.210 087 15645.20 528.98 56950.13 88888.00 2003-03-28 15:52:02.210 087 15644.42 529.48 56949.88 88888.00 2003-03-28 15:52:03.210 087 15644.03 528.98 56950.25 88888.00 2003-03-28 15:52:04.210 087 15644.16 529.72 56950.01 88888.00 2003-03-28 15:52:05.210 087 15644.29 528.86 56950.74 88888.00 2003-03-28 15:52:06.210 087 15644.55 529.97 56950.25 88888.00 2003-03-28 15:52:07.210 087 15644.16 529.60 56949.03 88888.00 2003-03-28 15:52:08.210 087 15644.03 528.73 56950.25 88888.00 2003-03-28 15:52:09.210 087 15644.29 529.10 56950.13 88888.00 2003-03-28 15:52:10.210 087 15644.29 529.23 56949.39 88888.00 2003-03-28 15:52:11.210 087 15644.16 528.86 56950.13 88888.00 2003-03-28 15:52:12.210 087 15644.16 529.60 56949.39 88888.00 2003-03-28 15:52:13.210 087 15644.29 528.73 56949.76 88888.00 2003-03-28 15:52:14.210 087 15643.77 529.35 56949.88 88888.00 2003-03-28 15:52:15.210 087 15642.99 528.86 56949.88 88888.00 2003-03-28 15:52:16.210 087 15643.25 528.98 56950.01 88888.00 2003-03-28 15:52:17.210 087 15643.25 529.10 56950.01 88888.00 2003-03-28 15:52:18.210 087 15642.34 528.48 56949.39 88888.00 2003-03-28 15:52:19.210 087 15642.73 528.86 56950.13 88888.00 2003-03-28 15:52:20.210 087 15643.64 528.73 56949.52 88888.00 2003-03-28 15:52:21.210 087 15642.73 529.23 56949.64 88888.00 2003-03-28 15:52:22.210 087 15642.86 529.35 56949.15 88888.00 2003-03-28 15:52:23.210 087 15642.86 528.11 56949.52 88888.00 2003-03-28 15:52:24.210 087 15642.47 527.99 56949.15 88888.00 2003-03-28 15:52:25.210 087 15642.60 528.36 56948.66 88888.00 2003-03-28 15:52:26.210 087 15642.60 528.48 56949.15 88888.00 2003-03-28 15:52:27.210 087 15642.47 529.10 56949.52 88888.00 2003-03-28 15:52:28.210 087 15642.86 528.11 56949.88 88888.00 2003-03-28 15:52:29.210 087 15642.60 528.36 56949.27 88888.00 2003-03-28 15:52:30.210 087 15642.73 528.11 56949.64 88888.00 2003-03-28 15:52:31.210 087 15641.95 528.24 56949.52 88888.00 2003-03-28 15:52:32.210 087 15641.95 528.61 56949.52 88888.00 2003-03-28 15:52:33.210 087 15641.82 528.61 56949.39 88888.00 2003-03-28 15:52:34.210 087 15641.95 529.10 56948.79 88888.00 2003-03-28 15:52:35.210 087 15642.34 528.61 56949.27 88888.00 2003-03-28 15:52:36.210 087 15642.73 529.72 56948.91 88888.00 2003-03-28 15:52:37.210 087 15641.82 528.86 56948.66 88888.00 2003-03-28 15:52:38.210 087 15641.56 529.10 56948.66 88888.00 2003-03-28 15:52:39.210 087 15642.08 529.23 56948.79 88888.00 2003-03-28 15:52:40.210 087 15642.08 529.60 56948.17 88888.00 2003-03-28 15:52:41.210 087 15641.69 528.73 56948.91 88888.00 2003-03-28 15:52:42.210 087 15642.34 528.61 56949.15 88888.00 2003-03-28 15:52:43.210 087 15642.21 529.35 56948.42 88888.00 2003-03-28 15:52:44.210 087 15642.73 529.23 56948.42 88888.00 2003-03-28 15:52:45.210 087 15641.56 529.60 56948.79 88888.00 2003-03-28 15:52:46.210 087 15642.21 528.73 56948.91 88888.00 2003-03-28 15:52:47.210 087 15642.08 529.10 56948.54 88888.00 2003-03-28 15:52:48.210 087 15642.34 529.10 56948.30 88888.00 2003-03-28 15:52:49.210 087 15642.60 529.48 56948.66 88888.00 2003-03-28 15:52:50.210 087 15642.08 528.36 56948.17 88888.00 2003-03-28 15:52:51.210 087 15642.73 528.98 56948.54 88888.00 2003-03-28 15:52:52.210 087 15643.51 528.36 56948.54 88888.00 2003-03-28 15:52:53.210 087 15642.60 528.36 56948.17 88888.00 2003-03-28 15:52:54.210 087 15642.86 528.48 56948.17 88888.00 2003-03-28 15:52:55.210 087 15642.73 528.73 56948.30 88888.00 2003-03-28 15:52:56.210 087 15643.12 528.24 56948.66 88888.00 2003-03-28 15:52:57.210 087 15642.86 527.99 56948.17 88888.00 2003-03-28 15:52:58.210 087 15643.38 528.36 56948.91 88888.00 2003-03-28 15:52:59.210 087 15644.16 528.11 56948.17 88888.00 2003-03-28 15:53:00.210 087 15643.77 528.11 56947.56 88888.00 2003-03-28 15:53:01.210 087 15643.25 527.49 56947.93 88888.00 2003-03-28 15:53:02.210 087 15643.51 527.37 56947.80 88888.00 2003-03-28 15:53:03.210 087 15643.77 527.74 56948.66 88888.00 2003-03-28 15:53:04.210 087 15643.38 527.62 56948.66 88888.00 2003-03-28 15:53:05.210 087 15642.86 526.87 56948.54 88888.00 2003-03-28 15:53:06.210 087 15643.77 527.37 56947.93 88888.00 2003-03-28 15:53:07.210 087 15643.25 526.75 56948.54 88888.00 2003-03-28 15:53:08.210 087 15643.38 526.87 56948.05 88888.00 2003-03-28 15:53:09.210 087 15643.38 527.37 56947.07 88888.00 2003-03-28 15:53:10.210 087 15643.38 526.13 56948.17 88888.00 2003-03-28 15:53:11.210 087 15643.77 527.12 56948.30 88888.00 2003-03-28 15:53:12.210 087 15643.51 526.87 56948.05 88888.00 2003-03-28 15:53:13.210 087 15643.25 525.88 56947.56 88888.00 2003-03-28 15:53:14.210 087 15642.99 526.75 56947.80 88888.00 2003-03-28 15:53:15.210 087 15643.25 526.63 56947.80 88888.00 2003-03-28 15:53:16.210 087 15643.38 526.87 56947.80 88888.00 2003-03-28 15:53:17.210 087 15643.25 527.37 56948.17 88888.00 2003-03-28 15:53:18.210 087 15643.12 527.25 56948.30 88888.00 2003-03-28 15:53:19.210 087 15643.25 527.49 56947.80 88888.00 2003-03-28 15:53:20.210 087 15643.12 527.37 56948.05 88888.00 2003-03-28 15:53:21.210 087 15642.73 527.99 56948.30 88888.00 2003-03-28 15:53:22.210 087 15642.73 527.86 56948.17 88888.00 2003-03-28 15:53:23.210 087 15642.73 527.37 56947.93 88888.00 2003-03-28 15:53:24.210 087 15642.21 528.24 56947.80 88888.00 2003-03-28 15:53:25.210 087 15642.08 527.99 56948.42 88888.00 2003-03-28 15:53:26.210 087 15641.43 527.62 56947.93 88888.00 2003-03-28 15:53:27.210 087 15642.08 527.99 56948.17 88888.00 2003-03-28 15:53:28.210 087 15641.82 528.11 56947.93 88888.00 2003-03-28 15:53:29.210 087 15641.30 528.61 56947.93 88888.00 2003-03-28 15:53:30.210 087 15641.69 528.73 56947.32 88888.00 2003-03-28 15:53:31.210 087 15641.04 529.10 56947.80 88888.00 2003-03-28 15:53:32.210 087 15641.04 528.61 56947.56 88888.00 2003-03-28 15:53:33.210 087 15641.30 529.10 56947.68 88888.00 2003-03-28 15:53:34.210 087 15641.17 528.24 56947.80 88888.00 2003-03-28 15:53:35.210 087 15640.65 529.10 56948.05 88888.00 2003-03-28 15:53:36.210 087 15641.43 529.23 56947.56 88888.00 2003-03-28 15:53:37.210 087 15640.65 529.48 56947.80 88888.00 2003-03-28 15:53:38.210 087 15641.30 529.48 56947.93 88888.00 2003-03-28 15:53:39.210 087 15639.87 528.98 56947.20 88888.00 2003-03-28 15:53:40.210 087 15640.52 529.60 56946.58 88888.00 2003-03-28 15:53:41.210 087 15640.00 529.72 56947.44 88888.00 2003-03-28 15:53:42.210 087 15640.39 529.35 56947.07 88888.00 2003-03-28 15:53:43.210 087 15640.39 529.72 56947.68 88888.00 2003-03-28 15:53:44.210 087 15639.87 529.72 56947.56 88888.00 2003-03-28 15:53:45.210 087 15640.00 529.97 56946.83 88888.00 2003-03-28 15:53:46.210 087 15640.39 530.09 56946.58 88888.00 2003-03-28 15:53:47.210 087 15640.52 530.34 56947.32 88888.00 2003-03-28 15:53:48.210 087 15639.74 530.34 56947.44 88888.00 2003-03-28 15:53:49.210 087 15640.13 530.96 56946.83 88888.00 2003-03-28 15:53:50.210 087 15639.87 530.96 56947.20 88888.00 2003-03-28 15:53:51.210 087 15639.48 531.33 56946.58 88888.00 2003-03-28 15:53:52.210 087 15639.35 530.96 56947.56 88888.00 2003-03-28 15:53:53.210 087 15639.87 531.09 56947.32 88888.00 2003-03-28 15:53:54.210 087 15639.87 531.21 56946.58 88888.00 2003-03-28 15:53:55.210 087 15640.00 530.96 56945.97 88888.00 2003-03-28 15:53:56.210 087 15639.48 530.84 56946.46 88888.00 2003-03-28 15:53:57.210 087 15639.74 531.09 56946.95 88888.00 2003-03-28 15:53:58.210 087 15639.61 531.09 56947.32 88888.00 2003-03-28 15:53:59.210 087 15639.35 531.21 56946.46 88888.00 2003-03-28 15:54:00.210 087 15639.48 532.08 56946.09 88888.00 2003-03-28 15:54:01.210 087 15639.48 531.70 56946.58 88888.00 2003-03-28 15:54:02.210 087 15640.00 531.33 56947.07 88888.00 2003-03-28 15:54:03.210 087 15639.22 532.32 56947.20 88888.00 2003-03-28 15:54:04.210 087 15639.87 532.57 56946.46 88888.00 2003-03-28 15:54:05.210 087 15639.61 532.20 56946.95 88888.00 2003-03-28 15:54:06.210 087 15639.48 531.83 56946.95 88888.00 2003-03-28 15:54:07.210 087 15639.35 531.33 56946.09 88888.00 2003-03-28 15:54:08.210 087 15639.48 531.70 56947.07 88888.00 2003-03-28 15:54:09.210 087 15639.48 532.32 56947.07 88888.00 2003-03-28 15:54:10.210 087 15638.83 531.95 56946.34 88888.00 2003-03-28 15:54:11.210 087 15639.22 532.32 56946.95 88888.00 2003-03-28 15:54:12.210 087 15638.96 532.08 56946.83 88888.00 2003-03-28 15:54:13.210 087 15639.09 532.20 56946.34 88888.00 2003-03-28 15:54:14.210 087 15638.96 532.45 56947.20 88888.00 2003-03-28 15:54:15.210 087 15638.83 532.20 56946.46 88888.00 2003-03-28 15:54:16.210 087 15638.57 532.32 56946.58 88888.00 2003-03-28 15:54:17.210 087 15638.05 532.08 56946.21 88888.00 2003-03-28 15:54:18.210 087 15639.09 533.19 56946.46 88888.00 2003-03-28 15:54:19.210 087 15639.22 533.07 56946.95 88888.00 2003-03-28 15:54:20.210 087 15639.35 532.20 56947.07 88888.00 2003-03-28 15:54:21.210 087 15640.13 532.82 56946.71 88888.00 2003-03-28 15:54:22.210 087 15639.35 532.70 56946.95 88888.00 2003-03-28 15:54:23.210 087 15639.48 532.82 56947.07 88888.00 2003-03-28 15:54:24.210 087 15639.48 532.94 56947.56 88888.00 2003-03-28 15:54:25.210 087 15639.35 532.94 56947.07 88888.00 2003-03-28 15:54:26.210 087 15639.35 532.94 56947.07 88888.00 2003-03-28 15:54:27.210 087 15640.52 533.19 56946.83 88888.00 2003-03-28 15:54:28.210 087 15640.00 533.19 56946.58 88888.00 2003-03-28 15:54:29.210 087 15639.22 533.31 56946.71 88888.00 2003-03-28 15:54:30.210 087 15640.00 533.19 56946.95 88888.00 2003-03-28 15:54:31.210 087 15639.87 533.44 56946.83 88888.00 2003-03-28 15:54:32.210 087 15639.48 533.19 56946.71 88888.00 2003-03-28 15:54:33.210 087 15639.74 533.07 56946.34 88888.00 2003-03-28 15:54:34.210 087 15639.74 533.07 56946.95 88888.00 2003-03-28 15:54:35.210 087 15640.00 532.20 56946.95 88888.00 2003-03-28 15:54:36.210 087 15639.87 532.94 56947.20 88888.00 2003-03-28 15:54:37.210 087 15638.96 533.07 56946.71 88888.00 2003-03-28 15:54:38.210 087 15639.87 533.07 56946.58 88888.00 2003-03-28 15:54:39.210 087 15639.61 533.19 56947.20 88888.00 2003-03-28 15:54:40.210 087 15639.61 533.56 56947.07 88888.00 2003-03-28 15:54:41.210 087 15639.74 533.07 56947.20 88888.00 2003-03-28 15:54:42.210 087 15639.48 533.44 56946.46 88888.00 2003-03-28 15:54:43.210 087 15639.74 533.56 56946.83 88888.00 2003-03-28 15:54:44.210 087 15639.22 533.31 56946.71 88888.00 2003-03-28 15:54:45.210 087 15639.74 534.80 56946.58 88888.00 2003-03-28 15:54:46.210 087 15639.35 533.56 56946.58 88888.00 2003-03-28 15:54:47.210 087 15638.96 533.69 56946.71 88888.00 2003-03-28 15:54:48.210 087 15639.35 533.69 56946.83 88888.00 2003-03-28 15:54:49.210 087 15639.48 533.44 56946.58 88888.00 2003-03-28 15:54:50.210 087 15639.87 533.93 56947.20 88888.00 2003-03-28 15:54:51.210 087 15639.74 533.93 56946.83 88888.00 2003-03-28 15:54:52.210 087 15639.61 533.56 56947.20 88888.00 2003-03-28 15:54:53.210 087 15639.09 533.69 56947.20 88888.00 2003-03-28 15:54:54.210 087 15638.70 533.69 56947.32 88888.00 2003-03-28 15:54:55.210 087 15639.09 533.44 56946.95 88888.00 2003-03-28 15:54:56.210 087 15639.22 533.69 56947.07 88888.00 2003-03-28 15:54:57.210 087 15639.48 534.18 56946.71 88888.00 2003-03-28 15:54:58.210 087 15639.74 533.93 56947.44 88888.00 2003-03-28 15:54:59.210 087 15639.22 534.68 56946.83 88888.00 2003-03-28 15:55:00.210 087 15639.74 534.31 56947.32 88888.00 2003-03-28 15:55:01.210 087 15638.96 534.06 56946.83 88888.00 2003-03-28 15:55:02.210 087 15639.74 534.06 56946.83 88888.00 2003-03-28 15:55:03.210 087 15639.61 533.93 56947.44 88888.00 2003-03-28 15:55:04.210 087 15639.74 534.18 56947.07 88888.00 2003-03-28 15:55:05.210 087 15640.26 534.43 56946.95 88888.00 2003-03-28 15:55:06.210 087 15640.13 534.31 56946.71 88888.00 2003-03-28 15:55:07.210 087 15640.65 534.06 56946.95 88888.00 2003-03-28 15:55:08.210 087 15639.48 533.81 56947.32 88888.00 2003-03-28 15:55:09.210 087 15639.87 534.06 56947.56 88888.00 2003-03-28 15:55:10.210 087 15640.65 534.06 56947.20 88888.00 2003-03-28 15:55:11.210 087 15640.26 534.55 56947.20 88888.00 2003-03-28 15:55:12.210 087 15639.87 534.18 56946.58 88888.00 2003-03-28 15:55:13.210 087 15640.13 534.43 56946.95 88888.00 2003-03-28 15:55:14.210 087 15640.91 534.43 56947.68 88888.00 2003-03-28 15:55:15.210 087 15640.00 534.68 56946.95 88888.00 2003-03-28 15:55:16.210 087 15640.26 534.92 56946.71 88888.00 2003-03-28 15:55:17.210 087 15640.39 534.18 56946.83 88888.00 2003-03-28 15:55:18.210 087 15640.52 533.93 56947.07 88888.00 2003-03-28 15:55:19.210 087 15641.17 533.81 56946.95 88888.00 2003-03-28 15:55:20.210 087 15640.52 534.18 56947.56 88888.00 2003-03-28 15:55:21.210 087 15639.61 533.69 56947.32 88888.00 2003-03-28 15:55:22.210 087 15640.52 533.69 56947.07 88888.00 2003-03-28 15:55:23.210 087 15640.39 533.93 56947.32 88888.00 2003-03-28 15:55:24.210 087 15640.13 533.19 56948.30 88888.00 2003-03-28 15:55:25.210 087 15641.17 533.19 56947.07 88888.00 2003-03-28 15:55:26.210 087 15641.56 533.07 56947.32 88888.00 2003-03-28 15:55:27.210 087 15641.69 533.07 56947.44 88888.00 2003-03-28 15:55:28.210 087 15641.17 532.94 56947.93 88888.00 2003-03-28 15:55:29.210 087 15641.56 533.44 56947.32 88888.00 2003-03-28 15:55:30.210 087 15641.69 533.19 56948.17 88888.00 2003-03-28 15:55:31.210 087 15641.43 532.45 56948.17 88888.00 2003-03-28 15:55:32.210 087 15641.17 533.07 56947.56 88888.00 2003-03-28 15:55:33.210 087 15641.82 532.70 56948.42 88888.00 2003-03-28 15:55:34.210 087 15641.69 532.32 56948.05 88888.00 2003-03-28 15:55:35.210 087 15641.82 532.57 56946.95 88888.00 2003-03-28 15:55:36.210 087 15641.04 533.07 56948.30 88888.00 2003-03-28 15:55:37.210 087 15641.56 533.19 56947.68 88888.00 2003-03-28 15:55:38.210 087 15641.82 532.82 56947.32 88888.00 2003-03-28 15:55:39.210 087 15641.30 532.94 56948.17 88888.00 2003-03-28 15:55:40.210 087 15641.43 533.31 56947.32 88888.00 2003-03-28 15:55:41.210 087 15641.56 533.31 56948.05 88888.00 2003-03-28 15:55:42.210 087 15641.17 532.82 56947.20 88888.00 2003-03-28 15:55:43.210 087 15641.04 533.07 56947.93 88888.00 2003-03-28 15:55:44.210 087 15642.21 532.45 56948.17 88888.00 2003-03-28 15:55:45.210 087 15641.95 532.32 56948.17 88888.00 2003-03-28 15:55:46.210 087 15641.82 532.94 56947.32 88888.00 2003-03-28 15:55:47.210 087 15641.43 532.70 56948.17 88888.00 2003-03-28 15:55:48.210 087 15641.82 532.20 56948.42 88888.00 2003-03-28 15:55:49.210 087 15641.69 532.45 56948.42 88888.00 2003-03-28 15:55:50.210 087 15641.43 532.82 56948.54 88888.00 2003-03-28 15:55:51.210 087 15641.82 532.94 56947.56 88888.00 2003-03-28 15:55:52.210 087 15641.82 532.94 56948.66 88888.00 2003-03-28 15:55:53.210 087 15642.60 532.82 56948.30 88888.00 2003-03-28 15:55:54.210 087 15642.08 531.95 56948.17 88888.00 2003-03-28 15:55:55.210 087 15641.69 532.20 56948.91 88888.00 2003-03-28 15:55:56.210 087 15641.43 531.46 56948.30 88888.00 2003-03-28 15:55:57.210 087 15641.43 531.70 56948.42 88888.00 2003-03-28 15:55:58.210 087 15642.08 531.46 56948.91 88888.00 2003-03-28 15:55:59.210 087 15641.56 532.08 56948.30 88888.00 2003-03-28 15:56:00.210 087 15641.69 530.96 56948.91 88888.00 2003-03-28 15:56:01.210 087 15641.56 531.09 56948.30 88888.00 2003-03-28 15:56:02.210 087 15642.21 531.33 56948.54 88888.00 2003-03-28 15:56:03.210 087 15641.69 531.46 56948.79 88888.00 2003-03-28 15:56:04.210 087 15641.56 530.34 56948.91 88888.00 2003-03-28 15:56:05.210 087 15641.43 530.71 56948.42 88888.00 2003-03-28 15:56:06.210 087 15641.17 530.96 56948.91 88888.00 2003-03-28 15:56:07.210 087 15641.30 530.22 56948.54 88888.00 2003-03-28 15:56:08.210 087 15641.17 529.85 56948.54 88888.00 2003-03-28 15:56:09.210 087 15640.78 529.85 56948.79 88888.00 2003-03-28 15:56:10.210 087 15640.91 529.48 56949.15 88888.00 2003-03-28 15:56:11.210 087 15641.17 529.72 56949.27 88888.00 2003-03-28 15:56:12.210 087 15640.78 529.97 56948.66 88888.00 2003-03-28 15:56:13.210 087 15640.78 529.60 56949.15 88888.00 2003-03-28 15:56:14.210 087 15640.65 529.97 56948.91 88888.00 2003-03-28 15:56:15.210 087 15640.00 529.72 56949.03 88888.00 2003-03-28 15:56:16.210 087 15639.74 529.23 56948.91 88888.00 2003-03-28 15:56:17.210 087 15639.35 529.23 56949.03 88888.00 2003-03-28 15:56:18.210 087 15639.22 529.35 56948.66 88888.00 2003-03-28 15:56:19.210 087 15639.74 529.10 56949.15 88888.00 2003-03-28 15:56:20.210 087 15639.09 529.35 56948.30 88888.00 2003-03-28 15:56:21.210 087 15638.96 529.23 56949.39 88888.00 2003-03-28 15:56:22.210 087 15638.18 529.60 56948.66 88888.00 2003-03-28 15:56:23.210 087 15638.70 529.48 56949.03 88888.00 2003-03-28 15:56:24.210 087 15638.44 529.23 56949.03 88888.00 2003-03-28 15:56:25.210 087 15638.18 528.98 56949.15 88888.00 2003-03-28 15:56:26.210 087 15637.79 528.48 56948.79 88888.00 2003-03-28 15:56:27.210 087 15637.27 529.23 56948.54 88888.00 2003-03-28 15:56:28.210 087 15637.79 528.98 56948.54 88888.00 2003-03-28 15:56:29.210 087 15637.14 528.98 56948.66 88888.00 2003-03-28 15:56:30.210 087 15637.66 528.61 56948.54 88888.00 2003-03-28 15:56:31.210 087 15636.88 529.72 56947.32 88888.00 2003-03-28 15:56:32.210 087 15637.79 529.72 56948.54 88888.00 2003-03-28 15:56:33.210 087 15637.53 529.35 56948.05 88888.00 2003-03-28 15:56:34.210 087 15636.62 529.23 56948.30 88888.00 2003-03-28 15:56:35.210 087 15636.75 529.97 56948.30 88888.00 2003-03-28 15:56:36.210 087 15635.97 530.22 56947.80 88888.00 2003-03-28 15:56:37.210 087 15636.36 529.85 56948.05 88888.00 2003-03-28 15:56:38.210 087 15636.10 529.97 56947.93 88888.00 2003-03-28 15:56:39.210 087 15636.62 530.84 56948.30 88888.00 2003-03-28 15:56:40.210 087 15635.58 530.22 56948.05 88888.00 2003-03-28 15:56:41.210 087 15636.23 529.97 56948.42 88888.00 2003-03-28 15:56:42.210 087 15635.97 529.97 56947.07 88888.00 2003-03-28 15:56:43.210 087 15635.97 530.09 56947.80 88888.00 2003-03-28 15:56:44.210 087 15636.23 530.96 56947.93 88888.00 2003-03-28 15:56:45.210 087 15635.58 530.47 56947.68 88888.00 2003-03-28 15:56:46.210 087 15636.23 530.47 56947.80 88888.00 2003-03-28 15:56:47.210 087 15636.23 530.71 56948.17 88888.00 2003-03-28 15:56:48.210 087 15636.36 530.71 56947.93 88888.00 2003-03-28 15:56:49.210 087 15637.01 530.47 56947.68 88888.00 2003-03-28 15:56:50.210 087 15637.14 531.09 56947.56 88888.00 2003-03-28 15:56:51.210 087 15636.49 531.09 56947.68 88888.00 2003-03-28 15:56:52.210 087 15636.62 531.58 56947.93 88888.00 2003-03-28 15:56:53.210 087 15636.75 531.46 56947.56 88888.00 2003-03-28 15:56:54.210 087 15636.49 531.21 56947.68 88888.00 2003-03-28 15:56:55.210 087 15635.97 531.21 56946.95 88888.00 2003-03-28 15:56:56.210 087 15636.49 531.46 56947.80 88888.00 2003-03-28 15:56:57.210 087 15636.36 531.58 56946.83 88888.00 2003-03-28 15:56:58.210 087 15636.88 531.83 56946.95 88888.00 2003-03-28 15:56:59.210 087 15636.49 531.83 56947.56 88888.00 2003-03-28 15:57:00.210 087 15636.36 531.70 56947.68 88888.00 2003-03-28 15:57:01.210 087 15636.75 531.58 56947.56 88888.00 2003-03-28 15:57:02.210 087 15636.62 531.58 56946.95 88888.00 2003-03-28 15:57:03.210 087 15636.23 531.83 56946.71 88888.00 2003-03-28 15:57:04.210 087 15636.36 531.21 56946.83 88888.00 2003-03-28 15:57:05.210 087 15636.75 531.33 56946.46 88888.00 2003-03-28 15:57:06.210 087 15636.75 531.95 56948.17 88888.00 2003-03-28 15:57:07.210 087 15637.27 531.95 56947.20 88888.00 2003-03-28 15:57:08.210 087 15636.62 531.83 56946.95 88888.00 2003-03-28 15:57:09.210 087 15637.14 531.46 56947.32 88888.00 2003-03-28 15:57:10.210 087 15637.27 531.46 56947.32 88888.00 2003-03-28 15:57:11.210 087 15636.62 531.33 56947.32 88888.00 2003-03-28 15:57:12.210 087 15636.49 531.21 56946.83 88888.00 2003-03-28 15:57:13.210 087 15636.88 531.70 56947.32 88888.00 2003-03-28 15:57:14.210 087 15636.75 531.95 56946.83 88888.00 2003-03-28 15:57:15.210 087 15637.40 532.20 56947.07 88888.00 2003-03-28 15:57:16.210 087 15637.01 532.57 56947.44 88888.00 2003-03-28 15:57:17.210 087 15637.66 532.08 56946.95 88888.00 2003-03-28 15:57:18.210 087 15637.40 532.20 56947.56 88888.00 2003-03-28 15:57:19.210 087 15636.75 533.19 56947.68 88888.00 2003-03-28 15:57:20.210 087 15637.27 532.57 56947.07 88888.00 2003-03-28 15:57:21.210 087 15636.49 532.20 56946.83 88888.00 2003-03-28 15:57:22.210 087 15637.92 532.82 56947.56 88888.00 2003-03-28 15:57:23.210 087 15636.88 532.57 56946.71 88888.00 2003-03-28 15:57:24.210 087 15637.01 532.45 56947.80 88888.00 2003-03-28 15:57:25.210 087 15637.27 533.81 56947.44 88888.00 2003-03-28 15:57:26.210 087 15637.14 533.44 56946.58 88888.00 2003-03-28 15:57:27.210 087 15637.27 533.07 56947.56 88888.00 2003-03-28 15:57:28.210 087 15637.01 533.44 56947.44 88888.00 2003-03-28 15:57:29.210 087 15637.79 533.56 56947.56 88888.00 2003-03-28 15:57:30.210 087 15637.27 534.06 56947.80 88888.00 2003-03-28 15:57:31.210 087 15637.40 533.93 56947.20 88888.00 2003-03-28 15:57:32.210 087 15637.53 534.06 56946.83 88888.00 2003-03-28 15:57:33.210 087 15637.40 535.17 56947.07 88888.00 2003-03-28 15:57:34.210 087 15637.40 534.31 56946.71 88888.00 2003-03-28 15:57:35.210 087 15636.49 534.31 56946.95 88888.00 2003-03-28 15:57:36.210 087 15637.14 534.68 56946.95 88888.00 2003-03-28 15:57:37.210 087 15637.01 534.80 56947.32 88888.00 2003-03-28 15:57:38.210 087 15637.14 534.55 56946.95 88888.00 2003-03-28 15:57:39.210 087 15637.40 535.30 56947.20 88888.00 2003-03-28 15:57:40.210 087 15637.01 535.17 56947.32 88888.00 2003-03-28 15:57:41.210 087 15636.62 535.42 56946.95 88888.00 2003-03-28 15:57:42.210 087 15636.62 536.16 56947.68 88888.00 2003-03-28 15:57:43.210 087 15636.75 535.67 56947.32 88888.00 2003-03-28 15:57:44.210 087 15636.36 535.79 56947.80 88888.00 2003-03-28 15:57:45.210 087 15636.88 535.92 56947.80 88888.00 2003-03-28 15:57:46.210 087 15636.88 535.54 56947.32 88888.00 2003-03-28 15:57:47.210 087 15636.23 535.92 56946.95 88888.00 2003-03-28 15:57:48.210 087 15636.62 535.42 56947.20 88888.00 2003-03-28 15:57:49.210 087 15636.49 536.66 56947.20 88888.00 2003-03-28 15:57:50.210 087 15636.75 535.79 56947.32 88888.00 2003-03-28 15:57:51.210 087 15637.27 535.92 56947.32 88888.00 2003-03-28 15:57:52.210 087 15636.75 536.29 56947.07 88888.00 2003-03-28 15:57:53.210 087 15637.01 536.16 56947.44 88888.00 2003-03-28 15:57:54.210 087 15637.27 536.29 56947.56 88888.00 2003-03-28 15:57:55.210 087 15637.14 535.42 56947.80 88888.00 2003-03-28 15:57:56.210 087 15638.05 536.29 56946.95 88888.00 2003-03-28 15:57:57.210 087 15637.14 536.66 56948.05 88888.00 2003-03-28 15:57:58.210 087 15637.53 536.16 56946.83 88888.00 2003-03-28 15:57:59.210 087 15636.75 536.41 56947.20 88888.00 2003-03-28 15:58:00.210 087 15637.14 536.04 56947.56 88888.00 2003-03-28 15:58:01.210 087 15637.53 535.79 56947.32 88888.00 2003-03-28 15:58:02.210 087 15637.92 535.54 56947.56 88888.00 2003-03-28 15:58:03.210 087 15637.66 536.04 56947.20 88888.00 2003-03-28 15:58:04.210 087 15638.31 536.29 56947.32 88888.00 2003-03-28 15:58:05.210 087 15637.66 535.92 56947.32 88888.00 2003-03-28 15:58:06.210 087 15637.53 535.54 56947.56 88888.00 2003-03-28 15:58:07.210 087 15637.53 535.92 56948.17 88888.00 2003-03-28 15:58:08.210 087 15637.79 535.54 56947.93 88888.00 2003-03-28 15:58:09.210 087 15637.53 535.67 56948.42 88888.00 2003-03-28 15:58:10.210 087 15637.27 535.92 56947.56 88888.00 2003-03-28 15:58:11.210 087 15638.05 535.54 56947.93 88888.00 2003-03-28 15:58:12.210 087 15638.18 535.92 56947.80 88888.00 2003-03-28 15:58:13.210 087 15637.92 535.54 56947.93 88888.00 2003-03-28 15:58:14.210 087 15637.53 535.54 56947.68 88888.00 2003-03-28 15:58:15.210 087 15637.92 535.92 56947.93 88888.00 2003-03-28 15:58:16.210 087 15637.79 535.92 56947.80 88888.00 2003-03-28 15:58:17.210 087 15638.18 535.67 56948.05 88888.00 2003-03-28 15:58:18.210 087 15638.05 535.30 56947.07 88888.00 2003-03-28 15:58:19.210 087 15638.05 536.53 56947.80 88888.00 2003-03-28 15:58:20.210 087 15637.92 535.92 56947.68 88888.00 2003-03-28 15:58:21.210 087 15637.14 535.92 56948.05 88888.00 2003-03-28 15:58:22.210 087 15637.66 536.29 56947.56 88888.00 2003-03-28 15:58:23.210 087 15637.92 536.41 56948.30 88888.00 2003-03-28 15:58:24.210 087 15637.14 536.04 56947.80 88888.00 2003-03-28 15:58:25.210 087 15637.66 536.41 56947.44 88888.00 2003-03-28 15:58:26.210 087 15637.27 535.30 56948.05 88888.00 2003-03-28 15:58:27.210 087 15637.53 536.66 56947.80 88888.00 2003-03-28 15:58:28.210 087 15637.27 535.92 56947.80 88888.00 2003-03-28 15:58:29.210 087 15637.14 536.29 56948.05 88888.00 2003-03-28 15:58:30.210 087 15637.27 535.92 56948.54 88888.00 2003-03-28 15:58:31.210 087 15636.49 536.16 56947.68 88888.00 2003-03-28 15:58:32.210 087 15637.27 535.79 56948.05 88888.00 2003-03-28 15:58:33.210 087 15636.49 535.92 56947.80 88888.00 2003-03-28 15:58:34.210 087 15637.01 535.54 56948.05 88888.00 2003-03-28 15:58:35.210 087 15637.40 535.92 56948.05 88888.00 2003-03-28 15:58:36.210 087 15636.49 536.41 56947.93 88888.00 2003-03-28 15:58:37.210 087 15636.62 536.29 56947.44 88888.00 2003-03-28 15:58:38.210 087 15636.62 536.66 56947.68 88888.00 2003-03-28 15:58:39.210 087 15635.97 535.30 56947.80 88888.00 2003-03-28 15:58:40.210 087 15636.10 536.04 56947.93 88888.00 2003-03-28 15:58:41.210 087 15635.97 535.54 56948.17 88888.00 2003-03-28 15:58:42.210 087 15636.23 535.54 56948.05 88888.00 2003-03-28 15:58:43.210 087 15635.97 536.53 56948.42 88888.00 2003-03-28 15:58:44.210 087 15636.36 535.30 56948.05 88888.00 2003-03-28 15:58:45.210 087 15636.49 535.42 56947.20 88888.00 2003-03-28 15:58:46.210 087 15636.23 534.92 56947.68 88888.00 2003-03-28 15:58:47.210 087 15636.10 535.92 56947.93 88888.00 2003-03-28 15:58:48.210 087 15636.23 535.05 56947.56 88888.00 2003-03-28 15:58:49.210 087 15635.97 535.42 56947.80 88888.00 2003-03-28 15:58:50.210 087 15635.58 535.05 56947.44 88888.00 2003-03-28 15:58:51.210 087 15635.06 535.67 56947.80 88888.00 2003-03-28 15:58:52.210 087 15634.93 535.30 56947.68 88888.00 2003-03-28 15:58:53.210 087 15635.58 535.54 56947.93 88888.00 2003-03-28 15:58:54.210 087 15635.45 535.54 56947.44 88888.00 2003-03-28 15:58:55.210 087 15635.71 535.30 56947.68 88888.00 2003-03-28 15:58:56.210 087 15635.97 535.54 56947.68 88888.00 2003-03-28 15:58:57.210 087 15634.54 535.54 56947.32 88888.00 2003-03-28 15:58:58.210 087 15635.06 535.17 56948.05 88888.00 2003-03-28 15:58:59.210 087 15634.80 535.67 56947.44 88888.00 2003-03-28 15:59:00.210 087 15635.06 535.17 56947.80 88888.00 2003-03-28 15:59:01.210 087 15635.71 535.42 56947.44 88888.00 2003-03-28 15:59:02.210 087 15635.45 534.92 56947.80 88888.00 2003-03-28 15:59:03.210 087 15634.80 535.42 56947.93 88888.00 2003-03-28 15:59:04.210 087 15635.19 535.54 56947.44 88888.00 2003-03-28 15:59:05.210 087 15635.06 535.79 56947.68 88888.00 2003-03-28 15:59:06.210 087 15635.45 535.54 56946.83 88888.00 2003-03-28 15:59:07.210 087 15635.58 535.79 56947.68 88888.00 2003-03-28 15:59:08.210 087 15635.19 535.79 56947.68 88888.00 2003-03-28 15:59:09.210 087 15635.06 535.67 56946.95 88888.00 2003-03-28 15:59:10.210 087 15634.93 535.79 56947.44 88888.00 2003-03-28 15:59:11.210 087 15635.45 535.67 56947.56 88888.00 2003-03-28 15:59:12.210 087 15635.45 535.67 56947.32 88888.00 2003-03-28 15:59:13.210 087 15635.32 536.29 56947.44 88888.00 2003-03-28 15:59:14.210 087 15635.71 535.92 56947.93 88888.00 2003-03-28 15:59:15.210 087 15635.06 535.42 56947.32 88888.00 2003-03-28 15:59:16.210 087 15634.93 535.79 56947.80 88888.00 2003-03-28 15:59:17.210 087 15634.28 536.29 56947.80 88888.00 2003-03-28 15:59:18.210 087 15635.19 535.42 56947.56 88888.00 2003-03-28 15:59:19.210 087 15635.06 536.66 56947.44 88888.00 2003-03-28 15:59:20.210 087 15634.54 536.78 56947.68 88888.00 2003-03-28 15:59:21.210 087 15634.41 536.41 56947.32 88888.00 2003-03-28 15:59:22.210 087 15635.19 536.16 56947.44 88888.00 2003-03-28 15:59:23.210 087 15635.06 536.29 56947.93 88888.00 2003-03-28 15:59:24.210 087 15634.93 536.53 56947.44 88888.00 2003-03-28 15:59:25.210 087 15634.67 535.54 56947.32 88888.00 2003-03-28 15:59:26.210 087 15634.02 536.53 56947.44 88888.00 2003-03-28 15:59:27.210 087 15634.80 536.16 56947.93 88888.00 2003-03-28 15:59:28.210 087 15634.67 536.16 56947.56 88888.00 2003-03-28 15:59:29.210 087 15634.54 536.91 56947.68 88888.00 2003-03-28 15:59:30.210 087 15634.54 536.91 56947.32 88888.00 2003-03-28 15:59:31.210 087 15634.15 535.92 56947.07 88888.00 2003-03-28 15:59:32.210 087 15634.41 536.53 56947.68 88888.00 2003-03-28 15:59:33.210 087 15634.02 537.03 56947.32 88888.00 2003-03-28 15:59:34.210 087 15634.80 537.65 56947.07 88888.00 2003-03-28 15:59:35.210 087 15633.89 536.91 56947.20 88888.00 2003-03-28 15:59:36.210 087 15633.37 536.91 56947.20 88888.00 2003-03-28 15:59:37.210 087 15634.54 536.41 56947.68 88888.00 2003-03-28 15:59:38.210 087 15634.54 537.15 56947.20 88888.00 2003-03-28 15:59:39.210 087 15633.50 536.29 56947.93 88888.00 2003-03-28 15:59:40.210 087 15633.76 536.53 56947.32 88888.00 2003-03-28 15:59:41.210 087 15633.37 536.91 56947.32 88888.00 2003-03-28 15:59:42.210 087 15634.02 536.66 56946.95 88888.00 2003-03-28 15:59:43.210 087 15633.37 536.53 56947.20 88888.00 2003-03-28 15:59:44.210 087 15633.50 536.41 56947.32 88888.00 2003-03-28 15:59:45.210 087 15634.28 536.78 56947.56 88888.00 2003-03-28 15:59:46.210 087 15633.76 537.15 56947.20 88888.00 2003-03-28 15:59:47.210 087 15633.37 537.28 56947.56 88888.00 2003-03-28 15:59:48.210 087 15634.15 536.16 56946.95 88888.00 2003-03-28 15:59:49.210 087 15633.89 536.53 56947.68 88888.00 2003-03-28 15:59:50.210 087 15634.02 536.91 56947.93 88888.00 2003-03-28 15:59:51.210 087 15633.76 537.65 56946.21 88888.00 2003-03-28 15:59:52.210 087 15633.76 536.78 56946.58 88888.00 2003-03-28 15:59:53.210 087 15633.89 536.78 56946.83 88888.00 2003-03-28 15:59:54.210 087 15633.76 537.03 56946.95 88888.00 2003-03-28 15:59:55.210 087 15634.28 536.16 56947.07 88888.00 2003-03-28 16:00:00.210 087 15633.89 537.15 56947.20 88888.00 2003-03-28 16:00:01.210 087 15633.89 536.91 56947.07 88888.00 2003-03-28 16:00:02.210 087 15634.67 537.03 56947.44 88888.00 2003-03-28 16:00:03.210 087 15633.50 537.15 56947.20 88888.00 2003-03-28 16:00:04.210 087 15634.15 536.91 56947.07 88888.00 2003-03-28 16:00:05.210 087 15633.89 536.53 56947.80 88888.00 2003-03-28 16:00:06.210 087 15634.15 536.53 56947.20 88888.00 2003-03-28 16:00:07.210 087 15633.89 536.41 56947.32 88888.00 2003-03-28 16:00:08.210 087 15634.28 536.78 56947.20 88888.00 2003-03-28 16:00:09.210 087 15634.54 536.29 56947.44 88888.00 2003-03-28 16:00:10.210 087 15634.67 536.41 56947.56 88888.00 2003-03-28 16:00:11.210 087 15634.93 536.78 56947.56 88888.00 2003-03-28 16:00:12.210 087 15634.54 536.53 56947.20 88888.00 2003-03-28 16:00:13.210 087 15634.67 537.40 56947.07 88888.00 2003-03-28 16:00:14.210 087 15635.71 536.53 56947.07 88888.00 2003-03-28 16:00:15.210 087 15635.45 536.78 56947.44 88888.00 2003-03-28 16:00:16.210 087 15634.67 537.15 56947.32 88888.00 2003-03-28 16:00:17.210 087 15635.58 536.53 56947.44 88888.00 2003-03-28 16:00:18.210 087 15635.32 536.16 56947.44 88888.00 2003-03-28 16:00:19.210 087 15635.71 536.29 56947.44 88888.00 2003-03-28 16:00:20.210 087 15635.32 536.66 56947.20 88888.00 2003-03-28 16:00:21.210 087 15635.58 535.92 56947.07 88888.00 2003-03-28 16:00:22.210 087 15635.19 536.41 56947.68 88888.00 2003-03-28 16:00:23.210 087 15635.97 536.78 56947.68 88888.00 2003-03-28 16:00:24.210 087 15635.84 536.29 56947.20 88888.00 2003-03-28 16:00:25.210 087 15635.84 536.16 56947.68 88888.00 2003-03-28 16:00:26.210 087 15635.45 536.29 56947.44 88888.00 2003-03-28 16:00:27.210 087 15635.32 536.16 56947.68 88888.00 2003-03-28 16:00:28.210 087 15635.71 537.03 56947.80 88888.00 2003-03-28 16:00:29.210 087 15636.23 537.03 56947.44 88888.00 2003-03-28 16:00:30.210 087 15635.58 536.66 56947.80 88888.00 2003-03-28 16:00:31.210 087 15635.32 535.79 56947.68 88888.00 2003-03-28 16:00:32.210 087 15635.97 536.41 56947.56 88888.00 2003-03-28 16:00:33.210 087 15636.49 536.04 56947.07 88888.00 2003-03-28 16:00:34.210 087 15635.97 536.53 56947.80 88888.00 2003-03-28 16:00:35.210 087 15635.19 536.16 56947.44 88888.00 2003-03-28 16:00:36.210 087 15635.84 536.41 56948.30 88888.00 2003-03-28 16:00:37.210 087 15635.97 536.29 56947.68 88888.00 2003-03-28 16:00:38.210 087 15635.84 536.16 56947.44 88888.00 2003-03-28 16:00:39.210 087 15635.97 536.53 56947.56 88888.00 2003-03-28 16:00:40.210 087 15636.23 536.66 56947.93 88888.00 2003-03-28 16:00:41.210 087 15635.97 535.92 56947.68 88888.00 2003-03-28 16:00:42.210 087 15635.84 536.53 56947.20 88888.00 2003-03-28 16:00:43.210 087 15635.19 536.78 56947.07 88888.00 2003-03-28 16:00:44.210 087 15635.71 536.91 56946.95 88888.00 2003-03-28 16:00:45.210 087 15635.97 536.66 56947.32 88888.00 2003-03-28 16:00:46.210 087 15635.84 536.78 56947.56 88888.00 2003-03-28 16:00:47.210 087 15636.36 536.66 56947.93 88888.00 2003-03-28 16:00:48.210 087 15635.45 537.40 56947.56 88888.00 2003-03-28 16:00:49.210 087 15635.58 536.78 56947.56 88888.00 2003-03-28 16:00:50.210 087 15635.84 537.15 56947.44 88888.00 2003-03-28 16:00:51.210 087 15635.84 537.28 56947.80 88888.00 2003-03-28 16:00:52.210 087 15635.97 536.78 56948.42 88888.00 2003-03-28 16:00:53.210 087 15636.23 536.29 56947.44 88888.00 2003-03-28 16:00:54.210 087 15636.36 536.66 56947.56 88888.00 2003-03-28 16:00:55.210 087 15635.84 536.41 56947.80 88888.00 2003-03-28 16:00:56.210 087 15635.58 537.77 56948.17 88888.00 2003-03-28 16:00:57.210 087 15636.23 537.15 56947.44 88888.00 2003-03-28 16:00:58.210 087 15635.84 537.03 56947.56 88888.00 2003-03-28 16:00:59.210 087 15635.97 536.78 56947.32 88888.00 2003-03-28 16:01:00.210 087 15635.06 537.40 56947.32 88888.00 2003-03-28 16:01:01.210 087 15635.45 536.78 56947.32 88888.00 2003-03-28 16:01:02.210 087 15635.19 536.91 56948.05 88888.00 2003-03-28 16:01:03.210 087 15635.84 537.15 56947.32 88888.00 2003-03-28 16:01:04.210 087 15635.45 537.15 56947.80 88888.00 2003-03-28 16:01:05.210 087 15635.45 536.78 56947.80 88888.00 2003-03-28 16:01:06.210 087 15635.45 536.78 56947.56 88888.00 2003-03-28 16:01:07.210 087 15635.19 536.53 56947.68 88888.00 2003-03-28 16:01:08.210 087 15635.58 536.29 56947.93 88888.00 2003-03-28 16:01:09.210 087 15635.06 536.66 56947.32 88888.00 2003-03-28 16:01:10.210 087 15635.58 536.29 56947.68 88888.00 2003-03-28 16:01:11.210 087 15634.93 536.78 56947.44 88888.00 2003-03-28 16:01:12.210 087 15634.54 536.66 56948.17 88888.00 2003-03-28 16:01:13.210 087 15634.67 536.04 56947.07 88888.00 2003-03-28 16:01:14.210 087 15634.67 535.17 56947.32 88888.00 2003-03-28 16:01:15.210 087 15634.54 535.30 56947.68 88888.00 2003-03-28 16:01:16.210 087 15635.06 535.92 56947.56 88888.00 2003-03-28 16:01:17.210 087 15634.80 535.92 56946.71 88888.00 2003-03-28 16:01:18.210 087 15634.28 535.42 56947.80 88888.00 2003-03-28 16:01:19.210 087 15634.41 535.54 56947.32 88888.00 2003-03-28 16:01:20.210 087 15634.67 535.05 56947.80 88888.00 2003-03-28 16:01:21.210 087 15634.41 534.80 56947.44 88888.00 2003-03-28 16:01:22.210 087 15634.54 534.68 56947.20 88888.00 2003-03-28 16:01:23.210 087 15634.93 534.43 56947.56 88888.00 2003-03-28 16:01:24.210 087 15633.63 534.06 56948.05 88888.00 2003-03-28 16:01:25.210 087 15634.41 534.43 56946.95 88888.00 2003-03-28 16:01:26.210 087 15634.41 533.93 56947.20 88888.00 2003-03-28 16:01:27.210 087 15634.41 534.18 56947.56 88888.00 2003-03-28 16:01:28.210 087 15634.28 533.81 56948.05 88888.00 2003-03-28 16:01:29.210 087 15634.15 533.93 56947.68 88888.00 2003-03-28 16:01:30.210 087 15634.28 533.44 56947.93 88888.00 2003-03-28 16:01:31.210 087 15634.41 532.94 56946.83 88888.00 2003-03-28 16:01:32.210 087 15634.54 533.56 56947.56 88888.00 2003-03-28 16:01:33.210 087 15634.93 533.56 56947.32 88888.00 2003-03-28 16:01:34.210 087 15634.67 533.07 56947.80 88888.00 2003-03-28 16:01:35.210 087 15634.15 533.07 56947.20 88888.00 2003-03-28 16:01:36.210 087 15634.80 532.94 56947.80 88888.00 2003-03-28 16:01:37.210 087 15634.28 533.56 56947.44 88888.00 2003-03-28 16:01:38.210 087 15634.02 532.70 56947.56 88888.00 2003-03-28 16:01:39.210 087 15633.37 532.45 56947.32 88888.00 2003-03-28 16:01:40.210 087 15633.37 532.94 56947.56 88888.00 2003-03-28 16:01:41.210 087 15633.89 532.32 56947.68 88888.00 2003-03-28 16:01:42.210 087 15633.89 533.19 56947.44 88888.00 2003-03-28 16:01:43.210 087 15632.98 532.20 56947.56 88888.00 2003-03-28 16:01:44.210 087 15634.02 531.58 56947.56 88888.00 2003-03-28 16:01:45.210 087 15633.76 532.08 56947.56 88888.00 2003-03-28 16:01:46.210 087 15633.50 531.95 56946.95 88888.00 2003-03-28 16:01:47.210 087 15633.24 531.95 56947.80 88888.00 2003-03-28 16:01:48.210 087 15633.37 531.46 56947.07 88888.00 2003-03-28 16:01:49.210 087 15632.98 532.08 56947.32 88888.00 2003-03-28 16:01:50.210 087 15633.24 532.70 56947.32 88888.00 2003-03-28 16:01:51.210 087 15633.50 530.96 56947.93 88888.00 2003-03-28 16:01:52.210 087 15634.28 531.21 56947.20 88888.00 2003-03-28 16:01:53.210 087 15633.11 531.09 56947.80 88888.00 2003-03-28 16:01:54.210 087 15632.85 530.34 56946.95 88888.00 2003-03-28 16:01:55.210 087 15633.76 531.21 56947.44 88888.00 2003-03-28 16:01:56.210 087 15633.63 530.84 56946.71 88888.00 2003-03-28 16:01:57.210 087 15633.24 531.46 56947.32 88888.00 2003-03-28 16:01:58.210 087 15632.98 530.71 56947.56 88888.00 2003-03-28 16:01:59.210 087 15632.72 530.71 56947.56 88888.00 2003-03-28 16:02:00.210 087 15633.50 530.47 56947.32 88888.00 2003-03-28 16:02:01.210 087 15632.98 530.09 56947.44 88888.00 2003-03-28 16:02:02.210 087 15632.85 529.97 56948.30 88888.00 2003-03-28 16:02:03.210 087 15632.59 529.85 56948.05 88888.00 2003-03-28 16:02:04.210 087 15632.98 529.85 56947.32 88888.00 2003-03-28 16:02:05.210 087 15632.85 529.72 56947.44 88888.00 2003-03-28 16:02:06.210 087 15632.46 528.98 56947.68 88888.00 2003-03-28 16:02:07.210 087 15632.33 529.85 56947.32 88888.00 2003-03-28 16:02:08.210 087 15632.98 529.48 56947.20 88888.00 2003-03-28 16:02:09.210 087 15632.33 529.35 56947.80 88888.00 2003-03-28 16:02:10.210 087 15632.20 528.98 56947.44 88888.00 2003-03-28 16:02:11.210 087 15632.46 529.48 56947.20 88888.00 2003-03-28 16:02:12.210 087 15632.98 529.10 56947.68 88888.00 2003-03-28 16:02:13.210 087 15632.33 528.61 56947.68 88888.00 2003-03-28 16:02:14.210 087 15631.94 529.35 56946.83 88888.00 2003-03-28 16:02:15.210 087 15631.55 528.98 56947.56 88888.00 2003-03-28 16:02:16.210 087 15631.42 528.48 56947.32 88888.00 2003-03-28 16:02:17.210 087 15631.94 528.61 56947.56 88888.00 2003-03-28 16:02:18.210 087 15631.55 528.48 56947.68 88888.00 2003-03-28 16:02:19.210 087 15631.81 529.10 56947.80 88888.00 2003-03-28 16:02:20.210 087 15631.68 528.61 56946.95 88888.00 2003-03-28 16:02:21.210 087 15631.68 528.61 56946.95 88888.00 2003-03-28 16:02:22.210 087 15631.29 527.86 56947.20 88888.00 2003-03-28 16:02:23.210 087 15631.16 527.99 56946.83 88888.00 2003-03-28 16:02:24.210 087 15631.29 528.11 56947.56 88888.00 2003-03-28 16:02:25.210 087 15631.81 528.98 56947.56 88888.00 2003-03-28 16:02:26.210 087 15631.55 528.36 56947.68 88888.00 2003-03-28 16:02:27.210 087 15631.29 527.99 56946.71 88888.00 2003-03-28 16:02:28.210 087 15631.42 528.24 56947.07 88888.00 2003-03-28 16:02:29.210 087 15630.90 528.61 56947.68 88888.00 2003-03-28 16:02:30.210 087 15630.12 528.73 56946.95 88888.00 2003-03-28 16:02:31.210 087 15630.51 528.98 56947.68 88888.00 2003-03-28 16:02:32.210 087 15631.03 528.98 56946.95 88888.00 2003-03-28 16:02:33.210 087 15630.64 528.73 56946.58 88888.00 2003-03-28 16:02:34.210 087 15630.25 528.48 56946.71 88888.00 2003-03-28 16:02:35.210 087 15630.12 528.36 56947.68 88888.00 2003-03-28 16:02:36.210 087 15629.73 527.86 56946.95 88888.00 2003-03-28 16:02:37.210 087 15630.25 528.48 56947.07 88888.00 2003-03-28 16:02:38.210 087 15630.25 528.61 56946.58 88888.00 2003-03-28 16:02:39.210 087 15629.86 529.10 56946.83 88888.00 2003-03-28 16:02:40.210 087 15629.99 529.10 56946.71 88888.00 2003-03-28 16:02:41.210 087 15630.25 528.36 56946.95 88888.00 2003-03-28 16:02:42.210 087 15629.34 528.48 56946.34 88888.00 2003-03-28 16:02:43.210 087 15629.99 528.36 56946.21 88888.00 2003-03-28 16:02:44.210 087 15629.86 528.98 56946.46 88888.00 2003-03-28 16:02:45.210 087 15629.73 528.48 56946.71 88888.00 2003-03-28 16:02:46.210 087 15629.99 528.48 56946.71 88888.00 2003-03-28 16:02:47.210 087 15628.83 529.10 56946.21 88888.00 2003-03-28 16:02:48.210 087 15629.21 528.36 56947.20 88888.00 2003-03-28 16:02:49.210 087 15629.34 528.61 56946.83 88888.00 2003-03-28 16:02:50.210 087 15629.08 528.48 56946.21 88888.00 2003-03-28 16:02:51.210 087 15629.47 528.73 56946.46 88888.00 2003-03-28 16:02:52.210 087 15629.34 528.61 56946.71 88888.00 2003-03-28 16:02:53.210 087 15628.70 528.98 56945.85 88888.00 2003-03-28 16:02:54.210 087 15628.57 528.48 56947.20 88888.00 2003-03-28 16:02:55.210 087 15628.83 528.61 56946.34 88888.00 2003-03-28 16:02:56.210 087 15628.96 528.61 56946.34 88888.00 2003-03-28 16:02:57.210 087 15629.08 528.73 56945.97 88888.00 2003-03-28 16:02:58.210 087 15629.34 528.48 56946.46 88888.00 2003-03-28 16:02:59.210 087 15628.57 528.48 56946.21 88888.00 2003-03-28 16:03:00.210 087 15628.83 528.73 56946.21 88888.00 2003-03-28 16:03:01.210 087 15628.96 528.86 56946.71 88888.00 2003-03-28 16:03:02.210 087 15628.83 528.11 56945.85 88888.00 2003-03-28 16:03:03.210 087 15629.08 527.99 56946.58 88888.00 2003-03-28 16:03:04.210 087 15628.96 528.36 56945.48 88888.00 2003-03-28 16:03:05.210 087 15629.08 528.11 56945.73 88888.00 2003-03-28 16:03:06.210 087 15629.34 527.86 56945.85 88888.00 2003-03-28 16:03:07.210 087 15629.73 529.10 56944.99 88888.00 2003-03-28 16:03:08.210 087 15629.73 528.36 56945.85 88888.00 2003-03-28 16:03:09.210 087 15630.25 527.99 56945.61 88888.00 2003-03-28 16:03:10.210 087 15629.73 528.48 56945.73 88888.00 2003-03-28 16:03:11.210 087 15629.47 528.73 56945.85 88888.00 2003-03-28 16:03:12.210 087 15630.38 528.11 56945.85 88888.00 2003-03-28 16:03:13.210 087 15630.12 527.74 56946.21 88888.00 2003-03-28 16:03:14.210 087 15629.73 527.99 56945.61 88888.00 2003-03-28 16:03:15.210 087 15629.60 527.86 56945.36 88888.00 2003-03-28 16:03:16.210 087 15629.86 528.24 56945.97 88888.00 2003-03-28 16:03:17.210 087 15629.73 528.36 56945.12 88888.00 2003-03-28 16:03:18.210 087 15629.99 528.36 56945.97 88888.00 2003-03-28 16:03:19.210 087 15629.86 527.99 56946.46 88888.00 2003-03-28 16:03:20.210 087 15629.86 528.24 56945.73 88888.00 2003-03-28 16:03:21.210 087 15630.12 529.10 56945.61 88888.00 2003-03-28 16:03:22.210 087 15630.12 528.73 56945.36 88888.00 2003-03-28 16:03:23.210 087 15629.73 527.62 56945.61 88888.00 2003-03-28 16:03:24.210 087 15630.12 528.24 56945.85 88888.00 2003-03-28 16:03:25.210 087 15630.64 528.36 56946.21 88888.00 2003-03-28 16:03:26.210 087 15630.12 528.24 56946.09 88888.00 2003-03-28 16:03:27.210 087 15629.86 528.48 56945.85 88888.00 2003-03-28 16:03:28.210 087 15629.86 528.36 56945.73 88888.00 2003-03-28 16:03:29.210 087 15629.86 528.98 56945.97 88888.00 2003-03-28 16:03:30.210 087 15630.12 528.36 56945.61 88888.00 2003-03-28 16:03:31.210 087 15630.90 528.36 56946.21 88888.00 2003-03-28 16:03:32.210 087 15629.99 528.36 56945.61 88888.00 2003-03-28 16:03:33.210 087 15629.60 529.23 56945.97 88888.00 2003-03-28 16:03:34.210 087 15629.99 528.48 56945.48 88888.00 2003-03-28 16:03:35.210 087 15630.77 528.48 56945.85 88888.00 2003-03-28 16:03:36.210 087 15630.38 529.48 56945.36 88888.00 2003-03-28 16:03:37.210 087 15630.25 528.48 56946.21 88888.00 2003-03-28 16:03:38.210 087 15630.90 528.61 56946.34 88888.00 2003-03-28 16:03:39.210 087 15630.77 528.36 56945.85 88888.00 2003-03-28 16:03:40.210 087 15629.99 528.48 56945.61 88888.00 2003-03-28 16:03:41.210 087 15630.64 528.73 56945.61 88888.00 2003-03-28 16:03:42.210 087 15630.90 528.86 56946.09 88888.00 2003-03-28 16:03:43.210 087 15629.99 529.23 56946.34 88888.00 2003-03-28 16:03:44.210 087 15629.86 528.73 56946.21 88888.00 2003-03-28 16:03:45.210 087 15630.38 528.11 56946.09 88888.00 2003-03-28 16:03:46.210 087 15630.12 529.48 56945.48 88888.00 2003-03-28 16:03:47.210 087 15630.25 528.61 56945.97 88888.00 2003-03-28 16:03:48.210 087 15629.60 529.10 56945.73 88888.00 2003-03-28 16:03:49.210 087 15630.90 528.61 56945.73 88888.00 2003-03-28 16:03:50.210 087 15630.38 529.60 56945.73 88888.00 2003-03-28 16:03:51.210 087 15629.86 529.35 56945.85 88888.00 2003-03-28 16:03:52.210 087 15630.51 529.48 56945.85 88888.00 2003-03-28 16:03:53.210 087 15629.86 529.35 56945.48 88888.00 2003-03-28 16:03:54.210 087 15629.99 529.48 56945.48 88888.00 2003-03-28 16:03:55.210 087 15629.73 529.60 56945.73 88888.00 2003-03-28 16:03:56.210 087 15629.47 529.23 56945.61 88888.00 2003-03-28 16:03:57.210 087 15630.25 529.10 56945.85 88888.00 2003-03-28 16:03:58.210 087 15629.86 529.10 56945.48 88888.00 2003-03-28 16:03:59.210 087 15630.12 529.23 56946.09 88888.00 2003-03-28 16:04:00.210 087 15630.25 529.72 56945.85 88888.00 2003-03-28 16:04:01.210 087 15630.64 530.09 56945.85 88888.00 2003-03-28 16:04:02.210 087 15630.38 530.34 56946.09 88888.00 2003-03-28 16:04:03.210 087 15630.38 530.71 56945.61 88888.00 2003-03-28 16:04:04.210 087 15629.99 530.09 56945.85 88888.00 2003-03-28 16:04:05.210 087 15630.12 528.98 56946.21 88888.00 2003-03-28 16:04:06.210 087 15629.99 529.85 56945.97 88888.00 2003-03-28 16:04:07.210 087 15629.86 529.23 56946.09 88888.00 2003-03-28 16:04:08.210 087 15629.34 529.60 56945.24 88888.00 2003-03-28 16:04:09.210 087 15629.86 529.85 56945.61 88888.00 2003-03-28 16:04:10.210 087 15629.21 529.97 56945.85 88888.00 2003-03-28 16:04:11.210 087 15629.21 529.72 56946.09 88888.00 2003-03-28 16:04:12.210 087 15629.34 529.60 56946.09 88888.00 2003-03-28 16:04:13.210 087 15628.83 529.48 56946.09 88888.00 2003-03-28 16:04:14.210 087 15629.34 529.60 56945.48 88888.00 2003-03-28 16:04:15.210 087 15628.70 529.72 56946.21 88888.00 2003-03-28 16:04:16.210 087 15628.57 529.85 56945.61 88888.00 2003-03-28 16:04:17.210 087 15628.57 529.85 56945.36 88888.00 2003-03-28 16:04:18.210 087 15628.05 529.48 56945.48 88888.00 2003-03-28 16:04:19.210 087 15629.08 529.72 56945.73 88888.00 2003-03-28 16:04:20.210 087 15628.44 529.35 56945.24 88888.00 2003-03-28 16:04:21.210 087 15628.96 529.72 56945.24 88888.00 2003-03-28 16:04:22.210 087 15628.57 529.60 56945.24 88888.00 2003-03-28 16:04:23.210 087 15628.57 529.10 56945.48 88888.00 2003-03-28 16:04:24.210 087 15628.18 529.60 56945.36 88888.00 2003-03-28 16:04:25.210 087 15627.92 529.10 56945.36 88888.00 2003-03-28 16:04:26.210 087 15628.31 530.22 56945.48 88888.00 2003-03-28 16:04:27.210 087 15628.70 529.97 56945.73 88888.00 2003-03-28 16:04:28.210 087 15628.70 528.98 56945.12 88888.00 2003-03-28 16:04:29.210 087 15628.96 529.97 56944.99 88888.00 2003-03-28 16:04:30.210 087 15628.44 529.85 56945.48 88888.00 2003-03-28 16:04:31.210 087 15628.18 530.34 56945.73 88888.00 2003-03-28 16:04:32.210 087 15628.83 529.85 56944.87 88888.00 2003-03-28 16:04:33.210 087 15628.44 529.23 56945.36 88888.00 2003-03-28 16:04:34.210 087 15628.18 529.48 56944.87 88888.00 2003-03-28 16:04:35.210 087 15627.40 529.97 56946.21 88888.00 2003-03-28 16:04:36.210 087 15628.31 529.85 56945.97 88888.00 2003-03-28 16:04:37.210 087 15628.31 528.98 56944.87 88888.00 2003-03-28 16:04:38.210 087 15627.79 529.97 56945.36 88888.00 2003-03-28 16:04:39.210 087 15627.66 529.72 56945.12 88888.00 2003-03-28 16:04:40.210 087 15627.79 529.48 56945.12 88888.00 2003-03-28 16:04:41.210 087 15628.70 529.35 56945.36 88888.00 2003-03-28 16:04:42.210 087 15627.53 529.10 56945.48 88888.00 2003-03-28 16:04:43.210 087 15628.05 529.10 56945.48 88888.00 2003-03-28 16:04:44.210 087 15627.27 528.73 56945.24 88888.00 2003-03-28 16:04:45.210 087 15627.40 528.61 56944.38 88888.00 2003-03-28 16:04:46.210 087 15627.40 528.73 56944.75 88888.00 2003-03-28 16:04:47.210 087 15628.18 528.24 56944.99 88888.00 2003-03-28 16:04:48.210 087 15628.05 528.24 56944.87 88888.00 2003-03-28 16:04:49.210 087 15627.79 528.61 56944.38 88888.00 2003-03-28 16:04:50.210 087 15627.92 528.61 56944.50 88888.00 2003-03-28 16:04:51.210 087 15627.79 527.99 56945.36 88888.00 2003-03-28 16:04:52.210 087 15627.92 527.99 56944.75 88888.00 2003-03-28 16:04:53.210 087 15627.79 528.48 56944.26 88888.00 2003-03-28 16:04:54.210 087 15627.79 527.62 56944.99 88888.00 2003-03-28 16:04:55.210 087 15628.05 528.61 56944.75 88888.00 2003-03-28 16:04:56.210 087 15627.79 528.24 56944.99 88888.00 2003-03-28 16:04:57.210 087 15628.05 528.11 56944.38 88888.00 2003-03-28 16:04:58.210 087 15627.92 528.48 56945.48 88888.00 2003-03-28 16:04:59.210 087 15627.92 527.74 56944.99 88888.00 2003-03-28 16:05:00.210 087 15628.57 527.99 56945.12 88888.00 2003-03-28 16:05:01.210 087 15627.92 527.62 56945.48 88888.00 2003-03-28 16:05:02.210 087 15627.79 527.86 56945.85 88888.00 2003-03-28 16:05:03.210 087 15628.44 527.99 56944.75 88888.00 2003-03-28 16:05:04.210 087 15628.44 527.86 56944.87 88888.00 2003-03-28 16:05:05.210 087 15628.05 527.99 56945.24 88888.00 2003-03-28 16:05:06.210 087 15628.05 527.62 56945.48 88888.00 2003-03-28 16:05:07.210 087 15627.66 527.74 56944.75 88888.00 2003-03-28 16:05:08.210 087 15628.31 527.99 56945.24 88888.00 2003-03-28 16:05:09.210 087 15629.08 527.99 56945.24 88888.00 2003-03-28 16:05:10.210 087 15628.57 528.11 56945.36 88888.00 2003-03-28 16:05:11.210 087 15628.57 527.62 56945.61 88888.00 2003-03-28 16:05:12.210 087 15628.57 527.37 56945.61 88888.00 2003-03-28 16:05:13.210 087 15628.31 527.25 56945.24 88888.00 2003-03-28 16:05:14.210 087 15628.83 526.75 56945.97 88888.00 2003-03-28 16:05:15.210 087 15628.18 527.12 56945.12 88888.00 2003-03-28 16:05:16.210 087 15627.79 526.63 56944.75 88888.00 2003-03-28 16:05:17.210 087 15628.18 527.25 56945.36 88888.00 2003-03-28 16:05:18.210 087 15627.92 527.74 56944.99 88888.00 2003-03-28 16:05:19.210 087 15628.31 527.25 56945.12 88888.00 2003-03-28 16:05:20.210 087 15627.27 527.49 56945.36 88888.00 2003-03-28 16:05:21.210 087 15628.05 527.37 56945.48 88888.00 2003-03-28 16:05:22.210 087 15627.53 527.25 56944.99 88888.00 2003-03-28 16:05:23.210 087 15628.18 527.25 56944.63 88888.00 2003-03-28 16:05:24.210 087 15627.92 527.49 56944.63 88888.00 2003-03-28 16:05:25.210 087 15627.66 527.37 56944.63 88888.00 2003-03-28 16:05:26.210 087 15627.66 527.49 56945.36 88888.00 2003-03-28 16:05:27.210 087 15627.53 527.25 56944.75 88888.00 2003-03-28 16:05:28.210 087 15627.27 527.25 56944.99 88888.00 2003-03-28 16:05:29.210 087 15627.79 527.62 56945.24 88888.00 2003-03-28 16:05:30.210 087 15626.62 527.74 56945.24 88888.00 2003-03-28 16:05:31.210 087 15627.66 527.74 56944.99 88888.00 2003-03-28 16:05:32.210 087 15627.40 527.99 56944.99 88888.00 2003-03-28 16:05:33.210 087 15626.88 527.86 56945.24 88888.00 2003-03-28 16:05:34.210 087 15627.14 527.25 56944.99 88888.00 2003-03-28 16:05:35.210 087 15626.62 527.74 56945.12 88888.00 2003-03-28 16:05:36.210 087 15627.14 527.49 56945.36 88888.00 2003-03-28 16:05:37.210 087 15627.27 527.86 56945.36 88888.00 2003-03-28 16:05:38.210 087 15626.88 527.86 56944.99 88888.00 2003-03-28 16:05:39.210 087 15626.49 527.12 56944.99 88888.00 2003-03-28 16:05:40.210 087 15627.27 527.37 56944.26 88888.00 2003-03-28 16:05:41.210 087 15627.01 527.74 56945.61 88888.00 2003-03-28 16:05:42.210 087 15627.27 527.74 56944.87 88888.00 2003-03-28 16:05:43.210 087 15627.27 527.62 56945.61 88888.00 2003-03-28 16:05:44.210 087 15626.62 527.12 56945.12 88888.00 2003-03-28 16:05:45.210 087 15626.49 527.74 56944.75 88888.00 2003-03-28 16:05:46.210 087 15626.36 527.99 56945.36 88888.00 2003-03-28 16:05:47.210 087 15627.40 527.74 56945.24 88888.00 2003-03-28 16:05:48.210 087 15627.14 528.11 56945.36 88888.00 2003-03-28 16:05:49.210 087 15627.40 527.74 56944.75 88888.00 2003-03-28 16:05:50.210 087 15627.66 527.99 56945.24 88888.00 2003-03-28 16:05:51.210 087 15627.66 528.11 56945.12 88888.00 2003-03-28 16:05:52.210 087 15627.66 527.74 56944.99 88888.00 2003-03-28 16:05:53.210 087 15627.92 527.74 56945.73 88888.00 2003-03-28 16:05:54.210 087 15627.66 527.62 56945.36 88888.00 2003-03-28 16:05:55.210 087 15628.05 528.36 56944.75 88888.00 2003-03-28 16:05:56.210 087 15627.92 527.99 56945.24 88888.00 2003-03-28 16:05:57.210 087 15627.92 527.99 56945.61 88888.00 2003-03-28 16:05:58.210 087 15628.31 528.36 56945.48 88888.00 2003-03-28 16:05:59.210 087 15628.18 527.37 56945.24 88888.00 2003-03-28 16:06:00.210 087 15629.34 528.24 56945.24 88888.00 2003-03-28 16:06:01.210 087 15628.05 528.24 56945.12 88888.00 2003-03-28 16:06:02.210 087 15628.70 527.86 56945.61 88888.00 2003-03-28 16:06:03.210 087 15628.57 528.48 56945.12 88888.00 2003-03-28 16:06:04.210 087 15628.70 527.99 56944.87 88888.00 2003-03-28 16:06:05.210 087 15628.05 528.11 56945.48 88888.00 2003-03-28 16:06:06.210 087 15628.96 528.24 56945.85 88888.00 2003-03-28 16:06:07.210 087 15628.70 528.24 56945.85 88888.00 2003-03-28 16:06:08.210 087 15629.08 527.37 56944.87 88888.00 2003-03-28 16:06:09.210 087 15629.47 527.74 56945.24 88888.00 2003-03-28 16:06:10.210 087 15628.83 528.24 56944.38 88888.00 2003-03-28 16:06:11.210 087 15629.08 528.11 56944.87 88888.00 2003-03-28 16:06:12.210 087 15628.70 528.11 56945.73 88888.00 2003-03-28 16:06:13.210 087 15629.34 528.24 56945.61 88888.00 2003-03-28 16:06:14.210 087 15629.21 527.62 56945.61 88888.00 2003-03-28 16:06:15.210 087 15629.34 527.86 56944.87 88888.00 2003-03-28 16:06:16.210 087 15629.47 527.62 56945.48 88888.00 2003-03-28 16:06:17.210 087 15629.99 527.74 56946.09 88888.00 2003-03-28 16:06:18.210 087 15629.21 527.37 56945.24 88888.00 2003-03-28 16:06:19.210 087 15630.38 527.37 56946.21 88888.00 2003-03-28 16:06:20.210 087 15630.25 528.11 56945.61 88888.00 2003-03-28 16:06:21.210 087 15629.73 527.62 56945.61 88888.00 2003-03-28 16:06:22.210 087 15630.64 527.12 56945.73 88888.00 2003-03-28 16:06:23.210 087 15630.64 527.25 56946.21 88888.00 2003-03-28 16:06:24.210 087 15629.86 527.12 56945.73 88888.00 2003-03-28 16:06:25.210 087 15630.77 526.75 56946.21 88888.00 2003-03-28 16:06:26.210 087 15630.38 526.87 56945.36 88888.00 2003-03-28 16:06:27.210 087 15630.51 526.63 56946.09 88888.00 2003-03-28 16:06:28.210 087 15630.77 526.63 56945.48 88888.00 2003-03-28 16:06:29.210 087 15630.77 526.50 56946.21 88888.00 2003-03-28 16:06:30.210 087 15630.77 526.87 56946.71 88888.00 2003-03-28 16:06:31.210 087 15630.38 526.38 56945.97 88888.00 2003-03-28 16:06:32.210 087 15630.90 526.13 56946.58 88888.00 2003-03-28 16:06:33.210 087 15630.90 526.50 56946.58 88888.00 2003-03-28 16:06:34.210 087 15630.25 526.13 56946.71 88888.00 2003-03-28 16:06:35.210 087 15630.51 525.88 56946.58 88888.00 2003-03-28 16:06:36.210 087 15630.64 526.25 56945.85 88888.00 2003-03-28 16:06:37.210 087 15631.29 526.50 56946.58 88888.00 2003-03-28 16:06:38.210 087 15630.90 525.02 56946.46 88888.00 2003-03-28 16:06:39.210 087 15631.29 525.88 56947.07 88888.00 2003-03-28 16:06:40.210 087 15630.64 526.01 56946.09 88888.00 2003-03-28 16:06:41.210 087 15630.90 525.64 56946.21 88888.00 2003-03-28 16:06:42.210 087 15631.29 526.38 56946.21 88888.00 2003-03-28 16:06:43.210 087 15630.90 525.88 56945.97 88888.00 2003-03-28 16:06:44.210 087 15631.16 526.01 56947.07 88888.00 2003-03-28 16:06:45.210 087 15630.77 525.51 56946.95 88888.00 2003-03-28 16:06:46.210 087 15630.25 525.88 56946.58 88888.00 2003-03-28 16:06:47.210 087 15631.03 525.51 56946.71 88888.00 2003-03-28 16:06:48.210 087 15630.90 526.01 56946.21 88888.00 2003-03-28 16:06:49.210 087 15631.68 525.39 56946.58 88888.00 2003-03-28 16:06:50.210 087 15631.03 525.51 56946.71 88888.00 2003-03-28 16:06:51.210 087 15630.64 526.01 56946.71 88888.00 2003-03-28 16:06:52.210 087 15630.77 525.76 56947.32 88888.00 2003-03-28 16:06:53.210 087 15630.64 526.01 56946.83 88888.00 2003-03-28 16:06:54.210 087 15630.25 526.01 56947.20 88888.00 2003-03-28 16:06:55.210 087 15630.51 525.76 56946.83 88888.00 2003-03-28 16:06:56.210 087 15630.25 525.64 56947.68 88888.00 2003-03-28 16:06:57.210 087 15630.64 525.02 56946.95 88888.00 2003-03-28 16:06:58.210 087 15630.90 525.64 56947.56 88888.00 2003-03-28 16:06:59.210 087 15630.38 525.88 56947.20 88888.00 2003-03-28 16:07:00.210 087 15630.38 525.51 56947.56 88888.00 2003-03-28 16:07:01.210 087 15630.12 525.88 56946.95 88888.00 2003-03-28 16:07:02.210 087 15629.86 526.01 56947.07 88888.00 2003-03-28 16:07:03.210 087 15629.86 525.88 56946.95 88888.00 2003-03-28 16:07:04.210 087 15629.86 525.51 56946.95 88888.00 2003-03-28 16:07:05.210 087 15629.60 525.76 56947.20 88888.00 2003-03-28 16:07:06.210 087 15629.21 525.88 56947.20 88888.00 2003-03-28 16:07:07.210 087 15628.83 525.51 56947.07 88888.00 2003-03-28 16:07:08.210 087 15628.57 525.51 56947.56 88888.00 2003-03-28 16:07:09.210 087 15628.57 525.64 56946.71 88888.00 2003-03-28 16:07:10.210 087 15628.70 524.52 56947.07 88888.00 2003-03-28 16:07:11.210 087 15628.96 525.26 56946.58 88888.00 2003-03-28 16:07:12.210 087 15628.31 525.14 56947.44 88888.00 2003-03-28 16:07:13.210 087 15628.44 524.89 56947.56 88888.00 2003-03-28 16:07:14.210 087 15628.31 524.89 56946.95 88888.00 2003-03-28 16:07:15.210 087 15628.70 525.76 56947.44 88888.00 2003-03-28 16:07:16.210 087 15628.57 525.14 56946.58 88888.00 2003-03-28 16:07:17.210 087 15628.31 525.88 56947.93 88888.00 2003-03-28 16:07:18.210 087 15628.18 525.76 56947.44 88888.00 2003-03-28 16:07:19.210 087 15627.92 525.76 56947.07 88888.00 2003-03-28 16:07:20.210 087 15627.01 525.51 56947.44 88888.00 2003-03-28 16:07:21.210 087 15627.92 525.26 56947.07 88888.00 2003-03-28 16:07:22.210 087 15627.14 526.25 56947.44 88888.00 2003-03-28 16:07:23.210 087 15626.36 526.25 56946.95 88888.00 2003-03-28 16:07:24.210 087 15626.75 525.88 56946.58 88888.00 2003-03-28 16:07:25.210 087 15626.88 525.51 56946.09 88888.00 2003-03-28 16:07:26.210 087 15626.49 525.76 56946.83 88888.00 2003-03-28 16:07:27.210 087 15626.75 526.13 56946.71 88888.00 2003-03-28 16:07:28.210 087 15626.23 526.01 56946.46 88888.00 2003-03-28 16:07:29.210 087 15625.71 525.76 56946.46 88888.00 2003-03-28 16:07:30.210 087 15626.36 526.01 56946.71 88888.00 2003-03-28 16:07:31.210 087 15625.32 525.51 56946.46 88888.00 2003-03-28 16:07:32.210 087 15625.32 525.88 56946.58 88888.00 2003-03-28 16:07:33.210 087 15625.45 525.51 56946.58 88888.00 2003-03-28 16:07:34.210 087 15625.71 525.51 56945.48 88888.00 2003-03-28 16:07:35.210 087 15625.06 526.38 56945.97 88888.00 2003-03-28 16:07:36.210 087 15625.19 526.13 56946.21 88888.00 2003-03-28 16:07:37.210 087 15625.84 525.88 56946.34 88888.00 2003-03-28 16:07:38.210 087 15625.19 525.14 56945.97 88888.00 2003-03-28 16:07:39.210 087 15625.32 525.76 56946.46 88888.00 2003-03-28 16:07:40.210 087 15625.06 525.14 56946.21 88888.00 2003-03-28 16:07:41.210 087 15625.45 525.02 56946.09 88888.00 2003-03-28 16:07:42.210 087 15625.32 525.39 56945.48 88888.00 2003-03-28 16:07:43.210 087 15624.67 525.51 56945.61 88888.00 2003-03-28 16:07:44.210 087 15625.45 525.14 56945.85 88888.00 2003-03-28 16:07:45.210 087 15624.80 526.50 56945.85 88888.00 2003-03-28 16:07:46.210 087 15625.06 525.76 56945.48 88888.00 2003-03-28 16:07:47.210 087 15625.45 526.25 56945.61 88888.00 2003-03-28 16:07:48.210 087 15624.54 525.88 56946.09 88888.00 2003-03-28 16:07:49.210 087 15625.45 526.25 56945.48 88888.00 2003-03-28 16:07:50.210 087 15625.06 526.01 56945.48 88888.00 2003-03-28 16:07:51.210 087 15624.67 526.38 56945.24 88888.00 2003-03-28 16:07:52.210 087 15625.71 526.01 56945.85 88888.00 2003-03-28 16:07:53.210 087 15624.67 526.25 56944.87 88888.00 2003-03-28 16:07:54.210 087 15625.19 526.75 56944.75 88888.00 2003-03-28 16:07:55.210 087 15625.58 525.76 56945.61 88888.00 2003-03-28 16:07:56.210 087 15625.45 526.01 56945.24 88888.00 2003-03-28 16:07:57.210 087 15624.80 526.75 56945.36 88888.00 2003-03-28 16:07:58.210 087 15625.19 526.38 56944.50 88888.00 2003-03-28 16:07:59.210 087 15625.45 525.88 56945.85 88888.00 2003-03-28 16:08:00.210 087 15625.71 526.75 56945.24 88888.00 2003-03-28 16:08:01.210 087 15626.62 525.88 56945.48 88888.00 2003-03-28 16:08:02.210 087 15625.71 526.50 56945.12 88888.00 2003-03-28 16:08:03.210 087 15625.71 526.38 56945.24 88888.00 2003-03-28 16:08:04.210 087 15625.32 525.88 56944.63 88888.00 2003-03-28 16:08:05.210 087 15626.23 526.25 56944.87 88888.00 2003-03-28 16:08:06.210 087 15625.71 526.13 56944.99 88888.00 2003-03-28 16:08:07.210 087 15626.10 526.75 56945.12 88888.00 2003-03-28 16:08:08.210 087 15624.93 526.13 56945.36 88888.00 2003-03-28 16:08:09.210 087 15626.62 525.64 56945.73 88888.00 2003-03-28 16:08:10.210 087 15625.97 525.88 56944.87 88888.00 2003-03-28 16:08:11.210 087 15625.58 526.75 56944.87 88888.00 2003-03-28 16:08:12.210 087 15625.45 526.25 56945.24 88888.00 2003-03-28 16:08:13.210 087 15626.75 526.13 56945.24 88888.00 2003-03-28 16:08:14.210 087 15625.71 526.75 56944.75 88888.00 2003-03-28 16:08:15.210 087 15626.36 525.51 56945.12 88888.00 2003-03-28 16:08:16.210 087 15626.75 525.39 56944.87 88888.00 2003-03-28 16:08:17.210 087 15626.10 526.01 56944.75 88888.00 2003-03-28 16:08:18.210 087 15626.49 525.64 56944.75 88888.00 2003-03-28 16:08:19.210 087 15626.23 525.88 56945.24 88888.00 2003-03-28 16:08:20.210 087 15626.49 526.01 56944.63 88888.00 2003-03-28 16:08:21.210 087 15627.01 525.14 56944.75 88888.00 2003-03-28 16:08:22.210 087 15626.88 525.14 56945.24 88888.00 2003-03-28 16:08:23.210 087 15626.62 526.01 56944.99 88888.00 2003-03-28 16:08:24.210 087 15627.01 525.88 56945.12 88888.00 2003-03-28 16:08:25.210 087 15626.10 526.01 56944.75 88888.00 2003-03-28 16:08:26.210 087 15626.88 525.51 56945.36 88888.00 2003-03-28 16:08:27.210 087 15627.14 526.13 56945.24 88888.00 2003-03-28 16:08:28.210 087 15626.49 525.88 56944.75 88888.00 2003-03-28 16:08:29.210 087 15627.14 526.13 56944.99 88888.00 2003-03-28 16:08:30.210 087 15626.88 526.13 56944.87 88888.00 2003-03-28 16:08:31.210 087 15627.14 525.76 56944.63 88888.00 2003-03-28 16:08:32.210 087 15627.40 526.75 56944.63 88888.00 2003-03-28 16:08:33.210 087 15626.36 526.63 56945.48 88888.00 2003-03-28 16:08:34.210 087 15626.88 525.88 56944.75 88888.00 2003-03-28 16:08:35.210 087 15626.75 527.00 56945.73 88888.00 2003-03-28 16:08:36.210 087 15627.01 526.75 56945.12 88888.00 2003-03-28 16:08:37.210 087 15627.53 527.00 56945.24 88888.00 2003-03-28 16:08:38.210 087 15627.40 527.00 56944.99 88888.00 2003-03-28 16:08:39.210 087 15627.40 526.38 56945.36 88888.00 2003-03-28 16:08:40.210 087 15627.14 526.38 56945.48 88888.00 2003-03-28 16:08:41.210 087 15626.75 527.12 56945.24 88888.00 2003-03-28 16:08:42.210 087 15627.40 526.63 56944.87 88888.00 2003-03-28 16:08:43.210 087 15627.27 526.63 56945.24 88888.00 2003-03-28 16:08:44.210 087 15627.27 526.38 56945.36 88888.00 2003-03-28 16:08:45.210 087 15627.14 527.25 56945.36 88888.00 2003-03-28 16:08:46.210 087 15628.05 526.38 56945.24 88888.00 2003-03-28 16:08:47.210 087 15627.79 526.38 56944.87 88888.00 2003-03-28 16:08:48.210 087 15627.53 526.50 56945.48 88888.00 2003-03-28 16:08:49.210 087 15627.27 527.25 56946.09 88888.00 2003-03-28 16:08:50.210 087 15627.66 526.87 56945.85 88888.00 2003-03-28 16:08:51.210 087 15627.53 527.49 56945.48 88888.00 2003-03-28 16:08:52.210 087 15627.53 527.00 56944.99 88888.00 2003-03-28 16:08:53.210 087 15627.92 527.49 56944.87 88888.00 2003-03-28 16:08:54.210 087 15627.40 526.87 56944.99 88888.00 2003-03-28 16:08:55.210 087 15628.05 526.87 56944.63 88888.00 2003-03-28 16:08:56.210 087 15627.66 527.00 56945.48 88888.00 2003-03-28 16:08:57.210 087 15627.27 526.75 56945.85 88888.00 2003-03-28 16:08:58.210 087 15627.53 527.12 56945.85 88888.00 2003-03-28 16:08:59.210 087 15627.79 527.00 56945.48 88888.00 2003-03-28 16:09:00.210 087 15627.66 527.37 56946.09 88888.00 2003-03-28 16:09:01.210 087 15627.66 526.63 56946.34 88888.00 2003-03-28 16:09:02.210 087 15627.14 527.12 56945.97 88888.00 2003-03-28 16:09:03.210 087 15627.66 527.49 56946.21 88888.00 2003-03-28 16:09:04.210 087 15627.01 527.12 56945.73 88888.00 2003-03-28 16:09:05.210 087 15627.66 526.87 56945.48 88888.00 2003-03-28 16:09:06.210 087 15627.92 527.49 56945.48 88888.00 2003-03-28 16:09:07.210 087 15627.92 527.49 56946.21 88888.00 2003-03-28 16:09:08.210 087 15626.75 527.25 56945.48 88888.00 2003-03-28 16:09:09.210 087 15627.01 527.99 56945.36 88888.00 2003-03-28 16:09:10.210 087 15627.79 528.24 56945.12 88888.00 2003-03-28 16:09:11.210 087 15627.92 527.25 56945.48 88888.00 2003-03-28 16:09:12.210 087 15627.27 527.37 56946.09 88888.00 2003-03-28 16:09:13.210 087 15627.27 527.74 56945.85 88888.00 2003-03-28 16:09:14.210 087 15626.75 527.12 56945.85 88888.00 2003-03-28 16:09:15.210 087 15627.27 527.49 56945.73 88888.00 2003-03-28 16:09:16.210 087 15627.40 527.25 56945.73 88888.00 2003-03-28 16:09:17.210 087 15627.01 527.37 56945.24 88888.00 2003-03-28 16:09:18.210 087 15626.75 527.86 56945.48 88888.00 2003-03-28 16:09:19.210 087 15626.75 527.25 56945.36 88888.00 2003-03-28 16:09:20.210 087 15626.10 527.49 56945.85 88888.00 2003-03-28 16:09:21.210 087 15626.62 527.49 56945.48 88888.00 2003-03-28 16:09:22.210 087 15626.23 526.87 56945.36 88888.00 2003-03-28 16:09:23.210 087 15625.45 527.37 56945.73 88888.00 2003-03-28 16:09:24.210 087 15626.75 528.11 56945.36 88888.00 2003-03-28 16:09:25.210 087 15625.97 527.86 56945.24 88888.00 2003-03-28 16:09:26.210 087 15625.97 527.74 56945.73 88888.00 2003-03-28 16:09:27.210 087 15625.71 527.62 56945.97 88888.00 2003-03-28 16:09:28.210 087 15625.71 527.99 56945.12 88888.00 2003-03-28 16:09:29.210 087 15625.45 528.36 56945.97 88888.00 2003-03-28 16:09:30.210 087 15625.71 527.99 56945.85 88888.00 2003-03-28 16:09:31.210 087 15625.71 528.36 56945.36 88888.00 2003-03-28 16:09:32.210 087 15625.45 527.99 56945.97 88888.00 2003-03-28 16:09:33.210 087 15625.32 527.99 56945.61 88888.00 2003-03-28 16:09:34.210 087 15624.41 528.11 56945.48 88888.00 2003-03-28 16:09:35.210 087 15625.19 528.11 56944.75 88888.00 2003-03-28 16:09:36.210 087 15625.84 527.74 56944.75 88888.00 2003-03-28 16:09:37.210 087 15625.45 528.61 56945.73 88888.00 2003-03-28 16:09:39.210 087 15624.93 528.73 56945.48 88888.00 2003-03-28 16:09:40.210 087 15625.06 528.73 56945.48 88888.00 2003-03-28 16:09:41.210 087 15625.19 529.60 56944.75 88888.00 2003-03-28 16:09:42.210 087 15624.93 529.23 56944.99 88888.00 2003-03-28 16:09:43.210 087 15624.80 528.98 56945.12 88888.00 2003-03-28 16:09:44.210 087 15625.32 529.35 56945.48 88888.00 2003-03-28 16:09:45.210 087 15625.45 529.60 56945.48 88888.00 2003-03-28 16:09:46.210 087 15625.06 529.10 56945.85 88888.00 2003-03-28 16:09:47.210 087 15625.32 529.97 56945.48 88888.00 2003-03-28 16:09:48.210 087 15624.54 530.34 56945.24 88888.00 2003-03-28 16:09:49.210 087 15625.06 530.09 56945.36 88888.00 2003-03-28 16:09:50.210 087 15625.71 530.47 56945.48 88888.00 2003-03-28 16:09:51.210 087 15625.32 529.97 56945.73 88888.00 2003-03-28 16:09:52.210 087 15624.80 529.97 56945.61 88888.00 2003-03-28 16:09:53.210 087 15625.06 530.34 56945.85 88888.00 2003-03-28 16:09:54.210 087 15624.80 530.47 56945.61 88888.00 2003-03-28 16:09:55.210 087 15625.71 530.59 56945.61 88888.00 2003-03-28 16:09:56.210 087 15625.84 530.59 56945.61 88888.00 2003-03-28 16:09:57.210 087 15625.71 530.47 56945.61 88888.00 2003-03-28 16:09:58.210 087 15624.54 530.22 56945.61 88888.00 2003-03-28 16:09:59.210 087 15625.06 529.85 56945.85 88888.00 2003-03-28 16:10:00.210 087 15624.93 531.46 56945.36 88888.00 2003-03-28 16:10:01.210 087 15625.19 530.59 56945.97 88888.00 2003-03-28 16:10:02.210 087 15625.58 531.21 56945.85 88888.00 2003-03-28 16:10:03.210 087 15625.71 529.72 56945.36 88888.00 2003-03-28 16:10:04.210 087 15625.58 531.21 56945.36 88888.00 2003-03-28 16:10:05.210 087 15624.80 530.84 56946.09 88888.00 2003-03-28 16:10:06.210 087 15625.32 530.09 56944.87 88888.00 2003-03-28 16:10:07.210 087 15624.93 529.85 56945.36 88888.00 2003-03-28 16:10:08.210 087 15625.45 529.85 56946.21 88888.00 2003-03-28 16:10:09.210 087 15625.97 531.09 56945.61 88888.00 2003-03-28 16:10:10.210 087 15625.45 530.96 56945.48 88888.00 2003-03-28 16:10:11.210 087 15626.23 530.47 56946.58 88888.00 2003-03-28 16:10:12.210 087 15625.71 530.34 56945.48 88888.00 2003-03-28 16:10:13.210 087 15625.97 530.59 56945.36 88888.00 2003-03-28 16:10:14.210 087 15626.62 531.70 56945.48 88888.00 2003-03-28 16:10:15.210 087 15626.10 531.09 56945.48 88888.00 2003-03-28 16:10:16.210 087 15626.62 530.47 56945.97 88888.00 2003-03-28 16:10:17.210 087 15626.49 530.71 56945.61 88888.00 2003-03-28 16:10:18.210 087 15627.14 530.71 56945.73 88888.00 2003-03-28 16:10:19.210 087 15626.62 530.59 56945.73 88888.00 2003-03-28 16:10:20.210 087 15626.49 530.59 56945.97 88888.00 2003-03-28 16:10:21.210 087 15627.01 530.34 56945.97 88888.00 2003-03-28 16:10:22.210 087 15627.01 530.09 56945.85 88888.00 2003-03-28 16:10:23.210 087 15627.53 529.97 56945.48 88888.00 2003-03-28 16:10:24.210 087 15627.66 530.22 56945.61 88888.00 2003-03-28 16:10:25.210 087 15627.01 530.59 56946.09 88888.00 2003-03-28 16:10:26.210 087 15627.92 529.35 56945.97 88888.00 2003-03-28 16:10:27.210 087 15627.79 530.34 56946.21 88888.00 2003-03-28 16:10:28.210 087 15628.05 530.34 56946.09 88888.00 2003-03-28 16:10:29.210 087 15627.92 529.72 56945.97 88888.00 2003-03-28 16:10:30.210 087 15627.66 529.23 56946.34 88888.00 2003-03-28 16:10:31.210 087 15628.05 529.23 56945.48 88888.00 2003-03-28 16:10:32.210 087 15628.31 529.60 56947.07 88888.00 2003-03-28 16:10:33.210 087 15628.05 529.97 56946.46 88888.00 2003-03-28 16:10:34.210 087 15627.66 528.98 56946.21 88888.00 2003-03-28 16:10:35.210 087 15629.08 529.72 56946.34 88888.00 2003-03-28 16:10:36.210 087 15628.57 528.86 56947.07 88888.00 2003-03-28 16:10:37.210 087 15629.08 528.48 56946.71 88888.00 2003-03-28 16:10:38.210 087 15629.08 528.48 56947.07 88888.00 2003-03-28 16:10:39.210 087 15629.86 529.10 56946.58 88888.00 2003-03-28 16:10:40.210 087 15628.96 529.23 56947.07 88888.00 2003-03-28 16:10:41.210 087 15629.34 528.24 56946.83 88888.00 2003-03-28 16:10:42.210 087 15629.60 528.48 56946.71 88888.00 2003-03-28 16:10:43.210 087 15629.47 527.74 56947.32 88888.00 2003-03-28 16:10:44.210 087 15629.47 528.24 56947.07 88888.00 2003-03-28 16:10:45.210 087 15629.60 528.11 56947.07 88888.00 2003-03-28 16:10:46.210 087 15629.21 528.36 56947.44 88888.00 2003-03-28 16:10:47.210 087 15629.60 528.61 56947.20 88888.00 2003-03-28 16:10:48.210 087 15628.96 528.73 56947.68 88888.00 2003-03-28 16:10:49.210 087 15629.47 527.86 56947.56 88888.00 2003-03-28 16:10:50.210 087 15629.34 528.48 56947.07 88888.00 2003-03-28 16:10:51.210 087 15628.83 528.24 56947.44 88888.00 2003-03-28 16:10:52.210 087 15628.70 528.86 56946.83 88888.00 2003-03-28 16:10:53.210 087 15629.60 528.11 56946.95 88888.00 2003-03-28 16:10:54.210 087 15628.70 528.24 56947.07 88888.00 2003-03-28 16:10:55.210 087 15628.96 528.48 56947.44 88888.00 2003-03-28 16:10:56.210 087 15629.34 528.24 56947.07 88888.00 2003-03-28 16:10:57.210 087 15629.21 528.11 56947.56 88888.00 2003-03-28 16:10:58.210 087 15628.96 528.11 56947.44 88888.00 2003-03-28 16:10:59.210 087 15628.57 527.99 56947.32 88888.00 2003-03-28 16:11:00.210 087 15628.83 527.99 56947.32 88888.00 2003-03-28 16:11:01.210 087 15628.05 527.74 56947.93 88888.00 2003-03-28 16:11:02.210 087 15628.83 527.99 56947.56 88888.00 2003-03-28 16:11:03.210 087 15627.92 528.11 56948.05 88888.00 2003-03-28 16:11:04.210 087 15627.79 528.11 56947.68 88888.00 2003-03-28 16:11:05.210 087 15628.44 527.86 56947.80 88888.00 2003-03-28 16:11:06.210 087 15627.79 527.86 56947.68 88888.00 2003-03-28 16:11:07.210 087 15627.66 528.24 56947.56 88888.00 2003-03-28 16:11:08.210 087 15627.53 528.48 56947.32 88888.00 2003-03-28 16:11:09.210 087 15627.27 528.24 56947.93 88888.00 2003-03-28 16:11:10.210 087 15627.40 528.48 56947.93 88888.00 2003-03-28 16:11:11.210 087 15627.01 528.24 56947.80 88888.00 2003-03-28 16:11:12.210 087 15627.27 528.24 56948.05 88888.00 2003-03-28 16:11:13.210 087 15626.62 528.24 56947.44 88888.00 2003-03-28 16:11:14.210 087 15626.75 528.36 56947.56 88888.00 2003-03-28 16:11:15.210 087 15626.62 528.48 56948.30 88888.00 2003-03-28 16:11:16.210 087 15626.88 529.23 56947.80 88888.00 2003-03-28 16:11:17.210 087 15626.62 528.36 56947.93 88888.00 2003-03-28 16:11:18.210 087 15626.75 528.61 56947.93 88888.00 2003-03-28 16:11:19.210 087 15626.23 529.23 56947.56 88888.00 2003-03-28 16:11:20.210 087 15626.49 529.35 56947.44 88888.00 2003-03-28 16:11:21.210 087 15626.49 529.23 56946.95 88888.00 2003-03-28 16:11:22.210 087 15625.97 528.98 56947.80 88888.00 2003-03-28 16:11:23.210 087 15627.14 528.73 56948.30 88888.00 2003-03-28 16:11:24.210 087 15625.97 529.23 56947.20 88888.00 2003-03-28 16:11:25.210 087 15625.71 528.36 56947.93 88888.00 2003-03-28 16:11:26.210 087 15625.84 528.73 56947.07 88888.00 2003-03-28 16:11:27.210 087 15625.84 528.36 56947.56 88888.00 2003-03-28 16:11:28.210 087 15625.84 528.98 56947.20 88888.00 2003-03-28 16:11:29.210 087 15625.58 528.86 56947.56 88888.00 2003-03-28 16:11:30.210 087 15625.97 529.60 56947.32 88888.00 2003-03-28 16:11:31.210 087 15626.10 529.10 56947.07 88888.00 2003-03-28 16:11:32.210 087 15625.84 528.61 56947.56 88888.00 2003-03-28 16:11:33.210 087 15626.36 528.36 56947.80 88888.00 2003-03-28 16:11:34.210 087 15625.71 528.73 56947.07 88888.00 2003-03-28 16:11:35.210 087 15625.71 528.98 56947.20 88888.00 2003-03-28 16:11:36.210 087 15626.10 528.24 56947.56 88888.00 2003-03-28 16:11:37.210 087 15626.10 528.73 56946.71 88888.00 2003-03-28 16:11:38.210 087 15626.23 528.24 56947.56 88888.00 2003-03-28 16:11:39.210 087 15626.10 528.61 56947.93 88888.00 2003-03-28 16:11:40.210 087 15625.71 528.24 56947.44 88888.00 2003-03-28 16:11:41.210 087 15626.10 528.36 56946.95 88888.00 2003-03-28 16:11:42.210 087 15625.32 528.61 56947.68 88888.00 2003-03-28 16:11:43.210 087 15625.97 528.98 56947.20 88888.00 2003-03-28 16:11:44.210 087 15625.19 527.99 56947.68 88888.00 2003-03-28 16:11:45.210 087 15625.97 527.99 56946.58 88888.00 2003-03-28 16:11:46.210 087 15625.71 528.24 56947.20 88888.00 2003-03-28 16:11:47.210 087 15625.97 528.86 56947.44 88888.00 2003-03-28 16:11:48.210 087 15625.84 528.48 56947.20 88888.00 2003-03-28 16:11:49.210 087 15625.45 528.98 56947.20 88888.00 2003-03-28 16:11:50.210 087 15625.84 527.86 56947.20 88888.00 2003-03-28 16:11:51.210 087 15625.71 528.61 56947.32 88888.00 2003-03-28 16:11:52.210 087 15625.19 529.35 56948.17 88888.00 2003-03-28 16:11:53.210 087 15625.06 528.98 56947.32 88888.00 2003-03-28 16:11:54.210 087 15625.19 528.73 56946.95 88888.00 2003-03-28 16:11:55.210 087 15624.41 529.10 56946.58 88888.00 2003-03-28 16:11:56.210 087 15624.93 529.35 56947.56 88888.00 2003-03-28 16:11:57.210 087 15624.93 528.98 56946.83 88888.00 2003-03-28 16:11:58.210 087 15624.67 528.98 56947.44 88888.00 2003-03-28 16:11:59.210 087 15625.58 528.24 56946.83 88888.00 2003-03-28 16:12:00.210 087 15625.58 528.73 56946.34 88888.00 2003-03-28 16:12:01.210 087 15624.80 528.73 56946.95 88888.00 2003-03-28 16:12:02.210 087 15625.71 528.61 56947.20 88888.00 2003-03-28 16:12:03.210 087 15624.93 528.61 56946.83 88888.00 2003-03-28 16:12:04.210 087 15625.58 529.10 56947.32 88888.00 2003-03-28 16:12:05.210 087 15625.06 529.10 56946.95 88888.00 2003-03-28 16:12:06.210 087 15625.19 529.72 56946.58 88888.00 2003-03-28 16:12:07.210 087 15625.45 529.85 56946.58 88888.00 2003-03-28 16:12:08.210 087 15625.58 530.22 56947.44 88888.00 2003-03-28 16:12:09.210 087 15625.06 530.22 56946.95 88888.00 2003-03-28 16:12:10.210 087 15624.80 529.85 56947.32 88888.00 2003-03-28 16:12:11.210 087 15625.19 530.47 56946.71 88888.00 2003-03-28 16:12:12.210 087 15625.45 530.09 56946.95 88888.00 2003-03-28 16:12:13.210 087 15625.06 530.34 56946.83 88888.00 2003-03-28 16:12:14.210 087 15625.32 530.59 56946.95 88888.00 2003-03-28 16:12:15.210 087 15624.41 531.09 56946.83 88888.00 2003-03-28 16:12:16.210 087 15625.45 530.84 56946.95 88888.00 2003-03-28 16:12:17.210 087 15624.80 531.46 56946.58 88888.00 2003-03-28 16:12:18.210 087 15624.80 531.95 56946.46 88888.00 2003-03-28 16:12:19.210 087 15625.06 532.32 56946.95 88888.00 2003-03-28 16:12:20.210 087 15625.58 532.32 56946.21 88888.00 2003-03-28 16:12:21.210 087 15624.93 532.20 56947.32 88888.00 2003-03-28 16:12:22.210 087 15625.97 532.57 56946.58 88888.00 2003-03-28 16:12:23.210 087 15625.45 532.82 56947.32 88888.00 2003-03-28 16:12:24.210 087 15626.10 532.82 56946.83 88888.00 2003-03-28 16:12:25.210 087 15625.97 532.70 56946.71 88888.00 2003-03-28 16:12:26.210 087 15626.36 533.93 56947.20 88888.00 2003-03-28 16:12:27.210 087 15626.49 533.81 56946.09 88888.00 2003-03-28 16:12:28.210 087 15627.27 533.44 56947.44 88888.00 2003-03-28 16:12:29.210 087 15627.14 533.93 56946.95 88888.00 2003-03-28 16:12:30.210 087 15627.79 534.43 56946.58 88888.00 2003-03-28 16:12:31.210 087 15628.31 534.18 56946.95 88888.00 2003-03-28 16:12:32.210 087 15627.66 533.44 56946.71 88888.00 2003-03-28 16:12:33.210 087 15628.70 533.93 56946.46 88888.00 2003-03-28 16:12:34.210 087 15629.47 533.44 56947.07 88888.00 2003-03-28 16:12:35.210 087 15629.47 533.69 56947.44 88888.00 2003-03-28 16:12:36.210 087 15629.73 532.70 56946.83 88888.00 2003-03-28 16:12:37.210 087 15630.12 532.94 56947.80 88888.00 2003-03-28 16:12:38.210 087 15629.73 533.07 56947.20 88888.00 2003-03-28 16:12:39.210 087 15630.12 531.83 56947.44 88888.00 2003-03-28 16:12:40.210 087 15630.90 531.21 56947.07 88888.00 2003-03-28 16:12:41.210 087 15630.64 530.71 56947.44 88888.00 2003-03-28 16:12:42.210 087 15630.38 529.97 56946.71 88888.00 2003-03-28 16:12:43.210 087 15630.51 529.97 56947.07 88888.00 2003-03-28 16:12:44.210 087 15630.64 530.47 56948.05 88888.00 2003-03-28 16:12:45.210 087 15630.25 529.48 56947.07 88888.00 2003-03-28 16:12:46.210 087 15630.38 529.35 56947.20 88888.00 2003-03-28 16:12:47.210 087 15630.38 529.48 56947.20 88888.00 2003-03-28 16:12:48.210 087 15630.25 530.22 56947.68 88888.00 2003-03-28 16:12:49.210 087 15630.12 529.10 56947.68 88888.00 2003-03-28 16:12:50.210 087 15629.73 530.09 56948.17 88888.00 2003-03-28 16:12:51.210 087 15629.21 529.60 56947.07 88888.00 2003-03-28 16:12:52.210 087 15628.83 529.48 56947.32 88888.00 2003-03-28 16:12:53.210 087 15628.05 530.34 56947.44 88888.00 2003-03-28 16:12:54.210 087 15628.96 530.22 56947.93 88888.00 2003-03-28 16:12:55.210 087 15628.31 530.09 56947.93 88888.00 2003-03-28 16:12:56.210 087 15628.18 530.34 56947.80 88888.00 2003-03-28 16:12:57.210 087 15627.92 530.34 56948.05 88888.00 2003-03-28 16:12:58.210 087 15627.92 530.59 56948.17 88888.00 2003-03-28 16:12:59.210 087 15628.18 530.84 56948.17 88888.00 2003-03-28 16:13:00.210 087 15628.05 530.96 56948.05 88888.00 2003-03-28 16:13:01.210 087 15627.14 531.21 56947.93 88888.00 2003-03-28 16:13:02.210 087 15627.40 531.33 56948.17 88888.00 2003-03-28 16:13:03.210 087 15627.53 531.70 56947.07 88888.00 2003-03-28 16:13:04.210 087 15627.27 531.95 56947.93 88888.00 2003-03-28 16:13:05.210 087 15627.66 532.08 56947.93 88888.00 2003-03-28 16:13:06.210 087 15627.53 531.70 56948.30 88888.00 2003-03-28 16:13:07.210 087 15628.05 531.83 56948.42 88888.00 2003-03-28 16:13:08.210 087 15627.40 531.83 56948.42 88888.00 2003-03-28 16:13:09.210 087 15627.66 531.33 56948.05 88888.00 2003-03-28 16:13:10.210 087 15627.53 531.83 56948.66 88888.00 2003-03-28 16:13:11.210 087 15627.14 531.95 56947.80 88888.00 2003-03-28 16:13:12.210 087 15627.27 531.46 56948.79 88888.00 2003-03-28 16:13:13.210 087 15626.62 531.70 56948.54 88888.00 2003-03-28 16:13:14.210 087 15626.88 530.84 56948.54 88888.00 2003-03-28 16:13:15.210 087 15627.01 531.21 56947.93 88888.00 2003-03-28 16:13:16.210 087 15626.62 531.09 56948.66 88888.00 2003-03-28 16:13:17.210 087 15626.62 531.46 56949.15 88888.00 2003-03-28 16:13:18.210 087 15627.01 531.33 56948.42 88888.00 2003-03-28 16:13:19.210 087 15626.49 531.21 56948.54 88888.00 2003-03-28 16:13:20.210 087 15627.40 530.71 56948.42 88888.00 2003-03-28 16:13:21.210 087 15626.49 531.33 56948.05 88888.00 2003-03-28 16:13:22.210 087 15625.97 531.21 56949.03 88888.00 2003-03-28 16:13:23.210 087 15626.62 530.34 56949.15 88888.00 2003-03-28 16:13:24.210 087 15626.23 530.96 56949.52 88888.00 2003-03-28 16:13:25.210 087 15626.10 530.47 56949.27 88888.00 2003-03-28 16:13:26.210 087 15626.62 530.84 56948.54 88888.00 2003-03-28 16:13:27.210 087 15626.75 530.59 56948.91 88888.00 2003-03-28 16:13:28.210 087 15625.97 530.96 56948.54 88888.00 2003-03-28 16:13:29.210 087 15625.84 529.97 56948.17 88888.00 2003-03-28 16:13:30.210 087 15625.58 530.59 56948.54 88888.00 2003-03-28 16:13:31.210 087 15625.71 530.34 56948.66 88888.00 2003-03-28 16:13:32.210 087 15625.45 530.59 56948.79 88888.00 2003-03-28 16:13:33.210 087 15625.71 530.47 56949.03 88888.00 2003-03-28 16:13:34.210 087 15625.45 529.85 56948.66 88888.00 2003-03-28 16:13:35.210 087 15625.71 530.22 56948.66 88888.00 2003-03-28 16:13:36.210 087 15625.06 529.60 56948.91 88888.00 2003-03-28 16:13:37.210 087 15625.97 530.59 56948.42 88888.00 2003-03-28 16:13:38.210 087 15625.19 530.34 56948.54 88888.00 2003-03-28 16:13:39.210 087 15625.32 530.47 56948.79 88888.00 2003-03-28 16:13:40.210 087 15624.93 530.59 56948.91 88888.00 2003-03-28 16:13:41.210 087 15624.80 530.22 56948.30 88888.00 2003-03-28 16:13:42.210 087 15625.06 529.60 56948.66 88888.00 2003-03-28 16:13:43.210 087 15625.06 530.47 56948.54 88888.00 2003-03-28 16:13:44.210 087 15625.19 529.48 56948.05 88888.00 2003-03-28 16:13:45.210 087 15624.93 530.47 56948.30 88888.00 2003-03-28 16:13:46.210 087 15624.93 530.47 56948.30 88888.00 2003-03-28 16:13:47.210 087 15624.80 530.22 56948.17 88888.00 2003-03-28 16:13:48.210 087 15624.67 530.59 56947.80 88888.00 2003-03-28 16:13:49.210 087 15625.71 530.09 56947.80 88888.00 2003-03-28 16:13:50.210 087 15625.45 530.59 56948.17 88888.00 2003-03-28 16:13:51.210 087 15625.45 530.71 56948.66 88888.00 2003-03-28 16:13:52.210 087 15625.19 530.84 56948.17 88888.00 2003-03-28 16:13:53.210 087 15625.19 530.84 56948.17 88888.00 2003-03-28 16:13:54.210 087 15625.84 530.71 56948.05 88888.00 2003-03-28 16:13:55.210 087 15626.10 530.71 56948.17 88888.00 2003-03-28 16:13:56.210 087 15625.45 530.71 56948.54 88888.00 2003-03-28 16:13:57.210 087 15625.45 530.96 56948.66 88888.00 2003-03-28 16:13:58.210 087 15625.58 530.84 56948.66 88888.00 2003-03-28 16:13:59.210 087 15625.19 531.83 56947.93 88888.00 2003-03-28 16:14:00.210 087 15625.06 530.96 56947.68 88888.00 2003-03-28 16:14:01.210 087 15625.58 531.33 56948.05 88888.00 2003-03-28 16:14:02.210 087 15625.32 531.95 56948.54 88888.00 2003-03-28 16:14:03.210 087 15624.93 531.33 56948.17 88888.00 2003-03-28 16:14:04.210 087 15625.19 530.96 56947.80 88888.00 2003-03-28 16:14:05.210 087 15625.06 531.70 56948.66 88888.00 2003-03-28 16:14:06.210 087 15625.32 531.09 56948.17 88888.00 2003-03-28 16:14:07.210 087 15624.80 531.21 56947.93 88888.00 2003-03-28 16:14:08.210 087 15626.36 531.46 56948.30 88888.00 2003-03-28 16:14:09.210 087 15625.71 531.95 56948.17 88888.00 2003-03-28 16:14:10.210 087 15625.97 531.58 56948.17 88888.00 2003-03-28 16:14:11.210 087 15626.23 531.95 56948.54 88888.00 2003-03-28 16:14:12.210 087 15625.71 531.70 56948.66 88888.00 2003-03-28 16:14:13.210 087 15626.23 532.32 56948.30 88888.00 2003-03-28 16:14:14.210 087 15626.36 532.08 56948.42 88888.00 2003-03-28 16:14:15.210 087 15626.75 531.46 56948.30 88888.00 2003-03-28 16:14:16.210 087 15626.10 531.70 56947.68 88888.00 2003-03-28 16:14:17.210 087 15625.71 531.58 56948.05 88888.00 2003-03-28 16:14:18.210 087 15626.36 532.08 56947.93 88888.00 2003-03-28 16:14:19.210 087 15626.49 531.09 56948.54 88888.00 2003-03-28 16:14:20.210 087 15626.23 531.46 56948.30 88888.00 2003-03-28 16:14:21.210 087 15625.97 531.95 56948.30 88888.00 2003-03-28 16:14:22.210 087 15625.58 531.70 56948.79 88888.00 2003-03-28 16:14:23.210 087 15626.10 531.70 56948.54 88888.00 2003-03-28 16:14:24.210 087 15625.97 532.08 56948.30 88888.00 2003-03-28 16:14:25.210 087 15625.71 532.45 56948.42 88888.00 2003-03-28 16:14:26.210 087 15626.36 532.08 56948.54 88888.00 2003-03-28 16:14:27.210 087 15624.80 532.45 56947.80 88888.00 2003-03-28 16:14:28.210 087 15625.19 531.83 56948.54 88888.00 2003-03-28 16:14:29.210 087 15625.71 532.70 56947.93 88888.00 2003-03-28 16:14:30.210 087 15625.19 532.20 56947.93 88888.00 2003-03-28 16:14:31.210 087 15625.32 533.07 56948.91 88888.00 2003-03-28 16:14:32.210 087 15624.28 532.57 56948.42 88888.00 2003-03-28 16:14:33.210 087 15625.32 532.94 56948.42 88888.00 2003-03-28 16:14:34.210 087 15624.67 533.07 56948.66 88888.00 2003-03-28 16:14:35.210 087 15624.67 533.44 56948.05 88888.00 2003-03-28 16:14:36.210 087 15624.54 532.82 56948.42 88888.00 2003-03-28 16:14:37.210 087 15624.54 532.70 56948.05 88888.00 2003-03-28 16:14:38.210 087 15624.54 533.19 56947.93 88888.00 2003-03-28 16:14:39.210 087 15623.76 533.69 56947.93 88888.00 2003-03-28 16:14:40.210 087 15624.41 533.44 56948.05 88888.00 2003-03-28 16:14:41.210 087 15624.28 534.06 56948.79 88888.00 2003-03-28 16:14:42.210 087 15624.28 534.06 56948.54 88888.00 2003-03-28 16:14:43.210 087 15624.67 534.31 56948.05 88888.00 2003-03-28 16:14:44.210 087 15623.63 534.18 56948.42 88888.00 2003-03-28 16:14:45.210 087 15623.50 533.93 56947.93 88888.00 2003-03-28 16:14:46.210 087 15623.89 533.69 56947.93 88888.00 2003-03-28 16:14:47.210 087 15623.37 534.06 56948.30 88888.00 2003-03-28 16:14:48.210 087 15622.72 534.18 56948.30 88888.00 2003-03-28 16:14:49.210 087 15622.98 534.68 56948.30 88888.00 2003-03-28 16:14:50.210 087 15623.11 534.55 56948.30 88888.00 2003-03-28 16:14:51.210 087 15622.46 533.44 56948.17 88888.00 2003-03-28 16:14:52.210 087 15623.11 534.31 56947.68 88888.00 2003-03-28 16:14:53.210 087 15622.59 533.44 56948.30 88888.00 2003-03-28 16:14:54.210 087 15622.33 533.44 56948.42 88888.00 2003-03-28 16:14:55.210 087 15622.33 534.06 56947.93 88888.00 2003-03-28 16:14:56.210 087 15622.46 534.18 56948.17 88888.00 2003-03-28 16:14:57.210 087 15621.68 533.44 56947.56 88888.00 2003-03-28 16:14:58.210 087 15621.81 533.44 56947.56 88888.00 2003-03-28 16:14:59.210 087 15621.94 533.44 56948.05 88888.00 2003-03-28 16:15:00.210 087 15622.33 534.06 56947.20 88888.00 2003-03-28 16:15:01.210 087 15621.55 534.31 56947.56 88888.00 2003-03-28 16:15:02.210 087 15621.68 534.80 56947.56 88888.00 2003-03-28 16:15:03.210 087 15622.33 534.18 56947.07 88888.00 2003-03-28 16:15:04.210 087 15622.07 534.43 56947.07 88888.00 2003-03-28 16:15:05.210 087 15621.42 534.18 56947.80 88888.00 2003-03-28 16:15:06.210 087 15621.55 534.68 56947.32 88888.00 2003-03-28 16:15:07.210 087 15621.81 534.68 56947.56 88888.00 2003-03-28 16:15:08.210 087 15621.94 534.43 56946.95 88888.00 2003-03-28 16:15:09.210 087 15622.07 534.92 56947.44 88888.00 2003-03-28 16:15:10.210 087 15622.46 534.31 56948.05 88888.00 2003-03-28 16:15:11.210 087 15621.55 534.31 56947.80 88888.00 2003-03-28 16:15:12.210 087 15621.94 534.43 56947.68 88888.00 2003-03-28 16:15:13.210 087 15622.07 534.06 56947.80 88888.00 2003-03-28 16:15:14.210 087 15622.07 533.69 56947.20 88888.00 2003-03-28 16:15:15.210 087 15621.81 533.81 56947.20 88888.00 2003-03-28 16:15:16.210 087 15622.07 534.06 56947.56 88888.00 2003-03-28 16:15:17.210 087 15622.07 533.81 56947.32 88888.00 2003-03-28 16:15:18.210 087 15621.55 534.18 56947.32 88888.00 2003-03-28 16:15:19.210 087 15622.07 533.69 56946.95 88888.00 2003-03-28 16:15:20.210 087 15622.07 533.81 56947.68 88888.00 2003-03-28 16:15:21.210 087 15621.03 534.18 56947.93 88888.00 2003-03-28 16:15:22.210 087 15621.81 533.81 56947.20 88888.00 2003-03-28 16:15:23.210 087 15621.68 533.93 56947.07 88888.00 2003-03-28 16:15:24.210 087 15621.16 533.93 56947.20 88888.00 2003-03-28 16:15:25.210 087 15621.94 534.06 56947.68 88888.00 2003-03-28 16:15:26.210 087 15621.81 534.18 56947.32 88888.00 2003-03-28 16:15:27.210 087 15621.16 534.18 56947.56 88888.00 2003-03-28 16:15:28.210 087 15621.68 533.31 56947.20 88888.00 2003-03-28 16:15:29.210 087 15622.33 533.19 56947.07 88888.00 2003-03-28 16:15:30.210 087 15622.07 533.56 56947.44 88888.00 2003-03-28 16:15:31.210 087 15621.94 533.31 56947.44 88888.00 2003-03-28 16:15:32.210 087 15621.55 533.31 56947.32 88888.00 2003-03-28 16:15:33.210 087 15622.33 533.69 56947.56 88888.00 2003-03-28 16:15:34.210 087 15622.20 533.07 56947.32 88888.00 2003-03-28 16:15:35.210 087 15622.72 533.69 56946.83 88888.00 2003-03-28 16:15:36.210 087 15622.07 533.31 56947.20 88888.00 2003-03-28 16:15:37.210 087 15621.81 533.56 56947.56 88888.00 2003-03-28 16:15:38.210 087 15621.68 532.82 56947.07 88888.00 2003-03-28 16:15:39.210 087 15622.07 534.18 56946.71 88888.00 2003-03-28 16:15:40.210 087 15621.94 532.70 56947.20 88888.00 2003-03-28 16:15:41.210 087 15621.81 532.70 56947.80 88888.00 2003-03-28 16:15:42.210 087 15621.68 532.70 56947.80 88888.00 2003-03-28 16:15:43.210 087 15621.16 533.31 56947.32 88888.00 2003-03-28 16:15:44.210 087 15621.68 533.44 56947.20 88888.00 2003-03-28 16:15:45.210 087 15621.29 533.31 56946.95 88888.00 2003-03-28 16:15:46.210 087 15621.42 533.07 56947.80 88888.00 2003-03-28 16:15:47.210 087 15621.68 532.70 56947.68 88888.00 2003-03-28 16:15:48.210 087 15621.55 532.70 56947.32 88888.00 2003-03-28 16:15:49.210 087 15620.64 533.19 56947.56 88888.00 2003-03-28 16:15:50.210 087 15620.90 532.70 56947.20 88888.00 2003-03-28 16:15:51.210 087 15621.03 532.94 56947.93 88888.00 2003-03-28 16:15:52.210 087 15620.64 533.19 56947.80 88888.00 2003-03-28 16:15:53.210 087 15621.16 533.31 56947.07 88888.00 2003-03-28 16:15:54.210 087 15620.51 532.57 56947.93 88888.00 2003-03-28 16:15:55.210 087 15620.38 533.56 56947.32 88888.00 2003-03-28 16:15:56.210 087 15620.38 533.31 56948.05 88888.00 2003-03-28 16:15:57.210 087 15620.51 532.94 56947.68 88888.00 2003-03-28 16:15:58.210 087 15619.86 532.57 56947.80 88888.00 2003-03-28 16:15:59.210 087 15620.38 533.56 56948.17 88888.00 2003-03-28 16:16:00.210 087 15620.38 533.44 56947.68 88888.00 2003-03-28 16:16:01.210 087 15620.12 533.19 56947.44 88888.00 2003-03-28 16:16:02.210 087 15619.47 533.44 56947.56 88888.00 2003-03-28 16:16:03.210 087 15618.69 533.81 56947.68 88888.00 2003-03-28 16:16:04.210 087 15619.60 533.44 56947.93 88888.00 2003-03-28 16:16:05.210 087 15619.60 533.19 56947.93 88888.00 2003-03-28 16:16:06.210 087 15619.47 533.69 56947.44 88888.00 2003-03-28 16:16:07.210 087 15619.47 533.56 56947.68 88888.00 2003-03-28 16:16:08.210 087 15619.47 534.18 56947.32 88888.00 2003-03-28 16:16:09.210 087 15619.08 533.44 56947.56 88888.00 2003-03-28 16:16:10.210 087 15619.21 533.07 56947.07 88888.00 2003-03-28 16:16:11.210 087 15618.69 532.94 56946.95 88888.00 2003-03-28 16:16:12.210 087 15618.69 533.31 56946.58 88888.00 2003-03-28 16:16:13.210 087 15619.34 533.93 56947.07 88888.00 2003-03-28 16:16:14.210 087 15618.82 533.69 56947.68 88888.00 2003-03-28 16:16:15.210 087 15618.95 533.31 56946.83 88888.00 2003-03-28 16:16:16.210 087 15617.91 533.56 56946.34 88888.00 2003-03-28 16:16:17.210 087 15619.08 533.93 56947.56 88888.00 2003-03-28 16:16:18.210 087 15618.69 533.93 56947.44 88888.00 2003-03-28 16:16:19.210 087 15618.69 533.93 56947.44 88888.00 2003-03-28 16:16:20.210 087 15618.43 533.69 56947.07 88888.00 2003-03-28 16:16:21.210 087 15619.08 534.18 56946.95 88888.00 2003-03-28 16:16:22.210 087 15618.69 533.69 56947.93 88888.00 2003-03-28 16:16:23.210 087 15618.69 533.56 56947.80 88888.00 2003-03-28 16:16:24.210 087 15619.21 533.93 56947.32 88888.00 2003-03-28 16:16:25.210 087 15618.82 533.44 56947.32 88888.00 2003-03-28 16:16:26.210 087 15618.82 533.19 56947.93 88888.00 2003-03-28 16:16:27.210 087 15619.21 533.69 56947.07 88888.00 2003-03-28 16:16:28.210 087 15619.08 533.44 56946.95 88888.00 2003-03-28 16:16:29.210 087 15619.47 533.93 56947.20 88888.00 2003-03-28 16:16:30.210 087 15619.34 532.94 56947.56 88888.00 2003-03-28 16:16:31.210 087 15619.21 533.19 56947.44 88888.00 2003-03-28 16:16:32.210 087 15619.86 533.31 56947.20 88888.00 2003-03-28 16:16:33.210 087 15618.95 533.19 56946.83 88888.00 2003-03-28 16:16:34.210 087 15618.95 533.69 56947.20 88888.00 2003-03-28 16:16:35.210 087 15619.99 532.94 56947.20 88888.00 2003-03-28 16:16:36.210 087 15619.34 534.06 56947.07 88888.00 2003-03-28 16:16:37.210 087 15619.99 533.31 56947.20 88888.00 2003-03-28 16:16:38.210 087 15619.73 533.19 56947.44 88888.00 2003-03-28 16:16:39.210 087 15619.60 533.31 56946.83 88888.00 2003-03-28 16:16:40.210 087 15619.99 533.07 56947.07 88888.00 2003-03-28 16:16:41.210 087 15620.12 533.44 56946.95 88888.00 2003-03-28 16:16:42.210 087 15620.90 532.57 56946.71 88888.00 2003-03-28 16:16:43.210 087 15619.73 533.19 56947.56 88888.00 2003-03-28 16:16:44.210 087 15620.38 533.81 56947.20 88888.00 2003-03-28 16:16:45.210 087 15620.12 532.70 56947.32 88888.00 2003-03-28 16:16:46.210 087 15620.64 532.32 56948.05 88888.00 2003-03-28 16:16:47.210 087 15619.99 532.32 56947.68 88888.00 2003-03-28 16:16:48.210 087 15620.25 532.45 56947.07 88888.00 2003-03-28 16:16:49.210 087 15619.99 532.82 56946.95 88888.00 2003-03-28 16:16:50.210 087 15620.25 532.32 56947.44 88888.00 2003-03-28 16:16:51.210 087 15620.25 532.08 56946.71 88888.00 2003-03-28 16:16:52.210 087 15620.64 532.20 56947.93 88888.00 2003-03-28 16:16:53.210 087 15620.12 531.95 56947.56 88888.00 2003-03-28 16:16:54.210 087 15619.86 532.20 56947.56 88888.00 2003-03-28 16:16:55.210 087 15620.90 532.45 56947.20 88888.00 2003-03-28 16:16:56.210 087 15620.77 532.08 56947.56 88888.00 2003-03-28 16:16:57.210 087 15620.64 531.33 56947.68 88888.00 2003-03-28 16:16:58.210 087 15620.51 532.08 56947.07 88888.00 2003-03-28 16:16:59.210 087 15620.90 531.58 56947.44 88888.00 2003-03-28 16:17:00.210 087 15621.16 532.08 56947.20 88888.00 2003-03-28 16:17:01.210 087 15620.77 531.70 56947.07 88888.00 2003-03-28 16:17:02.210 087 15620.90 532.08 56947.44 88888.00 2003-03-28 16:17:03.210 087 15620.77 532.20 56947.56 88888.00 2003-03-28 16:17:04.210 087 15621.42 532.08 56946.95 88888.00 2003-03-28 16:17:05.210 087 15621.68 531.58 56948.30 88888.00 2003-03-28 16:17:06.210 087 15622.20 531.83 56947.68 88888.00 2003-03-28 16:17:07.210 087 15621.68 531.46 56948.17 88888.00 2003-03-28 16:17:08.210 087 15621.68 531.09 56947.80 88888.00 2003-03-28 16:17:09.210 087 15621.94 531.46 56947.80 88888.00 2003-03-28 16:17:10.210 087 15621.94 531.33 56947.68 88888.00 2003-03-28 16:17:11.210 087 15621.94 531.21 56947.56 88888.00 2003-03-28 16:17:12.210 087 15621.42 531.09 56947.56 88888.00 2003-03-28 16:17:13.210 087 15622.46 531.09 56947.68 88888.00 2003-03-28 16:17:14.210 087 15622.85 530.59 56947.93 88888.00 2003-03-28 16:17:15.210 087 15621.94 530.96 56948.17 88888.00 2003-03-28 16:17:16.210 087 15622.20 530.71 56947.80 88888.00 2003-03-28 16:17:17.210 087 15623.50 530.59 56947.80 88888.00 2003-03-28 16:17:18.210 087 15622.98 530.09 56948.66 88888.00 2003-03-28 16:17:19.210 087 15623.24 530.71 56948.54 88888.00 2003-03-28 16:17:20.210 087 15624.15 530.47 56949.03 88888.00 2003-03-28 16:17:21.210 087 15623.89 529.85 56949.39 88888.00 2003-03-28 16:17:22.210 087 15623.89 530.71 56948.54 88888.00 2003-03-28 16:17:23.210 087 15623.63 530.22 56948.79 88888.00 2003-03-28 16:17:24.210 087 15623.89 530.34 56948.54 88888.00 2003-03-28 16:17:25.210 087 15624.28 529.85 56948.66 88888.00 2003-03-28 16:17:26.210 087 15624.54 531.33 56949.03 88888.00 2003-03-28 16:17:27.210 087 15623.76 530.71 56948.79 88888.00 2003-03-28 16:17:28.210 087 15623.89 530.84 56948.91 88888.00 2003-03-28 16:17:29.210 087 15623.89 529.97 56948.79 88888.00 2003-03-28 16:17:30.210 087 15624.41 530.59 56949.27 88888.00 2003-03-28 16:17:31.210 087 15624.80 530.22 56949.27 88888.00 2003-03-28 16:17:32.210 087 15624.67 530.96 56949.03 88888.00 2003-03-28 16:17:33.210 087 15624.54 530.96 56949.27 88888.00 2003-03-28 16:17:34.210 087 15624.93 530.71 56948.91 88888.00 2003-03-28 16:17:35.210 087 15624.28 531.09 56949.27 88888.00 2003-03-28 16:17:36.210 087 15624.15 531.09 56949.27 88888.00 2003-03-28 16:17:37.210 087 15624.80 530.84 56949.76 88888.00 2003-03-28 16:17:38.210 087 15624.54 531.21 56949.15 88888.00 2003-03-28 16:17:39.210 087 15624.54 530.71 56949.64 88888.00 2003-03-28 16:17:40.210 087 15625.32 530.47 56949.76 88888.00 2003-03-28 16:17:41.210 087 15625.19 530.96 56949.52 88888.00 2003-03-28 16:17:42.210 087 15625.45 530.96 56949.39 88888.00 2003-03-28 16:17:43.210 087 15625.19 530.84 56949.76 88888.00 2003-03-28 16:17:44.210 087 15625.45 530.71 56950.01 88888.00 2003-03-28 16:17:45.210 087 15625.32 530.47 56950.38 88888.00 2003-03-28 16:17:46.210 087 15625.32 530.71 56949.88 88888.00 2003-03-28 16:17:47.210 087 15625.71 531.09 56950.25 88888.00 2003-03-28 16:17:48.210 087 15625.19 530.71 56950.13 88888.00 2003-03-28 16:17:49.210 087 15625.45 530.59 56949.64 88888.00 2003-03-28 16:17:50.210 087 15625.84 530.59 56950.86 88888.00 2003-03-28 16:17:51.210 087 15626.10 529.85 56950.01 88888.00 2003-03-28 16:17:52.210 087 15625.45 530.09 56950.38 88888.00 2003-03-28 16:17:53.210 087 15625.58 530.34 56950.74 88888.00 2003-03-28 16:17:54.210 087 15625.71 529.85 56950.62 88888.00 2003-03-28 16:17:55.210 087 15625.32 529.60 56950.50 88888.00 2003-03-28 16:17:56.210 087 15625.84 529.60 56950.62 88888.00 2003-03-28 16:17:57.210 087 15626.49 529.35 56949.88 88888.00 2003-03-28 16:17:58.210 087 15625.58 529.23 56950.50 88888.00 2003-03-28 16:17:59.210 087 15625.58 529.48 56950.86 88888.00 2003-03-28 16:18:00.210 087 15625.71 529.35 56951.60 88888.00 2003-03-28 16:18:01.210 087 15625.58 528.98 56950.98 88888.00 2003-03-28 16:18:02.210 087 15625.06 528.61 56950.01 88888.00 2003-03-28 16:18:03.210 087 15626.23 528.73 56951.23 88888.00 2003-03-28 16:18:04.210 087 15625.84 528.24 56950.74 88888.00 2003-03-28 16:18:05.210 087 15625.32 528.61 56950.98 88888.00 2003-03-28 16:18:06.210 087 15625.45 528.24 56951.35 88888.00 2003-03-28 16:18:07.210 087 15625.97 527.74 56951.11 88888.00 2003-03-28 16:18:08.210 087 15624.80 527.37 56950.98 88888.00 2003-03-28 16:18:09.210 087 15624.54 527.49 56951.11 88888.00 2003-03-28 16:18:10.210 087 15623.76 527.49 56950.98 88888.00 2003-03-28 16:18:11.210 087 15624.28 527.37 56951.47 88888.00 2003-03-28 16:18:12.210 087 15623.63 526.87 56951.11 88888.00 2003-03-28 16:18:13.210 087 15623.63 527.12 56951.11 88888.00 2003-03-28 16:18:14.210 087 15623.89 526.50 56951.23 88888.00 2003-03-28 16:18:15.210 087 15623.63 527.25 56951.35 88888.00 2003-03-28 16:18:16.210 087 15623.37 526.63 56950.62 88888.00 2003-03-28 16:18:17.210 087 15623.11 526.75 56951.47 88888.00 2003-03-28 16:18:18.210 087 15623.50 527.00 56951.35 88888.00 2003-03-28 16:18:19.210 087 15622.59 527.49 56951.23 88888.00 2003-03-28 16:18:20.210 087 15621.94 526.87 56951.84 88888.00 2003-03-28 16:18:21.210 087 15621.55 526.50 56951.35 88888.00 2003-03-28 16:18:22.210 087 15622.07 526.75 56950.86 88888.00 2003-03-28 16:18:23.210 087 15622.07 526.63 56951.23 88888.00 2003-03-28 16:18:24.210 087 15620.90 526.75 56951.23 88888.00 2003-03-28 16:18:25.210 087 15621.16 526.50 56950.98 88888.00 2003-03-28 16:18:26.210 087 15620.64 526.13 56950.74 88888.00 2003-03-28 16:18:27.210 087 15620.25 527.00 56950.25 88888.00 2003-03-28 16:18:28.210 087 15620.51 526.38 56950.62 88888.00 2003-03-28 16:18:29.210 087 15619.86 525.88 56951.35 88888.00 2003-03-28 16:18:30.210 087 15618.30 527.12 56951.23 88888.00 2003-03-28 16:18:31.210 087 15619.08 527.37 56950.86 88888.00 2003-03-28 16:18:32.210 087 15618.43 526.75 56950.25 88888.00 2003-03-28 16:18:33.210 087 15618.17 526.87 56950.38 88888.00 2003-03-28 16:18:34.210 087 15618.43 527.62 56950.62 88888.00 2003-03-28 16:18:35.210 087 15617.91 527.49 56950.25 88888.00 2003-03-28 16:18:36.210 087 15618.04 527.74 56950.50 88888.00 2003-03-28 16:18:37.210 087 15617.52 528.11 56950.38 88888.00 2003-03-28 16:18:38.210 087 15617.65 528.11 56950.25 88888.00 2003-03-28 16:18:39.210 087 15617.00 528.11 56950.01 88888.00 2003-03-28 16:18:40.210 087 15616.35 528.61 56950.13 88888.00 2003-03-28 16:18:41.210 087 15616.87 528.24 56950.13 88888.00 2003-03-28 16:18:42.210 087 15616.61 528.36 56949.64 88888.00 2003-03-28 16:18:43.210 087 15616.22 527.74 56949.76 88888.00 2003-03-28 16:18:44.210 087 15615.70 528.36 56949.52 88888.00 2003-03-28 16:18:45.210 087 15615.70 528.48 56949.39 88888.00 2003-03-28 16:18:46.210 087 15616.09 528.61 56949.64 88888.00 2003-03-28 16:18:47.210 087 15616.22 527.74 56949.76 88888.00 2003-03-28 16:18:48.210 087 15615.31 528.86 56949.15 88888.00 2003-03-28 16:18:49.210 087 15615.31 528.61 56949.15 88888.00 2003-03-28 16:18:50.210 087 15615.44 528.61 56950.01 88888.00 2003-03-28 16:18:51.210 087 15614.92 527.99 56948.66 88888.00 2003-03-28 16:18:52.210 087 15615.31 527.86 56948.91 88888.00 2003-03-28 16:18:53.210 087 15615.44 528.98 56949.03 88888.00 2003-03-28 16:18:54.210 087 15615.96 528.36 56949.15 88888.00 2003-03-28 16:18:55.210 087 15615.70 528.24 56948.91 88888.00 2003-03-28 16:18:56.210 087 15615.31 528.73 56948.66 88888.00 2003-03-28 16:18:57.210 087 15614.66 528.48 56949.39 88888.00 2003-03-28 16:18:58.210 087 15614.40 528.36 56948.17 88888.00 2003-03-28 16:18:59.210 087 15614.14 528.11 56948.66 88888.00 2003-03-28 16:19:00.210 087 15613.88 528.61 56948.91 88888.00 2003-03-28 16:19:01.210 087 15614.66 528.24 56948.42 88888.00 2003-03-28 16:19:02.210 087 15614.01 528.61 56948.42 88888.00 2003-03-28 16:19:03.210 087 15613.88 527.99 56948.66 88888.00 2003-03-28 16:19:04.210 087 15613.23 528.48 56948.79 88888.00 2003-03-28 16:19:05.210 087 15613.36 529.23 56948.79 88888.00 2003-03-28 16:19:06.210 087 15613.75 528.48 56948.17 88888.00 2003-03-28 16:19:07.210 087 15613.75 527.74 56947.93 88888.00 2003-03-28 16:19:08.210 087 15612.97 529.23 56947.44 88888.00 2003-03-28 16:19:09.210 087 15612.97 528.48 56947.93 88888.00 2003-03-28 16:19:10.210 087 15612.71 529.10 56948.42 88888.00 2003-03-28 16:19:11.210 087 15613.75 528.86 56947.80 88888.00 2003-03-28 16:19:12.210 087 15612.58 528.98 56947.93 88888.00 2003-03-28 16:19:13.210 087 15613.10 528.73 56947.56 88888.00 2003-03-28 16:19:14.210 087 15612.97 529.23 56947.32 88888.00 2003-03-28 16:19:15.210 087 15613.36 529.23 56947.93 88888.00 2003-03-28 16:19:16.210 087 15612.32 529.35 56948.05 88888.00 2003-03-28 16:19:17.210 087 15612.58 529.10 56947.68 88888.00 2003-03-28 16:19:18.210 087 15612.58 528.73 56947.20 88888.00 2003-03-28 16:19:19.210 087 15612.45 528.24 56947.07 88888.00 2003-03-28 16:19:20.210 087 15612.97 528.73 56947.32 88888.00 2003-03-28 16:19:21.210 087 15612.45 528.86 56947.32 88888.00 2003-03-28 16:19:22.210 087 15612.45 529.60 56946.95 88888.00 2003-03-28 16:19:23.210 087 15612.84 528.98 56947.80 88888.00 2003-03-28 16:19:24.210 087 15612.71 528.61 56947.20 88888.00 2003-03-28 16:19:25.210 087 15612.19 529.72 56947.44 88888.00 2003-03-28 16:19:26.210 087 15612.71 529.85 56947.44 88888.00 2003-03-28 16:19:27.210 087 15612.19 529.23 56946.71 88888.00 2003-03-28 16:19:28.210 087 15612.45 528.86 56947.93 88888.00 2003-03-28 16:19:29.210 087 15612.19 529.23 56947.20 88888.00 2003-03-28 16:19:30.210 087 15613.23 529.72 56946.83 88888.00 2003-03-28 16:19:31.210 087 15612.71 529.60 56947.07 88888.00 2003-03-28 16:19:32.210 087 15613.10 529.97 56947.07 88888.00 2003-03-28 16:19:33.210 087 15613.23 530.47 56947.44 88888.00 2003-03-28 16:19:34.210 087 15613.10 529.60 56947.68 88888.00 2003-03-28 16:19:35.210 087 15613.10 529.85 56947.68 88888.00 2003-03-28 16:19:36.210 087 15612.71 530.59 56948.17 88888.00 2003-03-28 16:19:37.210 087 15612.97 530.47 56946.95 88888.00 2003-03-28 16:19:39.210 087 15612.71 530.22 56947.32 88888.00 2003-03-28 16:19:40.210 087 15613.10 530.71 56946.95 88888.00 2003-03-28 16:19:41.210 087 15613.49 531.09 56947.07 88888.00 2003-03-28 16:19:42.210 087 15613.49 530.34 56946.83 88888.00 2003-03-28 16:19:43.210 087 15613.75 530.09 56947.20 88888.00 2003-03-28 16:19:44.210 087 15613.23 530.59 56947.07 88888.00 2003-03-28 16:19:45.210 087 15613.88 530.22 56946.58 88888.00 2003-03-28 16:19:46.210 087 15614.40 530.47 56947.20 88888.00 2003-03-28 16:19:47.210 087 15613.88 530.22 56947.20 88888.00 2003-03-28 16:19:48.210 087 15613.88 530.84 56947.80 88888.00 2003-03-28 16:19:49.210 087 15613.62 530.96 56947.32 88888.00 2003-03-28 16:19:50.210 087 15614.14 530.71 56947.07 88888.00 2003-03-28 16:19:51.210 087 15614.79 531.33 56947.68 88888.00 2003-03-28 16:19:52.210 087 15614.53 530.22 56947.07 88888.00 2003-03-28 16:19:53.210 087 15614.40 530.09 56947.20 88888.00 2003-03-28 16:19:54.210 087 15614.79 530.22 56947.68 88888.00 2003-03-28 16:19:55.210 087 15615.70 530.84 56947.44 88888.00 2003-03-28 16:19:56.210 087 15614.92 530.84 56947.07 88888.00 2003-03-28 16:19:57.210 087 15615.96 529.85 56946.95 88888.00 2003-03-28 16:19:58.210 087 15616.09 530.71 56947.93 88888.00 2003-03-28 16:19:59.210 087 15615.83 530.71 56948.05 88888.00 2003-03-28 16:20:00.210 087 15615.70 530.22 56947.56 88888.00 2003-03-28 16:20:01.210 087 15616.35 530.34 56947.68 88888.00 2003-03-28 16:20:02.210 087 15615.96 529.85 56947.93 88888.00 2003-03-28 16:20:03.210 087 15615.83 529.72 56947.80 88888.00 2003-03-28 16:20:04.210 087 15616.35 529.97 56948.30 88888.00 2003-03-28 16:20:05.210 087 15616.09 530.22 56947.68 88888.00 2003-03-28 16:20:06.210 087 15616.22 530.09 56947.80 88888.00 2003-03-28 16:20:07.210 087 15616.35 529.97 56947.80 88888.00 2003-03-28 16:20:08.210 087 15616.61 529.85 56947.44 88888.00 2003-03-28 16:20:09.210 087 15616.22 530.47 56947.80 88888.00 2003-03-28 16:20:10.210 087 15615.83 529.85 56947.80 88888.00 2003-03-28 16:20:11.210 087 15616.09 530.22 56947.80 88888.00 2003-03-28 16:20:12.210 087 15615.96 530.71 56948.42 88888.00 2003-03-28 16:20:13.210 087 15616.61 530.09 56948.17 88888.00 2003-03-28 16:20:14.210 087 15616.35 530.09 56948.54 88888.00 2003-03-28 16:20:15.210 087 15617.00 529.72 56948.66 88888.00 2003-03-28 16:20:16.210 087 15615.70 530.09 56947.93 88888.00 2003-03-28 16:20:17.210 087 15616.48 530.71 56948.79 88888.00 2003-03-28 16:20:18.210 087 15616.74 529.72 56949.03 88888.00 2003-03-28 16:20:19.210 087 15616.35 530.34 56948.66 88888.00 2003-03-28 16:20:20.210 087 15616.22 529.72 56948.54 88888.00 2003-03-28 16:20:21.210 087 15616.48 529.97 56948.66 88888.00 2003-03-28 16:20:22.210 087 15616.87 530.22 56948.66 88888.00 2003-03-28 16:20:23.210 087 15615.96 530.22 56948.54 88888.00 2003-03-28 16:20:24.210 087 15616.61 529.97 56948.30 88888.00 2003-03-28 16:20:25.210 087 15616.74 529.97 56948.42 88888.00 2003-03-28 16:20:26.210 087 15616.48 530.22 56948.66 88888.00 2003-03-28 16:20:27.210 087 15616.61 529.97 56949.15 88888.00 2003-03-28 16:20:28.210 087 15616.09 530.34 56948.91 88888.00 2003-03-28 16:20:29.210 087 15615.83 529.60 56948.30 88888.00 2003-03-28 16:20:30.210 087 15616.87 529.60 56949.15 88888.00 2003-03-28 16:20:31.210 087 15615.96 529.85 56948.66 88888.00 2003-03-28 16:20:32.210 087 15616.35 529.72 56949.27 88888.00 2003-03-28 16:20:33.210 087 15616.09 529.60 56948.66 88888.00 2003-03-28 16:20:34.210 087 15615.96 528.48 56948.79 88888.00 2003-03-28 16:20:35.210 087 15616.22 529.10 56948.91 88888.00 2003-03-28 16:20:36.210 087 15615.44 529.23 56948.79 88888.00 2003-03-28 16:20:37.210 087 15616.09 529.35 56948.66 88888.00 2003-03-28 16:20:38.210 087 15616.09 528.86 56948.54 88888.00 2003-03-28 16:20:39.210 087 15615.44 528.61 56948.54 88888.00 2003-03-28 16:20:40.210 087 15615.83 527.86 56949.27 88888.00 2003-03-28 16:20:41.210 087 15614.92 528.61 56948.91 88888.00 2003-03-28 16:20:42.210 087 15615.31 527.86 56949.03 88888.00 2003-03-28 16:20:43.210 087 15616.22 527.86 56949.27 88888.00 2003-03-28 16:20:44.210 087 15614.40 527.74 56949.52 88888.00 2003-03-28 16:20:45.210 087 15615.31 528.11 56948.91 88888.00 2003-03-28 16:20:46.210 087 15614.92 527.49 56948.42 88888.00 2003-03-28 16:20:47.210 087 15615.18 526.75 56949.27 88888.00 2003-03-28 16:20:48.210 087 15615.31 527.37 56949.88 88888.00 2003-03-28 16:20:49.210 087 15615.44 526.50 56949.27 88888.00 2003-03-28 16:20:50.210 087 15614.53 526.50 56949.03 88888.00 2003-03-28 16:20:51.210 087 15614.92 527.00 56948.79 88888.00 2003-03-28 16:20:52.210 087 15614.79 526.87 56949.64 88888.00 2003-03-28 16:20:53.210 087 15614.66 526.87 56949.39 88888.00 2003-03-28 16:20:54.210 087 15614.53 527.49 56949.39 88888.00 2003-03-28 16:20:55.210 087 15613.36 527.00 56948.66 88888.00 2003-03-28 16:20:56.210 087 15614.40 527.49 56949.39 88888.00 2003-03-28 16:20:57.210 087 15614.53 526.38 56949.27 88888.00 2003-03-28 16:20:58.210 087 15613.88 526.25 56949.27 88888.00 2003-03-28 16:20:59.210 087 15613.62 526.50 56949.39 88888.00 2003-03-28 16:21:00.210 087 15613.62 526.38 56949.03 88888.00 2003-03-28 16:21:01.210 087 15612.84 526.63 56948.91 88888.00 2003-03-28 16:21:02.210 087 15612.19 526.25 56949.27 88888.00 2003-03-28 16:21:03.210 087 15612.19 526.38 56949.15 88888.00 2003-03-28 16:21:04.210 087 15611.03 525.02 56948.42 88888.00 2003-03-28 16:21:05.210 087 15612.19 525.39 56948.91 88888.00 2003-03-28 16:21:06.210 087 15612.58 527.00 56949.03 88888.00 2003-03-28 16:21:07.210 087 15611.42 525.64 56949.03 88888.00 2003-03-28 16:21:08.210 087 15610.63 526.50 56948.54 88888.00 2003-03-28 16:21:09.210 087 15610.76 525.88 56948.42 88888.00 2003-03-28 16:21:10.210 087 15610.38 524.89 56948.54 88888.00 2003-03-28 16:21:11.210 087 15610.63 525.26 56948.54 88888.00 2003-03-28 16:21:12.210 087 15610.12 525.76 56948.79 88888.00 2003-03-28 16:21:13.210 087 15609.86 525.51 56948.54 88888.00 2003-03-28 16:21:14.210 087 15610.12 525.02 56948.30 88888.00 2003-03-28 16:21:15.210 087 15610.38 525.02 56948.42 88888.00 2003-03-28 16:21:16.210 087 15609.86 525.64 56948.17 88888.00 2003-03-28 16:21:17.210 087 15609.08 525.14 56947.93 88888.00 2003-03-28 16:21:18.210 087 15608.69 525.76 56948.66 88888.00 2003-03-28 16:21:19.210 087 15609.99 525.51 56948.17 88888.00 2003-03-28 16:21:20.210 087 15608.56 525.51 56948.91 88888.00 2003-03-28 16:21:21.210 087 15608.43 526.01 56948.17 88888.00 2003-03-28 16:21:22.210 087 15609.21 525.51 56948.17 88888.00 2003-03-28 16:21:23.210 087 15609.21 525.14 56947.93 88888.00 2003-03-28 16:21:24.210 087 15608.69 526.01 56948.54 88888.00 2003-03-28 16:21:25.210 087 15608.56 526.38 56947.20 88888.00 2003-03-28 16:21:26.210 087 15608.17 525.88 56948.30 88888.00 2003-03-28 16:21:27.210 087 15608.69 526.25 56948.30 88888.00 2003-03-28 16:21:28.210 087 15608.43 525.88 56947.44 88888.00 2003-03-28 16:21:29.210 087 15607.78 526.50 56947.93 88888.00 2003-03-28 16:21:30.210 087 15608.17 526.50 56947.80 88888.00 2003-03-28 16:21:31.210 087 15607.65 527.12 56947.80 88888.00 2003-03-28 16:21:32.210 087 15607.91 526.25 56947.80 88888.00 2003-03-28 16:21:33.210 087 15607.78 527.12 56947.93 88888.00 2003-03-28 16:21:34.210 087 15607.78 526.50 56947.56 88888.00 2003-03-28 16:21:35.210 087 15607.39 526.75 56947.93 88888.00 2003-03-28 16:21:36.210 087 15607.13 526.50 56947.44 88888.00 2003-03-28 16:21:37.210 087 15607.13 526.75 56946.95 88888.00 2003-03-28 16:21:38.210 087 15606.61 527.25 56946.58 88888.00 2003-03-28 16:21:39.210 087 15607.13 527.49 56946.95 88888.00 2003-03-28 16:21:40.210 087 15607.00 527.62 56947.32 88888.00 2003-03-28 16:21:41.210 087 15607.65 527.62 56946.58 88888.00 2003-03-28 16:21:42.210 087 15607.65 528.11 56947.07 88888.00 2003-03-28 16:21:43.210 087 15607.52 527.74 56946.95 88888.00 2003-03-28 16:21:44.210 087 15607.13 527.99 56947.07 88888.00 2003-03-28 16:21:45.210 087 15608.04 528.73 56947.32 88888.00 2003-03-28 16:21:46.210 087 15608.17 528.36 56947.44 88888.00 2003-03-28 16:21:47.210 087 15608.43 528.61 56947.68 88888.00 2003-03-28 16:21:48.210 087 15608.04 528.61 56946.71 88888.00 2003-03-28 16:21:49.210 087 15608.43 528.61 56947.07 88888.00 2003-03-28 16:21:50.210 087 15608.69 527.74 56947.56 88888.00 2003-03-28 16:21:51.210 087 15607.65 528.11 56947.68 88888.00 2003-03-28 16:21:52.210 087 15609.34 528.36 56947.20 88888.00 2003-03-28 16:21:53.210 087 15608.56 527.74 56946.58 88888.00 2003-03-28 16:21:54.210 087 15608.69 528.36 56947.56 88888.00 2003-03-28 16:21:55.210 087 15608.82 528.48 56946.71 88888.00 2003-03-28 16:21:56.210 087 15608.56 528.73 56946.95 88888.00 2003-03-28 16:21:57.210 087 15608.82 529.23 56946.83 88888.00 2003-03-28 16:21:58.210 087 15609.21 528.24 56947.20 88888.00 2003-03-28 16:21:59.210 087 15609.21 528.48 56947.32 88888.00 2003-03-28 16:22:00.210 087 15609.34 528.73 56947.07 88888.00 2003-03-28 16:22:01.210 087 15609.60 528.11 56946.95 88888.00 2003-03-28 16:22:02.210 087 15609.99 528.36 56946.83 88888.00 2003-03-28 16:22:03.210 087 15610.50 528.61 56947.80 88888.00 2003-03-28 16:22:04.210 087 15609.99 528.11 56947.32 88888.00 2003-03-28 16:22:05.210 087 15609.99 527.25 56947.07 88888.00 2003-03-28 16:22:06.210 087 15610.38 528.11 56947.20 88888.00 2003-03-28 16:22:07.210 087 15609.99 528.11 56948.17 88888.00 2003-03-28 16:22:08.210 087 15611.03 528.61 56947.20 88888.00 2003-03-28 16:22:09.210 087 15610.63 529.10 56947.44 88888.00 2003-03-28 16:22:10.210 087 15610.25 528.61 56946.83 88888.00 2003-03-28 16:22:11.210 087 15610.38 527.99 56947.44 88888.00 2003-03-28 16:22:12.210 087 15609.86 528.61 56947.20 88888.00 2003-03-28 16:22:13.210 087 15609.86 528.86 56946.83 88888.00 2003-03-28 16:22:14.210 087 15610.12 528.61 56947.68 88888.00 2003-03-28 16:22:15.210 087 15609.60 528.73 56948.30 88888.00 2003-03-28 16:22:16.210 087 15610.25 528.86 56947.56 88888.00 2003-03-28 16:22:17.210 087 15609.99 529.60 56947.44 88888.00 2003-03-28 16:22:18.210 087 15610.38 528.86 56946.95 88888.00 2003-03-28 16:22:19.210 087 15610.50 529.35 56947.32 88888.00 2003-03-28 16:22:20.210 087 15610.25 529.10 56947.68 88888.00 2003-03-28 16:22:21.210 087 15611.03 529.10 56947.68 88888.00 2003-03-28 16:22:22.210 087 15611.03 529.60 56947.44 88888.00 2003-03-28 16:22:23.210 087 15610.50 529.35 56947.80 88888.00 2003-03-28 16:22:24.210 087 15610.50 529.72 56948.05 88888.00 2003-03-28 16:22:25.210 087 15610.63 529.35 56947.07 88888.00 2003-03-28 16:22:26.210 087 15610.12 529.35 56947.56 88888.00 2003-03-28 16:22:27.210 087 15610.76 529.23 56947.44 88888.00 2003-03-28 16:22:28.210 087 15610.63 529.10 56947.93 88888.00 2003-03-28 16:22:29.210 087 15611.42 529.23 56948.05 88888.00 2003-03-28 16:22:30.210 087 15610.76 529.60 56947.07 88888.00 2003-03-28 16:22:31.210 087 15610.89 529.35 56948.17 88888.00 2003-03-28 16:22:32.210 087 15610.63 529.48 56947.68 88888.00 2003-03-28 16:22:33.210 087 15610.89 529.60 56948.54 88888.00 2003-03-28 16:22:34.210 087 15610.89 529.10 56947.80 88888.00 2003-03-28 16:22:35.210 087 15610.63 529.97 56947.68 88888.00 2003-03-28 16:22:36.210 087 15610.63 529.97 56947.93 88888.00 2003-03-28 16:22:37.210 087 15610.63 530.34 56947.44 88888.00 2003-03-28 16:22:38.210 087 15610.76 529.97 56947.80 88888.00 2003-03-28 16:22:39.210 087 15610.12 531.09 56947.68 88888.00 2003-03-28 16:22:40.210 087 15610.12 530.59 56948.05 88888.00 2003-03-28 16:22:41.210 087 15610.38 530.96 56947.93 88888.00 2003-03-28 16:22:42.210 087 15610.63 531.58 56947.80 88888.00 2003-03-28 16:22:43.210 087 15610.12 531.33 56947.68 88888.00 2003-03-28 16:22:44.210 087 15610.50 530.84 56948.54 88888.00 2003-03-28 16:22:45.210 087 15610.50 531.70 56948.17 88888.00 2003-03-28 16:22:46.210 087 15610.63 532.08 56948.66 88888.00 2003-03-28 16:22:47.210 087 15610.63 531.33 56947.56 88888.00 2003-03-28 16:22:48.210 087 15610.25 532.20 56947.93 88888.00 2003-03-28 16:22:49.210 087 15611.16 531.83 56948.05 88888.00 2003-03-28 16:22:50.210 087 15610.63 532.08 56948.54 88888.00 2003-03-28 16:22:51.210 087 15610.63 531.33 56947.93 88888.00 2003-03-28 16:22:52.210 087 15611.03 531.95 56948.30 88888.00 2003-03-28 16:22:53.210 087 15610.89 531.70 56948.17 88888.00 2003-03-28 16:22:54.210 087 15610.76 532.57 56948.66 88888.00 2003-03-28 16:22:55.210 087 15611.54 531.21 56947.68 88888.00 2003-03-28 16:22:56.210 087 15611.42 531.83 56948.79 88888.00 2003-03-28 16:22:57.210 087 15611.54 532.08 56948.17 88888.00 2003-03-28 16:22:58.210 087 15612.45 531.83 56948.91 88888.00 2003-03-28 16:22:59.210 087 15611.80 530.96 56948.79 88888.00 2003-03-28 16:23:00.210 087 15612.19 531.46 56948.42 88888.00 2003-03-28 16:23:01.210 087 15611.93 531.46 56948.66 88888.00 2003-03-28 16:23:02.210 087 15611.80 531.09 56948.54 88888.00 2003-03-28 16:23:03.210 087 15612.58 531.46 56948.54 88888.00 2003-03-28 16:23:04.210 087 15612.45 531.70 56948.66 88888.00 2003-03-28 16:23:05.210 087 15612.19 530.71 56949.15 88888.00 2003-03-28 16:23:06.210 087 15611.67 531.33 56948.54 88888.00 2003-03-28 16:23:07.210 087 15611.80 530.47 56948.91 88888.00 2003-03-28 16:23:08.210 087 15611.93 530.47 56948.79 88888.00 2003-03-28 16:23:09.210 087 15612.06 530.96 56948.30 88888.00 2003-03-28 16:23:10.210 087 15612.06 531.21 56949.27 88888.00 2003-03-28 16:23:11.210 087 15612.32 530.96 56949.15 88888.00 2003-03-28 16:23:12.210 087 15611.67 530.71 56949.39 88888.00 2003-03-28 16:23:13.210 087 15612.45 531.21 56949.64 88888.00 2003-03-28 16:23:14.210 087 15611.93 530.96 56948.91 88888.00 2003-03-28 16:23:15.210 087 15612.06 531.33 56949.03 88888.00 2003-03-28 16:23:16.210 087 15612.71 531.21 56949.03 88888.00 2003-03-28 16:23:17.210 087 15612.32 530.84 56949.39 88888.00 2003-03-28 16:23:18.210 087 15612.06 530.22 56949.76 88888.00 2003-03-28 16:23:19.210 087 15612.84 530.59 56949.27 88888.00 2003-03-28 16:23:20.210 087 15612.19 530.59 56949.15 88888.00 2003-03-28 16:23:21.210 087 15612.45 530.22 56949.03 88888.00 2003-03-28 16:23:22.210 087 15612.58 530.34 56949.88 88888.00 2003-03-28 16:23:23.210 087 15612.19 529.85 56949.03 88888.00 2003-03-28 16:23:24.210 087 15612.58 530.09 56949.88 88888.00 2003-03-28 16:23:25.210 087 15612.71 529.60 56949.52 88888.00 2003-03-28 16:23:26.210 087 15612.19 529.48 56949.39 88888.00 2003-03-28 16:23:27.210 087 15612.58 529.35 56948.79 88888.00 2003-03-28 16:23:28.210 087 15612.32 528.86 56949.64 88888.00 2003-03-28 16:23:29.210 087 15612.58 529.72 56949.64 88888.00 2003-03-28 16:23:30.210 087 15612.06 528.61 56949.88 88888.00 2003-03-28 16:23:31.210 087 15612.45 529.23 56949.52 88888.00 2003-03-28 16:23:32.210 087 15612.32 529.10 56949.03 88888.00 2003-03-28 16:23:33.210 087 15613.49 528.73 56949.76 88888.00 2003-03-28 16:23:34.210 087 15612.45 529.97 56950.01 88888.00 2003-03-28 16:23:35.210 087 15612.84 528.98 56949.52 88888.00 2003-03-28 16:23:36.210 087 15612.45 528.98 56949.64 88888.00 2003-03-28 16:23:37.210 087 15612.58 529.10 56949.88 88888.00 2003-03-28 16:23:38.210 087 15612.84 529.10 56949.64 88888.00 2003-03-28 16:23:39.210 087 15612.06 528.86 56949.15 88888.00 2003-03-28 16:23:40.210 087 15612.06 529.23 56950.74 88888.00 2003-03-28 16:23:41.210 087 15612.19 529.23 56949.52 88888.00 2003-03-28 16:23:42.210 087 15612.58 528.73 56950.01 88888.00 2003-03-28 16:23:43.210 087 15611.54 529.10 56949.52 88888.00 2003-03-28 16:23:44.210 087 15612.06 528.61 56950.01 88888.00 2003-03-28 16:23:45.210 087 15612.32 528.61 56949.39 88888.00 2003-03-28 16:23:46.210 087 15612.19 528.86 56949.64 88888.00 2003-03-28 16:23:47.210 087 15612.45 527.99 56950.25 88888.00 2003-03-28 16:23:48.210 087 15612.19 528.98 56949.52 88888.00 2003-03-28 16:23:49.210 087 15611.67 528.98 56950.01 88888.00 2003-03-28 16:23:50.210 087 15611.54 528.61 56950.01 88888.00 2003-03-28 16:23:51.210 087 15611.93 529.35 56949.64 88888.00 2003-03-28 16:23:52.210 087 15612.06 528.73 56949.52 88888.00 2003-03-28 16:23:53.210 087 15612.06 529.10 56949.76 88888.00 2003-03-28 16:23:54.210 087 15611.54 528.86 56949.52 88888.00 2003-03-28 16:23:55.210 087 15612.19 529.10 56949.39 88888.00 2003-03-28 16:23:56.210 087 15611.93 529.10 56949.64 88888.00 2003-03-28 16:23:57.210 087 15611.03 529.23 56949.88 88888.00 2003-03-28 16:23:58.210 087 15610.76 528.98 56949.64 88888.00 2003-03-28 16:23:59.210 087 15611.03 528.98 56949.39 88888.00 2003-03-28 16:24:00.210 087 15612.06 529.72 56950.13 88888.00 2003-03-28 16:24:01.210 087 15611.42 529.85 56949.03 88888.00 2003-03-28 16:24:02.210 087 15611.67 529.10 56949.88 88888.00 2003-03-28 16:24:03.210 087 15611.16 529.97 56949.52 88888.00 2003-03-28 16:24:04.210 087 15612.06 529.48 56949.88 88888.00 2003-03-28 16:24:05.210 087 15611.29 529.23 56949.39 88888.00 2003-03-28 16:24:06.210 087 15610.89 530.09 56950.01 88888.00 2003-03-28 16:24:07.210 087 15611.54 530.71 56949.52 88888.00 2003-03-28 16:24:08.210 087 15611.16 529.97 56949.64 88888.00 2003-03-28 16:24:09.210 087 15611.16 529.85 56949.52 88888.00 2003-03-28 16:24:10.210 087 15611.80 530.09 56950.50 88888.00 2003-03-28 16:24:11.210 087 15610.50 529.85 56949.64 88888.00 2003-03-28 16:24:12.210 087 15611.54 529.10 56949.88 88888.00 2003-03-28 16:24:13.210 087 15611.16 529.72 56949.39 88888.00 2003-03-28 16:24:14.210 087 15611.29 529.97 56949.88 88888.00 2003-03-28 16:24:15.210 087 15611.16 529.97 56949.88 88888.00 2003-03-28 16:24:16.210 087 15610.12 529.35 56949.76 88888.00 2003-03-28 16:24:17.210 087 15611.16 529.60 56950.01 88888.00 2003-03-28 16:24:18.210 087 15610.63 528.73 56950.01 88888.00 2003-03-28 16:24:19.210 087 15610.89 529.35 56949.64 88888.00 2003-03-28 16:24:20.210 087 15611.16 528.61 56949.64 88888.00 2003-03-28 16:24:21.210 087 15611.29 529.35 56949.64 88888.00 2003-03-28 16:24:22.210 087 15611.42 528.98 56950.25 88888.00 2003-03-28 16:24:23.210 087 15611.03 529.23 56949.88 88888.00 2003-03-28 16:24:24.210 087 15610.25 528.86 56950.13 88888.00 2003-03-28 16:24:25.210 087 15610.89 528.11 56950.01 88888.00 2003-03-28 16:24:26.210 087 15611.42 528.73 56950.62 88888.00 2003-03-28 16:24:27.210 087 15610.50 527.99 56950.38 88888.00 2003-03-28 16:24:28.210 087 15610.76 527.99 56949.88 88888.00 2003-03-28 16:24:29.210 087 15610.25 527.99 56950.01 88888.00 2003-03-28 16:24:30.210 087 15610.38 527.62 56950.01 88888.00 2003-03-28 16:24:31.210 087 15610.89 527.62 56949.76 88888.00 2003-03-28 16:24:32.210 087 15609.60 528.11 56950.01 88888.00 2003-03-28 16:24:33.210 087 15609.60 527.00 56950.01 88888.00 2003-03-28 16:24:34.210 087 15608.82 527.62 56950.62 88888.00 2003-03-28 16:24:35.210 087 15609.21 527.37 56950.13 88888.00 2003-03-28 16:24:36.210 087 15609.60 527.25 56950.25 88888.00 2003-03-28 16:24:37.210 087 15609.60 527.00 56949.64 88888.00 2003-03-28 16:24:38.210 087 15608.95 526.87 56950.01 88888.00 2003-03-28 16:24:39.210 087 15609.21 527.25 56950.38 88888.00 2003-03-28 16:24:40.210 087 15608.82 526.75 56949.64 88888.00 2003-03-28 16:24:41.210 087 15608.43 526.75 56949.88 88888.00 2003-03-28 16:24:42.210 087 15608.43 526.50 56949.39 88888.00 2003-03-28 16:24:43.210 087 15608.04 526.13 56950.38 88888.00 2003-03-28 16:24:44.210 087 15608.04 526.50 56949.76 88888.00 2003-03-28 16:24:45.210 087 15608.30 526.25 56950.01 88888.00 2003-03-28 16:24:46.210 087 15607.91 526.25 56950.01 88888.00 2003-03-28 16:24:47.210 087 15607.52 526.25 56949.76 88888.00 2003-03-28 16:24:48.210 087 15607.13 525.76 56949.52 88888.00 2003-03-28 16:24:49.210 087 15607.39 526.13 56949.52 88888.00 2003-03-28 16:24:50.210 087 15607.13 525.88 56948.91 88888.00 2003-03-28 16:24:51.210 087 15607.00 525.26 56949.03 88888.00 2003-03-28 16:24:52.210 087 15607.13 525.26 56949.64 88888.00 2003-03-28 16:24:53.210 087 15606.48 525.39 56948.54 88888.00 2003-03-28 16:24:54.210 087 15606.87 525.02 56949.88 88888.00 2003-03-28 16:24:55.210 087 15606.61 524.89 56949.27 88888.00 2003-03-28 16:24:56.210 087 15606.61 525.39 56950.01 88888.00 2003-03-28 16:24:57.210 087 15606.35 524.52 56950.13 88888.00 2003-03-28 16:24:58.210 087 15606.35 524.89 56949.88 88888.00 2003-03-28 16:24:59.210 087 15606.09 524.52 56949.64 88888.00 2003-03-28 16:25:00.210 087 15605.57 524.77 56949.88 88888.00 2003-03-28 16:25:01.210 087 15606.35 524.40 56949.52 88888.00 2003-03-28 16:25:02.210 087 15605.44 524.27 56949.15 88888.00 2003-03-28 16:25:03.210 087 15605.44 524.52 56949.52 88888.00 2003-03-28 16:25:04.210 087 15605.31 524.03 56949.52 88888.00 2003-03-28 16:25:05.210 087 15604.53 524.52 56949.15 88888.00 2003-03-28 16:25:06.210 087 15604.27 524.03 56949.15 88888.00 2003-03-28 16:25:07.210 087 15604.53 523.90 56949.39 88888.00 2003-03-28 16:25:08.210 087 15605.05 523.65 56948.66 88888.00 2003-03-28 16:25:09.210 087 15604.27 523.41 56949.88 88888.00 2003-03-28 16:25:10.210 087 15604.01 524.03 56948.91 88888.00 2003-03-28 16:25:11.210 087 15603.62 523.53 56949.15 88888.00 2003-03-28 16:25:12.210 087 15604.27 524.27 56949.52 88888.00 2003-03-28 16:25:13.210 087 15602.97 523.65 56948.79 88888.00 2003-03-28 16:25:14.210 087 15603.36 523.41 56948.66 88888.00 2003-03-28 16:25:15.210 087 15603.49 523.78 56948.91 88888.00 2003-03-28 16:25:16.210 087 15602.84 523.65 56949.52 88888.00 2003-03-28 16:25:17.210 087 15602.97 523.65 56948.79 88888.00 2003-03-28 16:25:18.210 087 15602.45 523.16 56948.66 88888.00 2003-03-28 16:25:19.210 087 15602.19 523.16 56948.79 88888.00 2003-03-28 16:25:20.210 087 15601.54 524.03 56948.79 88888.00 2003-03-28 16:25:21.210 087 15601.80 524.27 56949.03 88888.00 2003-03-28 16:25:22.210 087 15601.28 523.90 56949.03 88888.00 2003-03-28 16:25:23.210 087 15601.80 523.65 56949.15 88888.00 2003-03-28 16:25:24.210 087 15601.54 524.77 56948.66 88888.00 2003-03-28 16:25:25.210 087 15601.67 524.03 56948.91 88888.00 2003-03-28 16:25:26.210 087 15601.28 524.40 56948.79 88888.00 2003-03-28 16:25:27.210 087 15600.89 524.52 56948.42 88888.00 2003-03-28 16:25:28.210 087 15600.76 524.89 56948.79 88888.00 2003-03-28 16:25:29.210 087 15600.76 525.02 56948.30 88888.00 2003-03-28 16:25:30.210 087 15600.89 524.03 56948.79 88888.00 2003-03-28 16:25:31.210 087 15600.63 524.52 56948.17 88888.00 2003-03-28 16:25:32.210 087 15601.02 525.14 56948.17 88888.00 2003-03-28 16:25:33.210 087 15600.63 524.64 56948.17 88888.00 2003-03-28 16:25:34.210 087 15600.24 524.89 56948.17 88888.00 2003-03-28 16:25:35.210 087 15600.50 524.89 56948.30 88888.00 2003-03-28 16:25:36.210 087 15600.76 525.02 56948.05 88888.00 2003-03-28 16:25:37.210 087 15601.15 524.77 56947.68 88888.00 2003-03-28 16:25:38.210 087 15601.28 524.89 56947.80 88888.00 2003-03-28 16:25:39.210 087 15600.24 524.77 56948.79 88888.00 2003-03-28 16:25:40.210 087 15601.02 524.77 56948.79 88888.00 2003-03-28 16:25:41.210 087 15601.02 525.64 56948.54 88888.00 2003-03-28 16:25:42.210 087 15602.06 525.51 56947.68 88888.00 2003-03-28 16:25:43.210 087 15600.89 525.51 56947.56 88888.00 2003-03-28 16:25:44.210 087 15601.80 525.14 56947.80 88888.00 2003-03-28 16:25:45.210 087 15601.80 525.76 56947.44 88888.00 2003-03-28 16:25:46.210 087 15602.06 525.39 56948.30 88888.00 2003-03-28 16:25:47.210 087 15602.45 525.02 56948.79 88888.00 2003-03-28 16:25:48.210 087 15602.32 525.14 56948.05 88888.00 2003-03-28 16:25:49.210 087 15602.06 525.51 56948.42 88888.00 2003-03-28 16:25:50.210 087 15602.84 525.26 56948.17 88888.00 2003-03-28 16:25:51.210 087 15603.10 525.14 56948.17 88888.00 2003-03-28 16:25:52.210 087 15602.71 525.26 56947.68 88888.00 2003-03-28 16:25:53.210 087 15602.84 524.52 56947.93 88888.00 2003-03-28 16:25:54.210 087 15603.49 524.89 56948.42 88888.00 2003-03-28 16:25:55.210 087 15603.75 524.40 56947.56 88888.00 2003-03-28 16:25:56.210 087 15604.01 525.14 56948.17 88888.00 2003-03-28 16:25:57.210 087 15604.01 524.77 56948.30 88888.00 2003-03-28 16:25:58.210 087 15604.53 525.02 56947.80 88888.00 2003-03-28 16:25:59.210 087 15603.75 524.77 56947.93 88888.00 2003-03-28 16:26:00.210 087 15604.27 524.64 56948.30 88888.00 2003-03-28 16:26:01.210 087 15604.40 524.64 56947.80 88888.00 2003-03-28 16:26:02.210 087 15604.79 524.27 56948.17 88888.00 2003-03-28 16:26:03.210 087 15604.66 524.89 56948.30 88888.00 2003-03-28 16:26:04.210 087 15604.53 524.27 56948.17 88888.00 2003-03-28 16:26:05.210 087 15604.14 523.78 56948.17 88888.00 2003-03-28 16:26:06.210 087 15605.05 524.64 56947.93 88888.00 2003-03-28 16:26:07.210 087 15604.92 524.03 56948.17 88888.00 2003-03-28 16:26:08.210 087 15605.31 523.53 56948.54 88888.00 2003-03-28 16:26:09.210 087 15604.92 524.27 56948.54 88888.00 2003-03-28 16:26:10.210 087 15604.92 523.78 56948.30 88888.00 2003-03-28 16:26:11.210 087 15605.05 523.78 56948.66 88888.00 2003-03-28 16:26:12.210 087 15604.79 523.65 56948.79 88888.00 2003-03-28 16:26:13.210 087 15604.92 523.28 56948.42 88888.00 2003-03-28 16:26:14.210 087 15604.92 523.90 56948.05 88888.00 2003-03-28 16:26:15.210 087 15604.92 523.78 56949.03 88888.00 2003-03-28 16:26:16.210 087 15605.05 523.16 56948.66 88888.00 2003-03-28 16:26:17.210 087 15604.92 523.53 56949.15 88888.00 2003-03-28 16:26:18.210 087 15605.18 523.65 56948.79 88888.00 2003-03-28 16:26:19.210 087 15605.70 523.03 56948.66 88888.00 2003-03-28 16:26:20.210 087 15605.05 522.29 56948.17 88888.00 2003-03-28 16:26:21.210 087 15605.31 523.16 56949.03 88888.00 2003-03-28 16:26:22.210 087 15605.70 523.41 56948.54 88888.00 2003-03-28 16:26:23.210 087 15605.44 523.78 56948.30 88888.00 2003-03-28 16:26:24.210 087 15605.31 523.65 56948.30 88888.00 2003-03-28 16:26:25.210 087 15606.09 523.65 56948.79 88888.00 2003-03-28 16:26:26.210 087 15605.70 523.16 56948.79 88888.00 2003-03-28 16:26:27.210 087 15605.57 523.65 56949.27 88888.00 2003-03-28 16:26:28.210 087 15606.35 524.03 56949.39 88888.00 2003-03-28 16:26:29.210 087 15606.22 523.65 56949.39 88888.00 2003-03-28 16:26:30.210 087 15605.96 522.91 56948.54 88888.00 2003-03-28 16:26:31.210 087 15606.22 523.41 56949.64 88888.00 2003-03-28 16:26:32.210 087 15607.26 523.41 56949.39 88888.00 2003-03-28 16:26:33.210 087 15607.26 523.16 56949.76 88888.00 2003-03-28 16:26:34.210 087 15606.48 523.53 56949.27 88888.00 2003-03-28 16:26:35.210 087 15606.48 523.03 56948.79 88888.00 2003-03-28 16:26:36.210 087 15606.22 523.53 56949.39 88888.00 2003-03-28 16:26:37.210 087 15606.09 523.41 56949.76 88888.00 2003-03-28 16:26:38.210 087 15606.61 523.16 56949.39 88888.00 2003-03-28 16:26:39.210 087 15606.74 523.65 56949.88 88888.00 2003-03-28 16:26:40.210 087 15606.61 523.28 56949.15 88888.00 2003-03-28 16:26:41.210 087 15606.61 523.78 56949.76 88888.00 2003-03-28 16:26:42.210 087 15606.22 523.16 56950.01 88888.00 2003-03-28 16:26:43.210 087 15606.48 523.53 56950.13 88888.00 2003-03-28 16:26:44.210 087 15606.61 523.78 56949.76 88888.00 2003-03-28 16:26:45.210 087 15607.13 523.65 56949.76 88888.00 2003-03-28 16:26:46.210 087 15606.87 524.15 56949.27 88888.00 2003-03-28 16:26:47.210 087 15607.39 523.53 56949.76 88888.00 2003-03-28 16:26:48.210 087 15607.26 523.28 56950.13 88888.00 2003-03-28 16:26:49.210 087 15606.61 523.28 56950.74 88888.00 2003-03-28 16:26:50.210 087 15607.26 523.41 56950.38 88888.00 2003-03-28 16:26:51.210 087 15607.52 522.54 56949.64 88888.00 2003-03-28 16:26:52.210 087 15606.87 522.66 56950.01 88888.00 2003-03-28 16:26:53.210 087 15607.52 523.03 56950.50 88888.00 2003-03-28 16:26:54.210 087 15607.13 523.16 56950.13 88888.00 2003-03-28 16:26:55.210 087 15607.13 522.66 56950.01 88888.00 2003-03-28 16:26:56.210 087 15607.13 522.54 56950.62 88888.00 2003-03-28 16:26:57.210 087 15607.52 522.79 56950.01 88888.00 2003-03-28 16:26:58.210 087 15607.91 523.16 56949.52 88888.00 2003-03-28 16:26:59.210 087 15606.74 522.79 56950.13 88888.00 2003-03-28 16:27:00.210 087 15606.74 522.66 56950.13 88888.00 2003-03-28 16:27:01.210 087 15607.78 522.29 56949.88 88888.00 2003-03-28 16:27:02.210 087 15607.52 521.80 56949.88 88888.00 2003-03-28 16:27:03.210 087 15607.65 521.42 56950.86 88888.00 2003-03-28 16:27:04.210 087 15607.26 521.80 56950.50 88888.00 2003-03-28 16:27:05.210 087 15607.65 521.30 56949.88 88888.00 2003-03-28 16:27:06.210 087 15607.91 521.55 56950.74 88888.00 2003-03-28 16:27:07.210 087 15607.91 520.93 56950.50 88888.00 2003-03-28 16:27:08.210 087 15607.78 522.29 56950.25 88888.00 2003-03-28 16:27:09.210 087 15607.65 521.42 56950.38 88888.00 2003-03-28 16:27:10.210 087 15607.78 521.67 56949.39 88888.00 2003-03-28 16:27:11.210 087 15607.52 521.05 56950.50 88888.00 2003-03-28 16:27:12.210 087 15607.39 521.67 56950.50 88888.00 2003-03-28 16:27:13.210 087 15606.74 520.93 56950.62 88888.00 2003-03-28 16:27:14.210 087 15607.78 521.67 56950.62 88888.00 2003-03-28 16:27:15.210 087 15607.39 521.80 56950.62 88888.00 2003-03-28 16:27:16.210 087 15606.74 521.18 56950.38 88888.00 2003-03-28 16:27:17.210 087 15606.61 521.67 56950.74 88888.00 2003-03-28 16:27:18.210 087 15606.22 521.42 56949.88 88888.00 2003-03-28 16:27:19.210 087 15607.00 521.55 56950.13 88888.00 2003-03-28 16:27:20.210 087 15606.35 520.31 56950.01 88888.00 2003-03-28 16:27:21.210 087 15606.22 520.19 56950.25 88888.00 2003-03-28 16:27:22.210 087 15605.70 520.19 56950.38 88888.00 2003-03-28 16:27:23.210 087 15605.83 520.19 56950.86 88888.00 2003-03-28 16:27:24.210 087 15605.31 519.81 56950.38 88888.00 2003-03-28 16:27:25.210 087 15605.96 519.44 56950.38 88888.00 2003-03-28 16:27:26.210 087 15605.70 519.44 56949.76 88888.00 2003-03-28 16:27:27.210 087 15605.31 519.81 56949.52 88888.00 2003-03-28 16:27:28.210 087 15605.70 519.20 56950.50 88888.00 2003-03-28 16:27:29.210 087 15605.31 518.95 56950.13 88888.00 2003-03-28 16:27:30.210 087 15605.05 519.44 56950.01 88888.00 2003-03-28 16:27:31.210 087 15604.40 519.20 56950.50 88888.00 2003-03-28 16:27:32.210 087 15604.27 519.07 56949.64 88888.00 2003-03-28 16:27:33.210 087 15604.14 518.95 56950.13 88888.00 2003-03-28 16:27:34.210 087 15604.79 519.32 56950.01 88888.00 2003-03-28 16:27:35.210 087 15604.40 518.20 56950.50 88888.00 2003-03-28 16:27:36.210 087 15603.62 518.70 56950.25 88888.00 2003-03-28 16:27:37.210 087 15604.01 518.95 56949.76 88888.00 2003-03-28 16:27:38.210 087 15604.01 518.45 56950.25 88888.00 2003-03-28 16:27:39.210 087 15603.49 518.58 56949.76 88888.00 2003-03-28 16:27:40.210 087 15603.75 517.96 56949.88 88888.00 2003-03-28 16:27:41.210 087 15602.97 518.08 56949.76 88888.00 2003-03-28 16:27:42.210 087 15602.84 517.59 56949.39 88888.00 2003-03-28 16:27:43.210 087 15602.58 517.09 56950.01 88888.00 2003-03-28 16:27:44.210 087 15602.45 517.34 56950.01 88888.00 2003-03-28 16:27:45.210 087 15602.19 517.09 56949.76 88888.00 2003-03-28 16:27:46.210 087 15601.93 517.21 56950.13 88888.00 2003-03-28 16:27:47.210 087 15602.71 517.34 56949.88 88888.00 2003-03-28 16:27:48.210 087 15601.93 516.84 56949.52 88888.00 2003-03-28 16:27:49.210 087 15601.80 516.10 56949.64 88888.00 2003-03-28 16:27:50.210 087 15601.54 516.59 56949.27 88888.00 2003-03-28 16:27:51.210 087 15601.54 516.72 56949.03 88888.00 2003-03-28 16:27:52.210 087 15601.28 516.35 56949.27 88888.00 2003-03-28 16:27:53.210 087 15601.02 516.35 56949.03 88888.00 2003-03-28 16:27:54.210 087 15601.02 516.10 56949.15 88888.00 2003-03-28 16:27:55.210 087 15600.63 515.36 56948.91 88888.00 2003-03-28 16:27:56.210 087 15600.50 514.98 56948.30 88888.00 2003-03-28 16:27:57.210 087 15600.37 515.48 56948.66 88888.00 2003-03-28 16:27:58.210 087 15600.11 515.73 56949.27 88888.00 2003-03-28 16:27:59.210 087 15600.24 515.85 56948.91 88888.00 2003-03-28 16:28:00.210 087 15599.72 514.74 56949.03 88888.00 2003-03-28 16:28:01.210 087 15599.46 514.49 56948.91 88888.00 2003-03-28 16:28:02.210 087 15599.72 515.23 56949.15 88888.00 2003-03-28 16:28:03.210 087 15599.33 514.24 56948.05 88888.00 2003-03-28 16:28:04.210 087 15598.55 513.75 56948.54 88888.00 2003-03-28 16:28:05.210 087 15599.07 514.36 56948.30 88888.00 2003-03-28 16:28:06.210 087 15598.16 513.99 56948.30 88888.00 2003-03-28 16:28:07.210 087 15599.07 514.36 56948.66 88888.00 2003-03-28 16:28:08.210 087 15598.68 514.12 56948.05 88888.00 2003-03-28 16:28:09.210 087 15598.94 514.24 56948.17 88888.00 2003-03-28 16:28:10.210 087 15598.68 514.12 56948.30 88888.00 2003-03-28 16:28:11.210 087 15598.81 513.75 56948.42 88888.00 2003-03-28 16:28:12.210 087 15598.68 514.36 56947.80 88888.00 2003-03-28 16:28:13.210 087 15598.68 513.62 56948.30 88888.00 2003-03-28 16:28:14.210 087 15598.94 514.24 56948.17 88888.00 2003-03-28 16:28:15.210 087 15598.81 513.99 56948.17 88888.00 2003-03-28 16:28:16.210 087 15598.16 514.12 56948.05 88888.00 2003-03-28 16:28:17.210 087 15598.81 513.99 56947.80 88888.00 2003-03-28 16:28:18.210 087 15598.29 513.87 56947.80 88888.00 2003-03-28 16:28:19.210 087 15599.07 513.87 56947.56 88888.00 2003-03-28 16:28:20.210 087 15598.68 514.12 56947.44 88888.00 2003-03-28 16:28:21.210 087 15599.07 513.37 56948.05 88888.00 2003-03-28 16:28:22.210 087 15599.07 514.86 56947.93 88888.00 2003-03-28 16:28:23.210 087 15599.07 513.99 56947.80 88888.00 2003-03-28 16:28:24.210 087 15599.20 513.87 56947.20 88888.00 2003-03-28 16:28:25.210 087 15599.07 514.12 56947.68 88888.00 2003-03-28 16:28:26.210 087 15599.59 514.74 56947.80 88888.00 2003-03-28 16:28:27.210 087 15598.55 515.11 56947.80 88888.00 2003-03-28 16:28:28.210 087 15599.33 514.49 56947.32 88888.00 2003-03-28 16:28:29.210 087 15599.07 514.36 56947.80 88888.00 2003-03-28 16:28:30.210 087 15599.85 514.74 56948.30 88888.00 2003-03-28 16:28:31.210 087 15599.46 514.98 56947.44 88888.00 2003-03-28 16:28:32.210 087 15599.59 515.36 56946.83 88888.00 2003-03-28 16:28:33.210 087 15599.46 515.60 56947.68 88888.00 2003-03-28 16:28:34.210 087 15600.11 515.11 56947.32 88888.00 2003-03-28 16:28:35.210 087 15601.02 515.97 56947.68 88888.00 2003-03-28 16:28:36.210 087 15600.50 515.97 56947.93 88888.00 2003-03-28 16:28:37.210 087 15600.76 515.60 56947.56 88888.00 2003-03-28 16:28:38.210 087 15600.63 515.23 56947.32 88888.00 2003-03-28 16:28:39.210 087 15600.63 515.60 56947.56 88888.00 2003-03-28 16:28:40.210 087 15601.28 516.10 56947.93 88888.00 2003-03-28 16:28:41.210 087 15600.89 515.85 56947.68 88888.00 2003-03-28 16:28:42.210 087 15600.50 515.48 56947.68 88888.00 2003-03-28 16:28:43.210 087 15601.28 516.22 56947.93 88888.00 2003-03-28 16:28:44.210 087 15601.41 515.97 56947.56 88888.00 2003-03-28 16:28:45.210 087 15601.54 515.97 56947.93 88888.00 2003-03-28 16:28:46.210 087 15601.15 515.97 56948.30 88888.00 2003-03-28 16:28:47.210 087 15601.02 516.35 56947.56 88888.00 2003-03-28 16:28:48.210 087 15600.37 516.22 56947.80 88888.00 2003-03-28 16:28:49.210 087 15600.50 515.73 56947.07 88888.00 2003-03-28 16:28:50.210 087 15600.50 516.47 56947.56 88888.00 2003-03-28 16:28:51.210 087 15600.63 516.97 56948.66 88888.00 2003-03-28 16:28:52.210 087 15600.50 516.47 56947.80 88888.00 2003-03-28 16:28:53.210 087 15601.02 516.59 56947.93 88888.00 2003-03-28 16:28:54.210 087 15600.63 516.22 56948.42 88888.00 2003-03-28 16:28:55.210 087 15600.50 516.22 56948.17 88888.00 2003-03-28 16:28:56.210 087 15600.50 516.47 56947.32 88888.00 2003-03-28 16:28:57.210 087 15600.37 516.35 56947.80 88888.00 2003-03-28 16:28:58.210 087 15600.24 516.35 56947.80 88888.00 2003-03-28 16:28:59.210 087 15600.11 517.21 56947.56 88888.00 2003-03-28 16:29:00.210 087 15599.46 517.09 56947.32 88888.00 2003-03-28 16:29:01.210 087 15598.94 516.97 56947.80 88888.00 2003-03-28 16:29:02.210 087 15599.59 516.22 56947.80 88888.00 2003-03-28 16:29:03.210 087 15599.07 516.10 56946.71 88888.00 2003-03-28 16:29:04.210 087 15599.07 516.22 56947.80 88888.00 2003-03-28 16:29:05.210 087 15599.20 515.60 56947.44 88888.00 2003-03-28 16:29:06.210 087 15599.20 515.97 56947.68 88888.00 2003-03-28 16:29:07.210 087 15599.20 515.60 56947.80 88888.00 2003-03-28 16:29:08.210 087 15598.55 515.48 56947.56 88888.00 2003-03-28 16:29:09.210 087 15599.33 516.22 56948.30 88888.00 2003-03-28 16:29:10.210 087 15599.20 515.60 56947.80 88888.00 2003-03-28 16:29:11.210 087 15599.07 515.23 56947.68 88888.00 2003-03-28 16:29:12.210 087 15598.94 515.48 56946.95 88888.00 2003-03-28 16:29:13.210 087 15599.20 515.73 56947.07 88888.00 2003-03-28 16:29:14.210 087 15598.81 515.48 56947.80 88888.00 2003-03-28 16:29:15.210 087 15599.20 515.36 56947.44 88888.00 2003-03-28 16:29:16.210 087 15599.07 515.11 56947.32 88888.00 2003-03-28 16:29:17.210 087 15598.81 514.98 56947.93 88888.00 2003-03-28 16:29:18.210 087 15599.46 514.98 56946.83 88888.00 2003-03-28 16:29:19.210 087 15599.33 515.36 56947.68 88888.00 2003-03-28 16:29:20.210 087 15599.33 515.11 56946.83 88888.00 2003-03-28 16:29:21.210 087 15599.59 514.98 56947.56 88888.00 2003-03-28 16:29:22.210 087 15600.11 515.73 56947.44 88888.00 2003-03-28 16:29:23.210 087 15599.98 515.60 56947.68 88888.00 2003-03-28 16:29:24.210 087 15599.85 515.97 56947.44 88888.00 2003-03-28 16:29:25.210 087 15599.85 515.60 56947.68 88888.00 2003-03-28 16:29:26.210 087 15599.46 516.35 56947.20 88888.00 2003-03-28 16:29:27.210 087 15599.85 516.47 56946.71 88888.00 2003-03-28 16:29:28.210 087 15599.85 516.22 56947.20 88888.00 2003-03-28 16:29:29.210 087 15599.85 515.73 56946.58 88888.00 2003-03-28 16:29:30.210 087 15600.24 515.85 56947.20 88888.00 2003-03-28 16:29:31.210 087 15600.24 516.35 56947.56 88888.00 2003-03-28 16:29:32.210 087 15599.59 516.35 56947.56 88888.00 2003-03-28 16:29:33.210 087 15599.20 516.97 56947.20 88888.00 2003-03-28 16:29:34.210 087 15599.33 516.72 56946.46 88888.00 2003-03-28 16:29:35.210 087 15600.50 516.59 56947.93 88888.00 2003-03-28 16:29:36.210 087 15600.11 517.21 56946.83 88888.00 2003-03-28 16:29:37.210 087 15599.59 517.34 56947.07 88888.00 2003-03-28 16:29:38.210 087 15599.98 517.46 56947.20 88888.00 2003-03-28 16:29:39.210 087 15599.59 517.21 56947.44 88888.00 2003-03-28 16:29:40.210 087 15600.11 517.46 56946.71 88888.00 2003-03-28 16:29:41.210 087 15599.33 517.59 56947.32 88888.00 2003-03-28 16:29:42.210 087 15599.98 517.59 56946.95 88888.00 2003-03-28 16:29:43.210 087 15599.46 517.46 56946.95 88888.00 2003-03-28 16:29:44.210 087 15599.46 517.96 56947.56 88888.00 2003-03-28 16:29:45.210 087 15599.33 517.83 56947.32 88888.00 2003-03-28 16:29:46.210 087 15598.94 517.96 56947.07 88888.00 2003-03-28 16:29:47.210 087 15599.33 517.83 56946.95 88888.00 2003-03-28 16:29:48.210 087 15599.98 517.46 56947.32 88888.00 2003-03-28 16:29:49.210 087 15599.07 517.83 56946.71 88888.00 2003-03-28 16:29:50.210 087 15599.20 518.45 56946.83 88888.00 2003-03-28 16:29:51.210 087 15598.81 517.59 56947.20 88888.00 2003-03-28 16:29:52.210 087 15599.46 517.83 56947.44 88888.00 2003-03-28 16:29:53.210 087 15599.85 518.58 56947.07 88888.00 2003-03-28 16:29:54.210 087 15598.94 518.20 56947.07 88888.00 2003-03-28 16:29:55.210 087 15599.07 517.71 56947.20 88888.00 2003-03-28 16:29:56.210 087 15598.68 517.83 56946.95 88888.00 2003-03-28 16:29:57.210 087 15598.68 518.20 56948.05 88888.00 2003-03-28 16:29:58.210 087 15598.55 517.34 56947.07 88888.00 2003-03-28 16:29:59.210 087 15598.55 517.59 56947.07 88888.00 2003-03-28 16:30:00.210 087 15598.94 517.71 56947.32 88888.00 2003-03-28 16:30:01.210 087 15598.03 516.47 56947.20 88888.00 2003-03-28 16:30:02.210 087 15598.68 516.97 56946.83 88888.00 2003-03-28 16:30:03.210 087 15598.81 516.97 56947.07 88888.00 2003-03-28 16:30:04.210 087 15598.68 517.59 56946.83 88888.00 2003-03-28 16:30:05.210 087 15598.42 516.47 56946.95 88888.00 2003-03-28 16:30:06.210 087 15598.94 516.84 56947.20 88888.00 2003-03-28 16:30:07.210 087 15598.68 516.22 56946.95 88888.00 2003-03-28 16:30:08.210 087 15598.16 516.59 56946.83 88888.00 2003-03-28 16:30:09.210 087 15598.03 516.10 56946.21 88888.00 2003-03-28 16:30:10.210 087 15597.90 516.59 56946.71 88888.00 2003-03-28 16:30:11.210 087 15598.81 515.97 56946.95 88888.00 2003-03-28 16:30:12.210 087 15598.68 516.22 56946.71 88888.00 2003-03-28 16:30:13.210 087 15597.77 515.73 56947.32 88888.00 2003-03-28 16:30:14.210 087 15597.90 515.85 56946.71 88888.00 2003-03-28 16:30:15.210 087 15596.99 515.97 56946.83 88888.00 2003-03-28 16:30:16.210 087 15597.51 515.48 56946.58 88888.00 2003-03-28 16:30:17.210 087 15597.51 515.73 56946.46 88888.00 2003-03-28 16:30:18.210 087 15598.03 515.36 56946.71 88888.00 2003-03-28 16:30:19.210 087 15597.77 515.36 56946.34 88888.00 2003-03-28 16:30:20.210 087 15597.38 515.36 56946.21 88888.00 2003-03-28 16:30:21.210 087 15598.16 515.11 56946.46 88888.00 2003-03-28 16:30:22.210 087 15597.51 515.60 56946.21 88888.00 2003-03-28 16:30:23.210 087 15597.51 514.98 56946.58 88888.00 2003-03-28 16:30:24.210 087 15596.73 515.11 56945.97 88888.00 2003-03-28 16:30:25.210 087 15596.99 514.98 56946.21 88888.00 2003-03-28 16:30:26.210 087 15597.51 515.36 56945.97 88888.00 2003-03-28 16:30:27.210 087 15597.64 515.85 56946.71 88888.00 2003-03-28 16:30:28.210 087 15597.51 515.85 56946.46 88888.00 2003-03-28 16:30:29.210 087 15598.03 515.60 56946.46 88888.00 2003-03-28 16:30:30.210 087 15596.86 515.85 56946.21 88888.00 2003-03-28 16:30:31.210 087 15597.12 516.10 56946.21 88888.00 2003-03-28 16:30:32.210 087 15596.99 515.48 56946.34 88888.00 2003-03-28 16:30:33.210 087 15597.12 516.35 56945.85 88888.00 2003-03-28 16:30:34.210 087 15597.90 515.85 56946.34 88888.00 2003-03-28 16:30:35.210 087 15596.99 515.85 56946.34 88888.00 2003-03-28 16:30:36.210 087 15596.86 516.35 56946.09 88888.00 2003-03-28 16:30:37.210 087 15596.99 516.22 56946.34 88888.00 2003-03-28 16:30:38.210 087 15597.12 516.35 56945.97 88888.00 2003-03-28 16:30:39.210 087 15596.47 516.10 56946.34 88888.00 2003-03-28 16:30:40.210 087 15596.47 516.47 56946.21 88888.00 2003-03-28 16:30:41.210 087 15596.99 516.47 56945.61 88888.00 2003-03-28 16:30:42.210 087 15597.38 516.22 56946.09 88888.00 2003-03-28 16:30:43.210 087 15597.12 516.35 56945.85 88888.00 2003-03-28 16:30:44.210 087 15596.99 516.22 56946.34 88888.00 2003-03-28 16:30:45.210 087 15596.73 516.47 56946.46 88888.00 2003-03-28 16:30:46.210 087 15595.82 516.72 56945.85 88888.00 2003-03-28 16:30:47.210 087 15596.73 516.35 56945.85 88888.00 2003-03-28 16:30:48.210 087 15596.47 516.72 56946.34 88888.00 2003-03-28 16:30:49.210 087 15596.21 516.59 56945.48 88888.00 2003-03-28 16:30:50.210 087 15596.47 515.97 56945.85 88888.00 2003-03-28 16:30:51.210 087 15596.73 516.22 56945.85 88888.00 2003-03-28 16:30:52.210 087 15596.34 515.85 56946.21 88888.00 2003-03-28 16:30:53.210 087 15597.12 515.85 56946.46 88888.00 2003-03-28 16:30:54.210 087 15596.47 516.47 56946.34 88888.00 2003-03-28 16:30:55.210 087 15596.99 516.10 56946.34 88888.00 2003-03-28 16:30:56.210 087 15596.34 516.72 56946.21 88888.00 2003-03-28 16:30:57.210 087 15596.60 516.35 56946.46 88888.00 2003-03-28 16:30:58.210 087 15596.73 517.09 56946.21 88888.00 2003-03-28 16:30:59.210 087 15596.86 515.97 56945.61 88888.00 2003-03-28 16:31:00.210 087 15597.64 516.10 56946.34 88888.00 2003-03-28 16:31:01.210 087 15597.12 516.22 56946.34 88888.00 2003-03-28 16:31:02.210 087 15596.86 516.22 56946.09 88888.00 2003-03-28 16:31:03.210 087 15597.38 515.48 56946.09 88888.00 2003-03-28 16:31:04.210 087 15597.25 515.73 56946.83 88888.00 2003-03-28 16:31:05.210 087 15597.38 514.86 56945.85 88888.00 2003-03-28 16:31:06.210 087 15597.25 515.97 56945.48 88888.00 2003-03-28 16:31:07.210 087 15596.99 516.10 56945.97 88888.00 2003-03-28 16:31:08.210 087 15597.25 515.97 56946.34 88888.00 2003-03-28 16:31:09.210 087 15597.51 515.97 56946.09 88888.00 2003-03-28 16:31:10.210 087 15597.64 515.85 56946.46 88888.00 2003-03-28 16:31:11.210 087 15597.38 516.22 56945.85 88888.00 2003-03-28 16:31:12.210 087 15596.86 515.48 56945.48 88888.00 2003-03-28 16:31:13.210 087 15597.25 515.97 56947.07 88888.00 2003-03-28 16:31:14.210 087 15597.25 515.97 56945.97 88888.00 2003-03-28 16:31:15.210 087 15596.47 515.36 56945.97 88888.00 2003-03-28 16:31:16.210 087 15597.38 516.22 56946.46 88888.00 2003-03-28 16:31:17.210 087 15597.12 515.36 56945.36 88888.00 2003-03-28 16:31:18.210 087 15597.64 516.10 56946.71 88888.00 2003-03-28 16:31:19.210 087 15597.51 515.97 56945.61 88888.00 2003-03-28 16:31:20.210 087 15597.25 516.22 56945.85 88888.00 2003-03-28 16:31:21.210 087 15596.73 516.35 56945.85 88888.00 2003-03-28 16:31:22.210 087 15596.99 516.84 56946.71 88888.00 2003-03-28 16:31:23.210 087 15597.51 516.10 56946.09 88888.00 2003-03-28 16:31:24.210 087 15597.64 516.72 56945.85 88888.00 2003-03-28 16:31:25.210 087 15597.12 516.22 56946.09 88888.00 2003-03-28 16:31:26.210 087 15597.38 516.84 56946.09 88888.00 2003-03-28 16:31:27.210 087 15597.38 517.09 56946.09 88888.00 2003-03-28 16:31:28.210 087 15597.25 516.84 56946.21 88888.00 2003-03-28 16:31:29.210 087 15597.77 516.47 56946.58 88888.00 2003-03-28 16:31:30.210 087 15597.90 516.72 56945.73 88888.00 2003-03-28 16:31:31.210 087 15597.51 516.84 56945.97 88888.00 2003-03-28 16:31:32.210 087 15597.12 517.21 56946.09 88888.00 2003-03-28 16:31:33.210 087 15597.51 516.97 56945.97 88888.00 2003-03-28 16:31:34.210 087 15597.12 516.84 56946.34 88888.00 2003-03-28 16:31:35.210 087 15597.51 517.21 56945.73 88888.00 2003-03-28 16:31:36.210 087 15597.64 517.46 56945.85 88888.00 2003-03-28 16:31:37.210 087 15597.90 517.46 56946.58 88888.00 2003-03-28 16:31:38.210 087 15597.77 517.21 56945.85 88888.00 2003-03-28 16:31:39.210 087 15597.64 516.59 56945.48 88888.00 2003-03-28 16:31:40.210 087 15597.38 517.21 56945.85 88888.00 2003-03-28 16:31:41.210 087 15597.64 517.09 56946.09 88888.00 2003-03-28 16:31:42.210 087 15597.64 517.09 56946.58 88888.00 2003-03-28 16:31:43.210 087 15596.86 517.09 56946.21 88888.00 2003-03-28 16:31:44.210 087 15597.64 516.84 56946.09 88888.00 2003-03-28 16:31:45.210 087 15596.60 517.21 56946.21 88888.00 2003-03-28 16:31:46.210 087 15596.60 516.97 56946.34 88888.00 2003-03-28 16:31:47.210 087 15596.60 516.72 56946.34 88888.00 2003-03-28 16:31:48.210 087 15596.60 516.47 56946.46 88888.00 2003-03-28 16:31:49.210 087 15596.34 516.59 56945.85 88888.00 2003-03-28 16:31:50.210 087 15596.21 516.72 56946.34 88888.00 2003-03-28 16:31:51.210 087 15595.82 517.09 56945.61 88888.00 2003-03-28 16:31:52.210 087 15596.47 516.59 56945.85 88888.00 2003-03-28 16:31:53.210 087 15595.95 516.59 56946.21 88888.00 2003-03-28 16:31:54.210 087 15596.08 516.84 56946.34 88888.00 2003-03-28 16:31:55.210 087 15595.43 517.21 56945.97 88888.00 2003-03-28 16:31:56.210 087 15595.30 516.84 56945.85 88888.00 2003-03-28 16:31:57.210 087 15595.17 515.97 56945.97 88888.00 2003-03-28 16:31:58.210 087 15595.04 516.35 56946.34 88888.00 2003-03-28 16:31:59.210 087 15595.17 516.22 56945.85 88888.00 2003-03-28 16:32:00.210 087 15595.69 516.22 56945.97 88888.00 2003-03-28 16:32:01.210 087 15594.52 516.84 56945.36 88888.00 2003-03-28 16:32:02.210 087 15595.17 516.84 56945.48 88888.00 2003-03-28 16:32:03.210 087 15594.78 516.22 56945.48 88888.00 2003-03-28 16:32:04.210 087 15595.17 516.72 56945.36 88888.00 2003-03-28 16:32:05.210 087 15594.39 516.22 56945.24 88888.00 2003-03-28 16:32:06.210 087 15594.13 516.10 56945.85 88888.00 2003-03-28 16:32:07.210 087 15594.00 516.47 56944.38 88888.00 2003-03-28 16:32:08.210 087 15594.00 516.35 56945.48 88888.00 2003-03-28 16:32:09.210 087 15594.26 515.85 56945.24 88888.00 2003-03-28 16:32:10.210 087 15593.35 516.22 56945.36 88888.00 2003-03-28 16:32:11.210 087 15594.26 516.10 56945.73 88888.00 2003-03-28 16:32:12.210 087 15593.35 516.10 56944.50 88888.00 2003-03-28 16:32:13.210 087 15593.48 516.72 56944.75 88888.00 2003-03-28 16:32:14.210 087 15592.58 517.09 56945.12 88888.00 2003-03-28 16:32:15.210 087 15592.58 515.97 56944.99 88888.00 2003-03-28 16:32:16.210 087 15592.83 516.35 56944.87 88888.00 2003-03-28 16:32:17.210 087 15592.19 517.21 56945.12 88888.00 2003-03-28 16:32:18.210 087 15591.80 516.84 56944.87 88888.00 2003-03-28 16:32:19.210 087 15591.93 516.47 56944.02 88888.00 2003-03-28 16:32:20.210 087 15592.32 517.59 56944.50 88888.00 2003-03-28 16:32:21.210 087 15591.93 517.59 56944.63 88888.00 2003-03-28 16:32:22.210 087 15591.67 516.47 56944.38 88888.00 2003-03-28 16:32:23.210 087 15591.93 517.09 56944.26 88888.00 2003-03-28 16:32:24.210 087 15591.80 516.59 56944.38 88888.00 2003-03-28 16:32:25.210 087 15592.19 517.59 56944.14 88888.00 2003-03-28 16:32:26.210 087 15591.67 517.21 56944.02 88888.00 2003-03-28 16:32:27.210 087 15591.67 517.09 56944.26 88888.00 2003-03-28 16:32:28.210 087 15591.41 517.46 56943.89 88888.00 2003-03-28 16:32:29.210 087 15591.41 517.21 56944.14 88888.00 2003-03-28 16:32:30.210 087 15591.93 518.08 56943.89 88888.00 2003-03-28 16:32:31.210 087 15591.80 517.34 56944.63 88888.00 2003-03-28 16:32:32.210 087 15591.67 517.83 56943.77 88888.00 2003-03-28 16:32:33.210 087 15591.41 518.70 56944.02 88888.00 2003-03-28 16:32:34.210 087 15591.41 518.33 56943.77 88888.00 2003-03-28 16:32:35.210 087 15591.54 517.71 56943.77 88888.00 2003-03-28 16:32:36.210 087 15592.32 518.33 56943.65 88888.00 2003-03-28 16:32:37.210 087 15591.02 518.08 56943.89 88888.00 2003-03-28 16:32:38.210 087 15591.54 517.96 56943.04 88888.00 2003-03-28 16:32:39.210 087 15590.89 518.33 56943.41 88888.00 2003-03-28 16:32:40.210 087 15591.28 517.71 56943.53 88888.00 2003-03-28 16:32:41.210 087 15591.54 517.96 56943.65 88888.00 2003-03-28 16:32:42.210 087 15591.02 517.96 56944.02 88888.00 2003-03-28 16:32:43.210 087 15590.37 518.20 56943.04 88888.00 2003-03-28 16:32:44.210 087 15590.76 517.83 56943.53 88888.00 2003-03-28 16:32:45.210 087 15591.02 517.83 56943.89 88888.00 2003-03-28 16:32:46.210 087 15591.28 517.83 56943.53 88888.00 2003-03-28 16:32:47.210 087 15591.28 517.71 56943.04 88888.00 2003-03-28 16:32:48.210 087 15590.50 518.08 56943.04 88888.00 2003-03-28 16:32:49.210 087 15591.02 517.71 56943.65 88888.00 2003-03-28 16:32:50.210 087 15591.41 517.34 56943.41 88888.00 2003-03-28 16:32:51.210 087 15590.89 518.45 56943.16 88888.00 2003-03-28 16:32:52.210 087 15591.15 518.20 56942.91 88888.00 2003-03-28 16:32:53.210 087 15591.15 518.45 56943.65 88888.00 2003-03-28 16:32:54.210 087 15590.89 518.08 56942.79 88888.00 2003-03-28 16:32:55.210 087 15591.02 518.45 56943.53 88888.00 2003-03-28 16:32:56.210 087 15590.37 518.70 56943.28 88888.00 2003-03-28 16:32:57.210 087 15591.28 518.95 56943.04 88888.00 2003-03-28 16:32:58.210 087 15590.89 518.45 56943.04 88888.00 2003-03-28 16:32:59.210 087 15591.02 517.83 56943.77 88888.00 2003-03-28 16:33:00.210 087 15590.89 517.34 56943.41 88888.00 2003-03-28 16:33:01.210 087 15591.28 518.20 56942.79 88888.00 2003-03-28 16:33:02.210 087 15591.28 518.70 56942.67 88888.00 2003-03-28 16:33:03.210 087 15591.80 518.20 56943.04 88888.00 2003-03-28 16:33:04.210 087 15591.41 518.08 56942.91 88888.00 2003-03-28 16:33:05.210 087 15591.02 517.96 56942.79 88888.00 2003-03-28 16:33:06.210 087 15591.28 518.08 56943.53 88888.00 2003-03-28 16:33:07.210 087 15590.89 518.45 56943.04 88888.00 2003-03-28 16:33:08.210 087 15590.89 518.58 56942.67 88888.00 2003-03-28 16:33:09.210 087 15591.15 518.45 56942.79 88888.00 2003-03-28 16:33:10.210 087 15590.89 517.96 56943.41 88888.00 2003-03-28 16:33:11.210 087 15590.50 518.45 56943.53 88888.00 2003-03-28 16:33:12.210 087 15590.89 518.08 56943.16 88888.00 2003-03-28 16:33:13.210 087 15591.02 518.20 56942.18 88888.00 2003-03-28 16:33:14.210 087 15591.67 518.08 56942.79 88888.00 2003-03-28 16:33:15.210 087 15590.76 518.33 56943.04 88888.00 2003-03-28 16:33:16.210 087 15590.76 518.33 56943.16 88888.00 2003-03-28 16:33:17.210 087 15590.89 517.96 56943.41 88888.00 2003-03-28 16:33:18.210 087 15591.28 518.20 56942.55 88888.00 2003-03-28 16:33:19.210 087 15591.54 518.58 56942.06 88888.00 2003-03-28 16:33:20.210 087 15591.41 517.96 56942.30 88888.00 2003-03-28 16:33:21.210 087 15591.41 517.71 56942.79 88888.00 2003-03-28 16:33:22.210 087 15590.89 518.08 56943.04 88888.00 2003-03-28 16:33:23.210 087 15591.15 518.82 56942.43 88888.00 2003-03-28 16:33:24.210 087 15591.28 518.08 56943.28 88888.00 2003-03-28 16:33:25.210 087 15591.02 518.20 56942.43 88888.00 2003-03-28 16:33:26.210 087 15590.63 517.96 56943.28 88888.00 2003-03-28 16:33:27.210 087 15590.37 517.96 56943.53 88888.00 2003-03-28 16:33:28.210 087 15590.76 518.20 56943.28 88888.00 2003-03-28 16:33:29.210 087 15589.72 518.20 56943.16 88888.00 2003-03-28 16:33:30.210 087 15590.11 517.71 56943.16 88888.00 2003-03-28 16:33:31.210 087 15590.89 517.71 56942.79 88888.00 2003-03-28 16:33:32.210 087 15590.76 517.46 56943.04 88888.00 2003-03-28 16:33:33.210 087 15590.24 517.34 56942.55 88888.00 2003-03-28 16:33:34.210 087 15590.11 517.34 56942.79 88888.00 2003-03-28 16:33:35.210 087 15590.37 517.46 56942.67 88888.00 2003-03-28 16:33:36.210 087 15590.24 517.46 56943.28 88888.00 2003-03-28 16:33:37.210 087 15590.63 517.09 56943.16 88888.00 2003-03-28 16:33:39.210 087 15590.50 516.84 56943.04 88888.00 2003-03-28 16:33:40.210 087 15589.33 516.97 56942.43 88888.00 2003-03-28 16:33:41.210 087 15589.33 516.97 56942.91 88888.00 2003-03-28 16:33:42.210 087 15590.24 517.09 56942.55 88888.00 2003-03-28 16:33:43.210 087 15590.89 517.21 56942.67 88888.00 2003-03-28 16:33:44.210 087 15590.11 516.97 56942.67 88888.00 2003-03-28 16:33:45.210 087 15589.72 516.84 56942.43 88888.00 2003-03-28 16:33:46.210 087 15590.37 516.47 56942.67 88888.00 2003-03-28 16:33:47.210 087 15589.98 516.47 56942.30 88888.00 2003-03-28 16:33:48.210 087 15590.63 517.09 56942.18 88888.00 2003-03-28 16:33:49.210 087 15590.37 516.84 56942.79 88888.00 2003-03-28 16:33:50.210 087 15589.98 516.72 56943.16 88888.00 2003-03-28 16:33:51.210 087 15589.59 516.59 56942.30 88888.00 2003-03-28 16:33:52.210 087 15590.24 516.10 56942.30 88888.00 2003-03-28 16:33:53.210 087 15590.37 516.59 56942.55 88888.00 2003-03-28 16:33:54.210 087 15589.72 516.72 56943.04 88888.00 2003-03-28 16:33:55.210 087 15590.11 516.97 56943.16 88888.00 2003-03-28 16:33:56.210 087 15589.85 516.35 56942.43 88888.00 2003-03-28 16:33:57.210 087 15589.46 516.59 56942.79 88888.00 2003-03-28 16:33:58.210 087 15589.72 516.72 56942.55 88888.00 2003-03-28 16:33:59.210 087 15589.98 516.84 56943.16 88888.00 2003-03-28 16:34:00.210 087 15589.46 516.97 56942.91 88888.00 2003-03-28 16:34:01.210 087 15589.85 517.59 56942.91 88888.00 2003-03-28 16:34:02.210 087 15589.72 516.72 56942.79 88888.00 2003-03-28 16:34:03.210 087 15589.33 516.97 56943.04 88888.00 2003-03-28 16:34:04.210 087 15589.59 517.59 56943.41 88888.00 2003-03-28 16:34:05.210 087 15589.59 517.59 56942.91 88888.00 2003-03-28 16:34:06.210 087 15588.81 516.35 56942.91 88888.00 2003-03-28 16:34:07.210 087 15588.68 516.72 56942.91 88888.00 2003-03-28 16:34:08.210 087 15588.29 517.71 56942.67 88888.00 2003-03-28 16:34:09.210 087 15589.07 517.09 56942.18 88888.00 2003-03-28 16:34:10.210 087 15589.20 517.46 56942.43 88888.00 2003-03-28 16:34:11.210 087 15588.81 517.34 56942.91 88888.00 2003-03-28 16:34:12.210 087 15588.55 516.72 56941.57 88888.00 2003-03-28 16:34:13.210 087 15588.94 517.46 56942.06 88888.00 2003-03-28 16:34:14.210 087 15588.55 518.08 56942.30 88888.00 2003-03-28 16:34:15.210 087 15587.90 517.46 56942.18 88888.00 2003-03-28 16:34:16.210 087 15588.42 518.20 56942.06 88888.00 2003-03-28 16:34:17.210 087 15587.90 518.20 56942.06 88888.00 2003-03-28 16:34:18.210 087 15588.29 517.59 56942.43 88888.00 2003-03-28 16:34:19.210 087 15587.51 518.58 56941.82 88888.00 2003-03-28 16:34:20.210 087 15587.51 518.45 56942.43 88888.00 2003-03-28 16:34:21.210 087 15587.12 518.82 56941.57 88888.00 2003-03-28 16:34:22.210 087 15587.64 519.07 56942.18 88888.00 2003-03-28 16:34:23.210 087 15587.64 518.70 56941.94 88888.00 2003-03-28 16:34:24.210 087 15587.38 518.45 56941.94 88888.00 2003-03-28 16:34:25.210 087 15587.25 519.07 56942.55 88888.00 2003-03-28 16:34:26.210 087 15587.51 519.07 56942.30 88888.00 2003-03-28 16:34:27.210 087 15587.51 519.69 56941.69 88888.00 2003-03-28 16:34:28.210 087 15586.73 519.94 56940.47 88888.00 2003-03-28 16:34:29.210 087 15586.86 519.44 56942.55 88888.00 2003-03-28 16:34:30.210 087 15586.60 519.81 56941.57 88888.00 2003-03-28 16:34:31.210 087 15586.73 519.44 56941.82 88888.00 2003-03-28 16:34:32.210 087 15586.99 519.81 56941.45 88888.00 2003-03-28 16:34:33.210 087 15587.64 519.44 56941.94 88888.00 2003-03-28 16:34:34.210 087 15587.12 519.44 56941.32 88888.00 2003-03-28 16:34:35.210 087 15586.99 519.94 56941.45 88888.00 2003-03-28 16:34:36.210 087 15587.64 519.57 56941.69 88888.00 2003-03-28 16:34:37.210 087 15587.64 519.44 56940.96 88888.00 2003-03-28 16:34:38.210 087 15588.03 519.81 56942.18 88888.00 2003-03-28 16:34:39.210 087 15587.64 519.32 56941.32 88888.00 2003-03-28 16:34:40.210 087 15587.77 519.69 56941.20 88888.00 2003-03-28 16:34:41.210 087 15587.51 519.57 56941.57 88888.00 2003-03-28 16:34:42.210 087 15587.51 519.81 56941.20 88888.00 2003-03-28 16:34:43.210 087 15587.90 519.44 56941.69 88888.00 2003-03-28 16:34:44.210 087 15588.81 520.06 56941.57 88888.00 2003-03-28 16:34:45.210 087 15588.03 519.57 56941.32 88888.00 2003-03-28 16:34:46.210 087 15588.81 520.06 56941.69 88888.00 2003-03-28 16:34:47.210 087 15588.16 520.19 56941.45 88888.00 2003-03-28 16:34:48.210 087 15588.81 520.31 56941.45 88888.00 2003-03-28 16:34:49.210 087 15589.07 519.94 56941.82 88888.00 2003-03-28 16:34:50.210 087 15589.20 520.56 56941.57 88888.00 2003-03-28 16:34:51.210 087 15590.11 520.43 56942.06 88888.00 2003-03-28 16:34:52.210 087 15589.07 520.81 56941.32 88888.00 2003-03-28 16:34:53.210 087 15589.46 521.05 56941.69 88888.00 2003-03-28 16:34:54.210 087 15589.59 520.93 56941.57 88888.00 2003-03-28 16:34:55.210 087 15588.94 521.55 56941.69 88888.00 2003-03-28 16:34:56.210 087 15590.63 520.93 56941.69 88888.00 2003-03-28 16:34:57.210 087 15590.24 520.68 56942.30 88888.00 2003-03-28 16:34:58.210 087 15589.72 521.42 56942.30 88888.00 2003-03-28 16:34:59.210 087 15590.11 520.93 56941.57 88888.00 2003-03-28 16:35:00.210 087 15589.85 521.05 56941.82 88888.00 2003-03-28 16:35:01.210 087 15589.59 521.05 56942.18 88888.00 2003-03-28 16:35:02.210 087 15591.15 521.42 56941.82 88888.00 2003-03-28 16:35:03.210 087 15590.37 520.56 56942.18 88888.00 2003-03-28 16:35:04.210 087 15590.11 521.55 56942.30 88888.00 2003-03-28 16:35:05.210 087 15590.24 521.30 56942.18 88888.00 2003-03-28 16:35:06.210 087 15589.98 521.42 56942.55 88888.00 2003-03-28 16:35:07.210 087 15589.98 521.30 56942.18 88888.00 2003-03-28 16:35:08.210 087 15590.37 521.42 56942.06 88888.00 2003-03-28 16:35:09.210 087 15590.37 521.92 56942.43 88888.00 2003-03-28 16:35:10.210 087 15590.24 521.42 56942.91 88888.00 2003-03-28 16:35:11.210 087 15589.59 521.67 56942.30 88888.00 2003-03-28 16:35:12.210 087 15589.72 521.80 56942.30 88888.00 2003-03-28 16:35:13.210 087 15589.33 521.55 56942.18 88888.00 2003-03-28 16:35:14.210 087 15589.85 522.17 56942.06 88888.00 2003-03-28 16:35:15.210 087 15589.46 521.42 56942.55 88888.00 2003-03-28 16:35:16.210 087 15589.20 521.05 56942.18 88888.00 2003-03-28 16:35:17.210 087 15589.20 521.55 56941.57 88888.00 2003-03-28 16:35:18.210 087 15588.68 520.93 56941.94 88888.00 2003-03-28 16:35:19.210 087 15588.16 521.67 56942.30 88888.00 2003-03-28 16:35:20.210 087 15588.94 521.67 56942.55 88888.00 2003-03-28 16:35:21.210 087 15588.81 521.67 56942.18 88888.00 2003-03-28 16:35:22.210 087 15587.90 521.80 56942.67 88888.00 2003-03-28 16:35:23.210 087 15588.55 521.55 56941.82 88888.00 2003-03-28 16:35:24.210 087 15588.03 521.42 56942.18 88888.00 2003-03-28 16:35:25.210 087 15588.03 521.30 56941.82 88888.00 2003-03-28 16:35:26.210 087 15588.29 521.67 56942.06 88888.00 2003-03-28 16:35:27.210 087 15588.42 521.30 56941.82 88888.00 2003-03-28 16:35:28.210 087 15587.64 521.55 56941.94 88888.00 2003-03-28 16:35:29.210 087 15587.77 520.93 56942.55 88888.00 2003-03-28 16:35:30.210 087 15586.99 520.81 56942.06 88888.00 2003-03-28 16:35:31.210 087 15587.38 521.18 56942.18 88888.00 2003-03-28 16:35:32.210 087 15587.51 519.94 56942.30 88888.00 2003-03-28 16:35:33.210 087 15587.25 520.93 56942.30 88888.00 2003-03-28 16:35:34.210 087 15586.21 521.30 56941.57 88888.00 2003-03-28 16:35:35.210 087 15586.99 520.43 56942.30 88888.00 2003-03-28 16:35:36.210 087 15586.86 520.93 56941.45 88888.00 2003-03-28 16:35:37.210 087 15585.95 520.43 56941.69 88888.00 2003-03-28 16:35:38.210 087 15586.34 520.56 56941.94 88888.00 2003-03-28 16:35:39.210 087 15585.69 520.81 56941.08 88888.00 2003-03-28 16:35:40.210 087 15585.69 520.31 56941.45 88888.00 2003-03-28 16:35:41.210 087 15585.69 519.94 56942.30 88888.00 2003-03-28 16:35:42.210 087 15585.82 520.56 56941.94 88888.00 2003-03-28 16:35:43.210 087 15584.78 520.43 56941.32 88888.00 2003-03-28 16:35:44.210 087 15585.30 519.69 56942.06 88888.00 2003-03-28 16:35:45.210 087 15585.04 520.68 56941.94 88888.00 2003-03-28 16:35:46.210 087 15584.91 520.56 56941.69 88888.00 2003-03-28 16:35:47.210 087 15585.04 519.94 56941.57 88888.00 2003-03-28 16:35:48.210 087 15585.56 520.43 56941.57 88888.00 2003-03-28 16:35:49.210 087 15585.04 520.19 56941.69 88888.00 2003-03-28 16:35:50.210 087 15584.65 519.94 56941.20 88888.00 2003-03-28 16:35:51.210 087 15585.17 520.31 56941.08 88888.00 2003-03-28 16:35:52.210 087 15584.78 520.31 56941.69 88888.00 2003-03-28 16:35:53.210 087 15584.65 520.81 56941.32 88888.00 2003-03-28 16:35:54.210 087 15585.69 520.68 56941.32 88888.00 2003-03-28 16:35:55.210 087 15584.78 520.43 56941.20 88888.00 2003-03-28 16:35:56.210 087 15585.43 520.43 56940.96 88888.00 2003-03-28 16:35:57.210 087 15584.26 520.31 56940.47 88888.00 2003-03-28 16:35:58.210 087 15585.30 520.43 56940.96 88888.00 2003-03-28 16:35:59.210 087 15584.65 519.69 56940.71 88888.00 2003-03-28 16:36:00.210 087 15584.65 520.06 56941.08 88888.00 2003-03-28 16:36:01.210 087 15585.04 520.43 56940.47 88888.00 2003-03-28 16:36:02.210 087 15584.26 519.07 56941.08 88888.00 2003-03-28 16:36:03.210 087 15585.17 519.69 56941.08 88888.00 2003-03-28 16:36:04.210 087 15584.91 519.94 56941.20 88888.00 2003-03-28 16:36:05.210 087 15585.30 519.69 56940.84 88888.00 2003-03-28 16:36:06.210 087 15584.65 519.44 56940.71 88888.00 2003-03-28 16:36:07.210 087 15584.52 519.32 56941.08 88888.00 2003-03-28 16:36:08.210 087 15584.39 519.44 56941.20 88888.00 2003-03-28 16:36:09.210 087 15584.65 519.57 56941.08 88888.00 2003-03-28 16:36:10.210 087 15584.52 520.19 56941.32 88888.00 2003-03-28 16:36:11.210 087 15584.65 518.95 56940.96 88888.00 2003-03-28 16:36:12.210 087 15584.65 519.44 56941.08 88888.00 2003-03-28 16:36:13.210 087 15584.13 519.94 56940.59 88888.00 2003-03-28 16:36:14.210 087 15583.35 518.82 56940.59 88888.00 2003-03-28 16:36:15.210 087 15584.39 519.57 56940.47 88888.00 2003-03-28 16:36:16.210 087 15584.00 519.69 56940.71 88888.00 2003-03-28 16:36:17.210 087 15583.87 520.06 56940.10 88888.00 2003-03-28 16:36:18.210 087 15584.13 519.69 56940.71 88888.00 2003-03-28 16:36:19.210 087 15584.00 519.94 56940.71 88888.00 2003-03-28 16:36:20.210 087 15584.26 520.06 56940.59 88888.00 2003-03-28 16:36:21.210 087 15583.74 520.43 56939.49 88888.00 2003-03-28 16:36:22.210 087 15584.00 520.31 56940.23 88888.00 2003-03-28 16:36:23.210 087 15584.00 520.19 56940.23 88888.00 2003-03-28 16:36:24.210 087 15583.74 519.94 56939.61 88888.00 2003-03-28 16:36:25.210 087 15584.39 519.94 56940.47 88888.00 2003-03-28 16:36:26.210 087 15584.13 520.19 56940.47 88888.00 2003-03-28 16:36:27.210 087 15584.52 519.94 56940.71 88888.00 2003-03-28 16:36:28.210 087 15584.13 520.81 56940.71 88888.00 2003-03-28 16:36:29.210 087 15584.13 521.42 56940.71 88888.00 2003-03-28 16:36:30.210 087 15584.00 520.93 56940.47 88888.00 2003-03-28 16:36:31.210 087 15584.26 521.18 56939.86 88888.00 2003-03-28 16:36:32.210 087 15584.00 521.92 56939.61 88888.00 2003-03-28 16:36:33.210 087 15583.87 521.67 56941.08 88888.00 2003-03-28 16:36:34.210 087 15583.87 521.80 56940.10 88888.00 2003-03-28 16:36:35.210 087 15584.65 522.29 56939.86 88888.00 2003-03-28 16:36:36.210 087 15584.00 522.79 56939.98 88888.00 2003-03-28 16:36:37.210 087 15583.87 522.17 56939.86 88888.00 2003-03-28 16:36:38.210 087 15584.91 522.66 56940.47 88888.00 2003-03-28 16:36:39.210 087 15584.91 522.66 56940.59 88888.00 2003-03-28 16:36:40.210 087 15583.61 522.66 56940.84 88888.00 2003-03-28 16:36:41.210 087 15584.26 523.16 56940.35 88888.00 2003-03-28 16:36:42.210 087 15584.13 523.53 56939.86 88888.00 2003-03-28 16:36:43.210 087 15584.65 522.79 56940.71 88888.00 2003-03-28 16:36:44.210 087 15584.00 523.41 56941.08 88888.00 2003-03-28 16:36:45.210 087 15584.00 523.41 56940.23 88888.00 2003-03-28 16:36:46.210 087 15583.61 522.91 56940.71 88888.00 2003-03-28 16:36:47.210 087 15583.48 523.41 56940.47 88888.00 2003-03-28 16:36:48.210 087 15584.13 523.28 56940.71 88888.00 2003-03-28 16:36:49.210 087 15584.13 523.65 56940.84 88888.00 2003-03-28 16:36:50.210 087 15583.74 524.03 56940.84 88888.00 2003-03-28 16:36:51.210 087 15583.22 523.78 56940.71 88888.00 2003-03-28 16:36:52.210 087 15583.09 524.15 56940.59 88888.00 2003-03-28 16:36:53.210 087 15583.09 524.64 56940.71 88888.00 2003-03-28 16:36:54.210 087 15583.22 524.03 56940.59 88888.00 2003-03-28 16:36:55.210 087 15582.57 523.65 56940.47 88888.00 2003-03-28 16:36:56.210 087 15583.74 523.90 56940.10 88888.00 2003-03-28 16:36:57.210 087 15583.35 524.77 56940.59 88888.00 2003-03-28 16:36:58.210 087 15582.70 524.27 56940.10 88888.00 2003-03-28 16:36:59.210 087 15583.22 524.27 56941.32 88888.00 2003-03-28 16:37:00.210 087 15582.83 523.78 56940.96 88888.00 2003-03-28 16:37:01.210 087 15582.96 523.53 56940.71 88888.00 2003-03-28 16:37:02.210 087 15582.31 524.03 56940.71 88888.00 2003-03-28 16:37:03.210 087 15582.44 523.78 56939.86 88888.00 2003-03-28 16:37:04.210 087 15582.57 523.65 56940.96 88888.00 2003-03-28 16:37:05.210 087 15582.96 523.90 56940.59 88888.00 2003-03-28 16:37:06.210 087 15582.83 523.78 56940.71 88888.00 2003-03-28 16:37:07.210 087 15582.05 523.78 56940.35 88888.00 2003-03-28 16:37:08.210 087 15582.31 523.65 56940.71 88888.00 2003-03-28 16:37:09.210 087 15581.92 523.03 56939.74 88888.00 2003-03-28 16:37:10.210 087 15581.27 523.16 56940.10 88888.00 2003-03-28 16:37:11.210 087 15582.57 523.65 56940.59 88888.00 2003-03-28 16:37:12.210 087 15581.79 523.28 56939.98 88888.00 2003-03-28 16:37:13.210 087 15582.05 523.53 56940.84 88888.00 2003-03-28 16:37:14.210 087 15581.79 523.78 56940.23 88888.00 2003-03-28 16:37:15.210 087 15581.53 523.03 56940.10 88888.00 2003-03-28 16:37:16.210 087 15582.18 523.03 56939.86 88888.00 2003-03-28 16:37:17.210 087 15581.01 523.03 56939.86 88888.00 2003-03-28 16:37:18.210 087 15581.79 523.78 56940.47 88888.00 2003-03-28 16:37:19.210 087 15581.79 522.66 56940.59 88888.00 2003-03-28 16:37:20.210 087 15581.53 522.79 56939.86 88888.00 2003-03-28 16:37:21.210 087 15581.92 522.54 56940.35 88888.00 2003-03-28 16:37:22.210 087 15581.66 522.79 56939.98 88888.00 2003-03-28 16:37:23.210 087 15582.18 522.79 56940.35 88888.00 2003-03-28 16:37:24.210 087 15581.66 523.53 56940.23 88888.00 2003-03-28 16:37:25.210 087 15582.57 522.79 56940.10 88888.00 2003-03-28 16:37:26.210 087 15581.92 523.65 56940.23 88888.00 2003-03-28 16:37:27.210 087 15581.92 523.90 56939.12 88888.00 2003-03-28 16:37:28.210 087 15582.31 523.16 56939.74 88888.00 2003-03-28 16:37:29.210 087 15582.57 522.91 56940.35 88888.00 2003-03-28 16:37:30.210 087 15582.31 523.53 56939.61 88888.00 2003-03-28 16:37:31.210 087 15581.92 522.79 56940.10 88888.00 2003-03-28 16:37:32.210 087 15582.18 522.54 56939.49 88888.00 2003-03-28 16:37:33.210 087 15582.05 523.65 56940.10 88888.00 2003-03-28 16:37:34.210 087 15582.70 523.16 56940.59 88888.00 2003-03-28 16:37:35.210 087 15582.05 523.03 56939.86 88888.00 2003-03-28 16:37:36.210 087 15582.31 523.03 56939.98 88888.00 2003-03-28 16:37:37.210 087 15581.92 523.03 56940.10 88888.00 2003-03-28 16:37:38.210 087 15582.05 523.03 56940.23 88888.00 2003-03-28 16:37:39.210 087 15582.31 523.53 56940.35 88888.00 2003-03-28 16:37:40.210 087 15582.18 522.29 56939.86 88888.00 2003-03-28 16:37:41.210 087 15582.57 522.66 56940.71 88888.00 2003-03-28 16:37:42.210 087 15582.96 522.79 56940.10 88888.00 2003-03-28 16:37:43.210 087 15582.83 522.54 56940.35 88888.00 2003-03-28 16:37:44.210 087 15582.83 521.92 56940.10 88888.00 2003-03-28 16:37:45.210 087 15581.92 522.42 56940.23 88888.00 2003-03-28 16:37:46.210 087 15581.79 521.92 56940.23 88888.00 2003-03-28 16:37:47.210 087 15582.18 522.17 56940.10 88888.00 2003-03-28 16:37:48.210 087 15581.79 521.30 56939.12 88888.00 2003-03-28 16:37:49.210 087 15581.92 522.29 56939.74 88888.00 2003-03-28 16:37:50.210 087 15582.05 521.30 56939.86 88888.00 2003-03-28 16:37:51.210 087 15582.18 521.30 56939.25 88888.00 2003-03-28 16:37:52.210 087 15580.75 521.55 56939.49 88888.00 2003-03-28 16:37:53.210 087 15581.40 521.92 56939.98 88888.00 2003-03-28 16:37:54.210 087 15581.53 522.17 56940.23 88888.00 2003-03-28 16:37:55.210 087 15581.40 522.29 56939.61 88888.00 2003-03-28 16:37:56.210 087 15581.01 521.42 56939.49 88888.00 2003-03-28 16:37:57.210 087 15581.01 522.17 56939.61 88888.00 2003-03-28 16:37:58.210 087 15581.27 522.54 56939.25 88888.00 2003-03-28 16:37:59.210 087 15580.88 521.92 56939.25 88888.00 2003-03-28 16:38:00.210 087 15580.62 522.29 56939.61 88888.00 2003-03-28 16:38:01.210 087 15580.62 522.04 56939.49 88888.00 2003-03-28 16:38:02.210 087 15580.75 521.92 56939.49 88888.00 2003-03-28 16:38:03.210 087 15579.84 522.04 56939.61 88888.00 2003-03-28 16:38:04.210 087 15580.75 522.54 56938.88 88888.00 2003-03-28 16:38:05.210 087 15579.84 522.29 56938.64 88888.00 2003-03-28 16:38:06.210 087 15580.36 522.29 56938.88 88888.00 2003-03-28 16:38:07.210 087 15580.10 522.79 56938.76 88888.00 2003-03-28 16:38:08.210 087 15580.49 522.91 56938.76 88888.00 2003-03-28 16:38:09.210 087 15580.36 522.42 56939.61 88888.00 2003-03-28 16:38:10.210 087 15580.23 523.16 56938.88 88888.00 2003-03-28 16:38:11.210 087 15580.36 522.04 56938.88 88888.00 2003-03-28 16:38:12.210 087 15580.36 522.42 56938.64 88888.00 2003-03-28 16:38:13.210 087 15580.23 521.80 56939.37 88888.00 2003-03-28 16:38:14.210 087 15580.75 521.92 56939.86 88888.00 2003-03-28 16:38:15.210 087 15580.49 521.55 56939.00 88888.00 2003-03-28 16:38:16.210 087 15580.88 521.92 56939.37 88888.00 2003-03-28 16:38:17.210 087 15581.53 522.66 56939.37 88888.00 2003-03-28 16:38:18.210 087 15580.88 522.66 56938.88 88888.00 2003-03-28 16:38:19.210 087 15581.27 522.54 56938.76 88888.00 2003-03-28 16:38:20.210 087 15581.40 522.66 56938.88 88888.00 2003-03-28 16:38:21.210 087 15581.27 523.16 56939.25 88888.00 2003-03-28 16:38:22.210 087 15581.92 522.91 56939.25 88888.00 2003-03-28 16:38:23.210 087 15581.53 522.54 56938.76 88888.00 2003-03-28 16:38:24.210 087 15581.92 522.79 56939.61 88888.00 2003-03-28 16:38:25.210 087 15581.79 522.42 56938.76 88888.00 2003-03-28 16:38:26.210 087 15581.14 522.04 56938.64 88888.00 2003-03-28 16:38:27.210 087 15582.05 522.42 56939.25 88888.00 2003-03-28 16:38:28.210 087 15582.18 521.80 56939.25 88888.00 2003-03-28 16:38:29.210 087 15581.66 521.92 56938.76 88888.00 2003-03-28 16:38:30.210 087 15582.05 522.54 56939.37 88888.00 2003-03-28 16:38:31.210 087 15582.57 521.67 56939.00 88888.00 2003-03-28 16:38:32.210 087 15582.31 522.17 56939.37 88888.00 2003-03-28 16:38:33.210 087 15581.66 522.17 56940.10 88888.00 2003-03-28 16:38:34.210 087 15582.05 522.04 56938.76 88888.00 2003-03-28 16:38:35.210 087 15581.53 522.54 56939.37 88888.00 2003-03-28 16:38:36.210 087 15582.18 521.92 56938.64 88888.00 2003-03-28 16:38:37.210 087 15581.66 522.29 56938.64 88888.00 2003-03-28 16:38:38.210 087 15581.79 521.18 56939.98 88888.00 2003-03-28 16:38:39.210 087 15581.79 520.93 56939.25 88888.00 2003-03-28 16:38:40.210 087 15582.18 521.42 56939.12 88888.00 2003-03-28 16:38:41.210 087 15582.05 521.30 56939.61 88888.00 2003-03-28 16:38:42.210 087 15581.27 521.30 56939.37 88888.00 2003-03-28 16:38:43.210 087 15581.79 520.68 56939.00 88888.00 2003-03-28 16:38:44.210 087 15581.40 520.68 56939.37 88888.00 2003-03-28 16:38:45.210 087 15581.92 520.19 56939.74 88888.00 2003-03-28 16:38:46.210 087 15581.01 520.68 56939.12 88888.00 2003-03-28 16:38:47.210 087 15581.01 520.19 56939.37 88888.00 2003-03-28 16:38:48.210 087 15580.75 520.31 56939.37 88888.00 2003-03-28 16:38:49.210 087 15580.88 520.31 56939.61 88888.00 2003-03-28 16:38:50.210 087 15581.53 520.43 56939.12 88888.00 2003-03-28 16:38:51.210 087 15581.14 520.31 56939.49 88888.00 2003-03-28 16:38:52.210 087 15581.79 520.06 56939.98 88888.00 2003-03-28 16:38:53.210 087 15581.01 520.43 56939.86 88888.00 2003-03-28 16:38:54.210 087 15580.88 521.42 56939.12 88888.00 2003-03-28 16:38:55.210 087 15580.62 520.93 56939.61 88888.00 2003-03-28 16:38:56.210 087 15580.49 520.68 56939.25 88888.00 2003-03-28 16:38:57.210 087 15580.88 520.93 56939.37 88888.00 2003-03-28 16:38:58.210 087 15580.49 520.93 56939.12 88888.00 2003-03-28 16:38:59.210 087 15581.40 520.56 56938.76 88888.00 2003-03-28 16:39:00.210 087 15581.14 520.68 56938.64 88888.00 2003-03-28 16:39:01.210 087 15580.75 520.93 56939.12 88888.00 2003-03-28 16:39:02.210 087 15580.23 520.31 56939.12 88888.00 2003-03-28 16:39:03.210 087 15579.71 521.30 56939.49 88888.00 2003-03-28 16:39:04.210 087 15581.14 521.18 56938.52 88888.00 2003-03-28 16:39:05.210 087 15579.71 520.31 56938.64 88888.00 2003-03-28 16:39:06.210 087 15580.10 520.81 56939.25 88888.00 2003-03-28 16:39:07.210 087 15580.49 520.93 56939.12 88888.00 2003-03-28 16:39:08.210 087 15580.75 520.81 56939.12 88888.00 2003-03-28 16:39:09.210 087 15580.10 520.68 56939.37 88888.00 2003-03-28 16:39:10.210 087 15579.84 520.93 56939.00 88888.00 2003-03-28 16:39:11.210 087 15579.58 520.68 56939.25 88888.00 2003-03-28 16:39:12.210 087 15579.32 520.93 56939.12 88888.00 2003-03-28 16:39:13.210 087 15579.19 521.18 56939.12 88888.00 2003-03-28 16:39:14.210 087 15578.67 521.42 56938.52 88888.00 2003-03-28 16:39:15.210 087 15578.93 521.30 56938.76 88888.00 2003-03-28 16:39:16.210 087 15579.19 521.67 56939.61 88888.00 2003-03-28 16:39:17.210 087 15579.06 521.30 56938.39 88888.00 2003-03-28 16:39:18.210 087 15579.19 520.93 56938.39 88888.00 2003-03-28 16:39:19.210 087 15578.93 521.18 56939.12 88888.00 2003-03-28 16:39:20.210 087 15578.15 521.42 56938.64 88888.00 2003-03-28 16:39:21.210 087 15578.15 521.55 56939.25 88888.00 2003-03-28 16:39:22.210 087 15577.76 521.67 56938.88 88888.00 2003-03-28 16:39:23.210 087 15577.50 521.92 56938.27 88888.00 2003-03-28 16:39:24.210 087 15577.50 521.67 56938.64 88888.00 2003-03-28 16:39:25.210 087 15577.50 521.42 56938.39 88888.00 2003-03-28 16:39:26.210 087 15578.15 521.42 56938.39 88888.00 2003-03-28 16:39:27.210 087 15577.63 521.55 56938.88 88888.00 2003-03-28 16:39:28.210 087 15577.76 521.67 56938.64 88888.00 2003-03-28 16:39:29.210 087 15577.37 521.55 56938.64 88888.00 2003-03-28 16:39:30.210 087 15577.37 521.30 56938.76 88888.00 2003-03-28 16:39:31.210 087 15577.24 521.30 56938.52 88888.00 2003-03-28 16:39:32.210 087 15577.37 521.67 56938.15 88888.00 2003-03-28 16:39:33.210 087 15578.15 521.92 56938.27 88888.00 2003-03-28 16:39:34.210 087 15578.15 522.04 56938.02 88888.00 2003-03-28 16:39:35.210 087 15578.28 521.05 56939.00 88888.00 2003-03-28 16:39:36.210 087 15577.24 521.18 56938.64 88888.00 2003-03-28 16:39:37.210 087 15577.11 521.92 56938.64 88888.00 2003-03-28 16:39:38.210 087 15576.98 522.17 56939.00 88888.00 2003-03-28 16:39:39.210 087 15577.50 521.80 56938.64 88888.00 2003-03-28 16:39:40.210 087 15577.89 521.42 56939.00 88888.00 2003-03-28 16:39:41.210 087 15578.15 521.55 56938.76 88888.00 2003-03-28 16:39:42.210 087 15577.76 521.05 56938.52 88888.00 2003-03-28 16:39:43.210 087 15578.67 521.30 56938.88 88888.00 2003-03-28 16:39:44.210 087 15578.28 521.42 56938.64 88888.00 2003-03-28 16:39:45.210 087 15578.15 521.55 56938.27 88888.00 2003-03-28 16:39:46.210 087 15578.15 521.55 56938.76 88888.00 2003-03-28 16:39:47.210 087 15578.02 521.42 56939.12 88888.00 2003-03-28 16:39:48.210 087 15578.80 521.42 56938.88 88888.00 2003-03-28 16:39:49.210 087 15578.15 521.80 56938.76 88888.00 2003-03-28 16:39:50.210 087 15578.02 520.68 56939.00 88888.00 2003-03-28 16:39:51.210 087 15578.41 521.30 56938.76 88888.00 2003-03-28 16:39:52.210 087 15578.80 520.81 56938.64 88888.00 2003-03-28 16:39:53.210 087 15578.41 521.30 56939.25 88888.00 2003-03-28 16:39:54.210 087 15578.54 521.05 56939.37 88888.00 2003-03-28 16:39:55.210 087 15578.67 520.93 56938.64 88888.00 2003-03-28 16:39:56.210 087 15578.67 520.93 56939.00 88888.00 2003-03-28 16:39:57.210 087 15578.28 520.81 56939.25 88888.00 2003-03-28 16:39:58.210 087 15577.89 520.68 56939.61 88888.00 2003-03-28 16:39:59.210 087 15578.28 520.19 56939.49 88888.00 2003-03-28 16:40:00.210 087 15577.89 520.43 56939.12 88888.00 2003-03-28 16:40:01.210 087 15578.15 519.69 56939.37 88888.00 2003-03-28 16:40:02.210 087 15577.76 519.94 56939.74 88888.00 2003-03-28 16:40:03.210 087 15577.76 519.94 56939.74 88888.00 2003-03-28 16:40:04.210 087 15577.76 520.19 56939.49 88888.00 2003-03-28 16:40:05.210 087 15577.76 519.32 56939.00 88888.00 2003-03-28 16:40:06.210 087 15577.37 519.32 56938.88 88888.00 2003-03-28 16:40:07.210 087 15578.41 519.94 56939.86 88888.00 2003-03-28 16:40:08.210 087 15578.15 519.07 56939.49 88888.00 2003-03-28 16:40:09.210 087 15578.15 518.58 56939.74 88888.00 2003-03-28 16:40:10.210 087 15578.54 519.32 56939.74 88888.00 2003-03-28 16:40:11.210 087 15578.93 518.95 56940.23 88888.00 2003-03-28 16:40:12.210 087 15578.15 519.44 56939.74 88888.00 2003-03-28 16:40:13.210 087 15578.28 519.20 56939.61 88888.00 2003-03-28 16:40:14.210 087 15578.15 518.82 56939.61 88888.00 2003-03-28 16:40:15.210 087 15577.89 519.32 56939.49 88888.00 2003-03-28 16:40:16.210 087 15577.37 519.20 56940.23 88888.00 2003-03-28 16:40:17.210 087 15578.02 520.06 56939.86 88888.00 2003-03-28 16:40:18.210 087 15577.76 519.07 56939.12 88888.00 2003-03-28 16:40:19.210 087 15578.15 518.95 56940.23 88888.00 2003-03-28 16:40:20.210 087 15577.89 519.81 56940.23 88888.00 2003-03-28 16:40:21.210 087 15578.67 519.69 56939.86 88888.00 2003-03-28 16:40:22.210 087 15578.15 519.32 56939.25 88888.00 2003-03-28 16:40:23.210 087 15577.76 518.95 56939.49 88888.00 2003-03-28 16:40:24.210 087 15577.76 519.57 56940.23 88888.00 2003-03-28 16:40:25.210 087 15578.67 519.44 56939.37 88888.00 2003-03-28 16:40:26.210 087 15577.89 519.81 56940.10 88888.00 2003-03-28 16:40:27.210 087 15578.28 519.44 56939.74 88888.00 2003-03-28 16:40:28.210 087 15578.54 519.07 56939.98 88888.00 2003-03-28 16:40:29.210 087 15578.28 518.95 56940.35 88888.00 2003-03-28 16:40:30.210 087 15577.76 518.70 56940.59 88888.00 2003-03-28 16:40:31.210 087 15578.54 518.82 56940.23 88888.00 2003-03-28 16:40:32.210 087 15577.89 518.45 56940.23 88888.00 2003-03-28 16:40:33.210 087 15578.02 518.82 56939.49 88888.00 2003-03-28 16:40:34.210 087 15578.41 519.20 56940.35 88888.00 2003-03-28 16:40:35.210 087 15578.02 518.45 56940.23 88888.00 2003-03-28 16:40:36.210 087 15578.41 518.58 56939.98 88888.00 2003-03-28 16:40:37.210 087 15578.28 517.96 56939.86 88888.00 2003-03-28 16:40:38.210 087 15578.28 518.08 56939.49 88888.00 2003-03-28 16:40:39.210 087 15578.15 518.20 56940.59 88888.00 2003-03-28 16:40:40.210 087 15578.41 518.08 56940.35 88888.00 2003-03-28 16:40:41.210 087 15578.41 518.08 56940.47 88888.00 2003-03-28 16:40:42.210 087 15577.76 518.82 56940.35 88888.00 2003-03-28 16:40:43.210 087 15577.89 518.58 56939.98 88888.00 2003-03-28 16:40:44.210 087 15578.54 518.08 56940.47 88888.00 2003-03-28 16:40:45.210 087 15577.89 518.08 56939.74 88888.00 2003-03-28 16:40:46.210 087 15577.11 518.20 56940.10 88888.00 2003-03-28 16:40:47.210 087 15577.89 518.58 56940.10 88888.00 2003-03-28 16:40:48.210 087 15578.15 518.33 56940.35 88888.00 2003-03-28 16:40:49.210 087 15578.41 518.20 56940.23 88888.00 2003-03-28 16:40:50.210 087 15578.41 518.95 56940.23 88888.00 2003-03-28 16:40:51.210 087 15578.28 518.58 56940.10 88888.00 2003-03-28 16:40:52.210 087 15578.54 519.57 56940.47 88888.00 2003-03-28 16:40:53.210 087 15578.41 518.70 56940.47 88888.00 2003-03-28 16:40:54.210 087 15579.19 519.57 56939.86 88888.00 2003-03-28 16:40:55.210 087 15578.54 518.20 56939.74 88888.00 2003-03-28 16:40:56.210 087 15579.32 518.70 56940.23 88888.00 2003-03-28 16:40:57.210 087 15579.19 518.95 56940.71 88888.00 2003-03-28 16:40:58.210 087 15578.41 518.33 56939.98 88888.00 2003-03-28 16:40:59.210 087 15578.15 518.82 56939.86 88888.00 2003-03-28 16:41:00.210 087 15578.41 517.96 56940.59 88888.00 2003-03-28 16:41:01.210 087 15578.54 517.96 56939.86 88888.00 2003-03-28 16:41:02.210 087 15578.41 518.20 56939.74 88888.00 2003-03-28 16:41:03.210 087 15578.02 517.83 56940.47 88888.00 2003-03-28 16:41:04.210 087 15578.41 517.96 56940.35 88888.00 2003-03-28 16:41:05.210 087 15578.67 517.83 56939.98 88888.00 2003-03-28 16:41:06.210 087 15578.02 517.59 56940.23 88888.00 2003-03-28 16:41:07.210 087 15578.02 517.59 56939.86 88888.00 2003-03-28 16:41:08.210 087 15578.02 517.34 56939.74 88888.00 2003-03-28 16:41:09.210 087 15576.85 517.71 56940.35 88888.00 2003-03-28 16:41:10.210 087 15576.46 517.46 56940.47 88888.00 2003-03-28 16:41:11.210 087 15576.20 517.46 56939.74 88888.00 2003-03-28 16:41:12.210 087 15577.24 516.84 56940.35 88888.00 2003-03-28 16:41:13.210 087 15576.07 516.59 56939.74 88888.00 2003-03-28 16:41:14.210 087 15575.94 516.72 56940.23 88888.00 2003-03-28 16:41:15.210 087 15576.07 517.34 56940.10 88888.00 2003-03-28 16:41:16.210 087 15575.55 517.34 56940.10 88888.00 2003-03-28 16:41:17.210 087 15575.29 516.97 56940.10 88888.00 2003-03-28 16:41:18.210 087 15574.51 516.47 56939.37 88888.00 2003-03-28 16:41:19.210 087 15574.25 516.97 56939.86 88888.00 2003-03-28 16:41:20.210 087 15573.74 516.72 56939.86 88888.00 2003-03-28 16:41:21.210 087 15573.48 516.84 56939.98 88888.00 2003-03-28 16:41:22.210 087 15572.70 516.47 56939.74 88888.00 2003-03-28 16:41:23.210 087 15572.83 516.84 56939.49 88888.00 2003-03-28 16:41:24.210 087 15572.57 517.21 56939.37 88888.00 2003-03-28 16:41:25.210 087 15571.79 516.72 56938.76 88888.00 2003-03-28 16:41:26.210 087 15571.79 517.59 56939.37 88888.00 2003-03-28 16:41:27.210 087 15571.01 517.21 56938.76 88888.00 2003-03-28 16:41:28.210 087 15570.75 516.97 56938.76 88888.00 2003-03-28 16:41:29.210 087 15570.88 516.84 56938.88 88888.00 2003-03-28 16:41:30.210 087 15571.01 517.96 56938.64 88888.00 2003-03-28 16:41:31.210 087 15570.36 517.34 56938.39 88888.00 2003-03-28 16:41:32.210 087 15570.49 517.21 56938.52 88888.00 2003-03-28 16:41:33.210 087 15569.71 516.59 56938.88 88888.00 2003-03-28 16:41:34.210 087 15570.88 516.97 56937.66 88888.00 2003-03-28 16:41:35.210 087 15570.49 516.97 56938.27 88888.00 2003-03-28 16:41:36.210 087 15570.88 516.97 56938.39 88888.00 2003-03-28 16:41:37.210 087 15571.14 516.59 56937.90 88888.00 2003-03-28 16:41:38.210 087 15570.23 516.72 56938.15 88888.00 2003-03-28 16:41:39.210 087 15570.88 516.35 56938.02 88888.00 2003-03-28 16:41:40.210 087 15570.75 516.35 56937.90 88888.00 2003-03-28 16:41:41.210 087 15570.88 516.22 56938.52 88888.00 2003-03-28 16:41:42.210 087 15570.75 515.85 56937.29 88888.00 2003-03-28 16:41:43.210 087 15571.53 516.10 56937.90 88888.00 2003-03-28 16:41:44.210 087 15570.49 516.35 56937.90 88888.00 2003-03-28 16:41:45.210 087 15570.88 515.73 56937.90 88888.00 2003-03-28 16:41:46.210 087 15570.62 516.35 56938.39 88888.00 2003-03-28 16:41:47.210 087 15571.53 516.35 56937.66 88888.00 2003-03-28 16:41:48.210 087 15571.92 516.22 56937.90 88888.00 2003-03-28 16:41:49.210 087 15571.01 515.73 56937.78 88888.00 2003-03-28 16:41:50.210 087 15571.27 515.73 56937.90 88888.00 2003-03-28 16:41:51.210 087 15571.92 515.85 56937.90 88888.00 2003-03-28 16:41:52.210 087 15571.66 515.85 56937.41 88888.00 2003-03-28 16:41:53.210 087 15571.40 515.97 56937.17 88888.00 2003-03-28 16:41:54.210 087 15572.31 516.22 56938.02 88888.00 2003-03-28 16:41:55.210 087 15572.18 515.60 56938.15 88888.00 2003-03-28 16:41:56.210 087 15572.44 515.48 56937.90 88888.00 2003-03-28 16:41:57.210 087 15572.31 514.98 56937.29 88888.00 2003-03-28 16:41:58.210 087 15571.92 515.36 56937.17 88888.00 2003-03-28 16:41:59.210 087 15572.70 515.23 56936.93 88888.00 2003-03-28 16:42:00.210 087 15573.09 515.23 56937.90 88888.00 2003-03-28 16:42:01.210 087 15572.83 514.86 56937.41 88888.00 2003-03-28 16:42:02.210 087 15573.22 515.11 56937.05 88888.00 2003-03-28 16:42:03.210 087 15572.83 514.61 56937.29 88888.00 2003-03-28 16:42:04.210 087 15573.87 514.74 56937.41 88888.00 2003-03-28 16:42:05.210 087 15573.61 514.98 56937.29 88888.00 2003-03-28 16:42:06.210 087 15573.48 515.48 56937.29 88888.00 2003-03-28 16:42:07.210 087 15573.74 515.97 56937.05 88888.00 2003-03-28 16:42:08.210 087 15574.77 514.86 56937.54 88888.00 2003-03-28 16:42:09.210 087 15574.00 514.86 56937.66 88888.00 2003-03-28 16:42:10.210 087 15574.64 514.98 56936.80 88888.00 2003-03-28 16:42:11.210 087 15575.04 515.85 56937.17 88888.00 2003-03-28 16:42:12.210 087 15575.29 514.74 56937.05 88888.00 2003-03-28 16:42:13.210 087 15576.33 515.97 56937.41 88888.00 2003-03-28 16:42:14.210 087 15576.20 515.73 56938.02 88888.00 2003-03-28 16:42:15.210 087 15575.68 515.48 56937.66 88888.00 2003-03-28 16:42:16.210 087 15575.94 515.23 56936.56 88888.00 2003-03-28 16:42:17.210 087 15576.33 515.73 56937.90 88888.00 2003-03-28 16:42:18.210 087 15575.68 515.85 56937.17 88888.00 2003-03-28 16:42:19.210 087 15576.72 516.35 56937.78 88888.00 2003-03-28 16:42:20.210 087 15576.33 515.36 56937.41 88888.00 2003-03-28 16:42:21.210 087 15575.42 516.35 56937.17 88888.00 2003-03-28 16:42:22.210 087 15576.33 515.85 56937.17 88888.00 2003-03-28 16:42:23.210 087 15575.55 515.97 56936.43 88888.00 2003-03-28 16:42:24.210 087 15575.81 516.59 56937.17 88888.00 2003-03-28 16:42:25.210 087 15576.20 516.72 56937.66 88888.00 2003-03-28 16:42:26.210 087 15575.42 516.10 56937.29 88888.00 2003-03-28 16:42:27.210 087 15575.81 516.84 56937.17 88888.00 2003-03-28 16:42:28.210 087 15575.94 516.47 56937.78 88888.00 2003-03-28 16:42:29.210 087 15575.94 516.22 56937.17 88888.00 2003-03-28 16:42:30.210 087 15575.68 516.10 56937.78 88888.00 2003-03-28 16:42:31.210 087 15575.55 515.48 56937.17 88888.00 2003-03-28 16:42:32.210 087 15575.29 516.35 56937.41 88888.00 2003-03-28 16:42:33.210 087 15574.51 515.97 56937.54 88888.00 2003-03-28 16:42:34.210 087 15574.91 516.35 56937.29 88888.00 2003-03-28 16:42:35.210 087 15574.51 516.22 56937.29 88888.00 2003-03-28 16:42:36.210 087 15575.04 515.97 56937.05 88888.00 2003-03-28 16:42:37.210 087 15575.55 516.22 56936.93 88888.00 2003-03-28 16:42:38.210 087 15574.77 516.22 56936.56 88888.00 2003-03-28 16:42:39.210 087 15574.51 516.59 56937.05 88888.00 2003-03-28 16:42:40.210 087 15575.17 516.84 56936.93 88888.00 2003-03-28 16:42:41.210 087 15574.91 516.22 56937.41 88888.00 2003-03-28 16:42:42.210 087 15574.00 516.35 56937.29 88888.00 2003-03-28 16:42:43.210 087 15574.12 516.35 56937.29 88888.00 2003-03-28 16:42:44.210 087 15574.38 516.72 56937.90 88888.00 2003-03-28 16:42:45.210 087 15574.77 516.35 56937.05 88888.00 2003-03-28 16:42:46.210 087 15574.12 515.97 56937.17 88888.00 2003-03-28 16:42:47.210 087 15574.25 516.47 56936.43 88888.00 2003-03-28 16:42:48.210 087 15574.00 516.84 56937.17 88888.00 2003-03-28 16:42:49.210 087 15573.09 517.09 56936.56 88888.00 2003-03-28 16:42:50.210 087 15573.35 516.84 56937.29 88888.00 2003-03-28 16:42:51.210 087 15572.70 517.59 56936.80 88888.00 2003-03-28 16:42:52.210 087 15572.83 516.72 56936.93 88888.00 2003-03-28 16:42:53.210 087 15572.18 517.09 56937.90 88888.00 2003-03-28 16:42:54.210 087 15572.44 515.85 56937.05 88888.00 2003-03-28 16:42:55.210 087 15572.44 515.85 56936.93 88888.00 2003-03-28 16:42:56.210 087 15572.96 516.59 56936.80 88888.00 2003-03-28 16:42:57.210 087 15572.83 516.35 56937.29 88888.00 2003-03-28 16:42:58.210 087 15572.70 516.47 56936.80 88888.00 2003-03-28 16:42:59.210 087 15572.96 517.09 56937.17 88888.00 2003-03-28 16:43:00.210 087 15573.35 516.97 56937.66 88888.00 2003-03-28 16:43:01.210 087 15572.83 516.47 56936.80 88888.00 2003-03-28 16:43:02.210 087 15572.83 516.97 56937.54 88888.00 2003-03-28 16:43:03.210 087 15573.09 517.21 56937.05 88888.00 2003-03-28 16:43:04.210 087 15572.44 517.59 56936.56 88888.00 2003-03-28 16:43:05.210 087 15573.22 517.59 56937.17 88888.00 2003-03-28 16:43:06.210 087 15572.83 517.34 56936.80 88888.00 2003-03-28 16:43:07.210 087 15572.31 518.45 56937.90 88888.00 2003-03-28 16:43:08.210 087 15572.31 518.08 56937.05 88888.00 2003-03-28 16:43:09.210 087 15571.40 517.59 56937.29 88888.00 2003-03-28 16:43:10.210 087 15572.31 518.08 56937.05 88888.00 2003-03-28 16:43:11.210 087 15572.18 517.71 56936.68 88888.00 2003-03-28 16:43:12.210 087 15572.31 517.46 56936.80 88888.00 2003-03-28 16:43:13.210 087 15572.70 517.96 56936.80 88888.00 2003-03-28 16:43:14.210 087 15571.66 517.09 56936.80 88888.00 2003-03-28 16:43:15.210 087 15571.27 518.33 56937.05 88888.00 2003-03-28 16:43:16.210 087 15572.05 517.59 56936.31 88888.00 2003-03-28 16:43:17.210 087 15571.27 518.45 56936.93 88888.00 2003-03-28 16:43:18.210 087 15571.14 517.96 56936.93 88888.00 2003-03-28 16:43:19.210 087 15571.66 517.83 56937.05 88888.00 2003-03-28 16:43:20.210 087 15572.31 518.45 56936.43 88888.00 2003-03-28 16:43:21.210 087 15571.40 517.46 56936.56 88888.00 2003-03-28 16:43:22.210 087 15572.57 517.34 56937.17 88888.00 2003-03-28 16:43:23.210 087 15571.92 517.21 56936.43 88888.00 2003-03-28 16:43:24.210 087 15571.92 517.59 56936.68 88888.00 2003-03-28 16:43:25.210 087 15572.31 517.96 56936.80 88888.00 2003-03-28 16:43:26.210 087 15572.05 517.34 56937.17 88888.00 2003-03-28 16:43:27.210 087 15571.92 516.84 56936.31 88888.00 2003-03-28 16:43:28.210 087 15572.44 517.34 56936.56 88888.00 2003-03-28 16:43:29.210 087 15571.79 517.59 56937.54 88888.00 2003-03-28 16:43:30.210 087 15571.27 517.21 56936.56 88888.00 2003-03-28 16:43:31.210 087 15571.53 517.46 56936.31 88888.00 2003-03-28 16:43:32.210 087 15572.05 516.84 56936.31 88888.00 2003-03-28 16:43:33.210 087 15571.79 517.21 56937.05 88888.00 2003-03-28 16:43:34.210 087 15571.92 517.46 56936.07 88888.00 2003-03-28 16:43:35.210 087 15572.18 516.97 56936.56 88888.00 2003-03-28 16:43:36.210 087 15571.40 517.34 56937.29 88888.00 2003-03-28 16:43:37.210 087 15571.01 517.71 56937.05 88888.00 2003-03-28 16:43:38.210 087 15571.66 517.34 56936.56 88888.00 2003-03-28 16:43:39.210 087 15571.66 517.34 56936.31 88888.00 2003-03-28 16:43:40.210 087 15570.88 517.34 56936.56 88888.00 2003-03-28 16:43:41.210 087 15571.66 517.96 56935.95 88888.00 2003-03-28 16:43:42.210 087 15571.01 517.71 56936.43 88888.00 2003-03-28 16:43:43.210 087 15571.92 517.96 56936.31 88888.00 2003-03-28 16:43:44.210 087 15571.40 517.09 56936.43 88888.00 2003-03-28 16:43:45.210 087 15571.01 517.71 56936.68 88888.00 2003-03-28 16:43:46.210 087 15571.40 518.08 56936.19 88888.00 2003-03-28 16:43:47.210 087 15572.18 517.34 56935.95 88888.00 2003-03-28 16:43:48.210 087 15571.27 517.59 56936.68 88888.00 2003-03-28 16:43:49.210 087 15571.53 517.34 56936.93 88888.00 2003-03-28 16:43:50.210 087 15571.27 518.20 56936.31 88888.00 2003-03-28 16:43:51.210 087 15572.05 517.71 56936.43 88888.00 2003-03-28 16:43:52.210 087 15571.79 516.97 56936.93 88888.00 2003-03-28 16:43:53.210 087 15571.27 517.34 56936.80 88888.00 2003-03-28 16:43:54.210 087 15571.92 516.97 56937.05 88888.00 2003-03-28 16:43:55.210 087 15570.36 517.34 56936.68 88888.00 2003-03-28 16:43:56.210 087 15571.40 517.09 56936.31 88888.00 2003-03-28 16:43:57.210 087 15570.49 518.08 56936.43 88888.00 2003-03-28 16:43:58.210 087 15570.36 516.97 56936.68 88888.00 2003-03-28 16:43:59.210 087 15570.62 516.84 56936.56 88888.00 2003-03-28 16:44:00.210 087 15570.10 516.97 56936.31 88888.00 2003-03-28 16:44:01.210 087 15571.01 516.84 56936.56 88888.00 2003-03-28 16:44:02.210 087 15570.75 517.34 56936.80 88888.00 2003-03-28 16:44:03.210 087 15571.01 517.46 56936.43 88888.00 2003-03-28 16:44:04.210 087 15570.88 516.72 56936.80 88888.00 2003-03-28 16:44:05.210 087 15570.75 516.84 56936.56 88888.00 2003-03-28 16:44:06.210 087 15571.27 516.47 56936.31 88888.00 2003-03-28 16:44:07.210 087 15570.62 516.35 56935.95 88888.00 2003-03-28 16:44:08.210 087 15571.14 516.72 56936.19 88888.00 2003-03-28 16:44:09.210 087 15571.40 516.47 56936.19 88888.00 2003-03-28 16:44:10.210 087 15572.18 515.97 56936.93 88888.00 2003-03-28 16:44:11.210 087 15571.92 516.22 56936.07 88888.00 2003-03-28 16:44:12.210 087 15571.79 516.10 56936.19 88888.00 2003-03-28 16:44:13.210 087 15571.53 515.85 56937.17 88888.00 2003-03-28 16:44:14.210 087 15572.57 516.10 56936.68 88888.00 2003-03-28 16:44:15.210 087 15571.92 515.60 56936.43 88888.00 2003-03-28 16:44:16.210 087 15571.79 516.35 56936.93 88888.00 2003-03-28 16:44:17.210 087 15571.79 515.73 56936.43 88888.00 2003-03-28 16:44:18.210 087 15571.66 515.73 56936.56 88888.00 2003-03-28 16:44:19.210 087 15571.66 515.97 56936.80 88888.00 2003-03-28 16:44:20.210 087 15571.53 515.11 56936.80 88888.00 2003-03-28 16:44:21.210 087 15571.92 515.60 56936.56 88888.00 2003-03-28 16:44:22.210 087 15571.79 515.85 56936.07 88888.00 2003-03-28 16:44:23.210 087 15571.27 515.36 56936.68 88888.00 2003-03-28 16:44:24.210 087 15571.40 514.74 56936.80 88888.00 2003-03-28 16:44:25.210 087 15570.49 514.61 56936.56 88888.00 2003-03-28 16:44:26.210 087 15571.27 514.49 56936.19 88888.00 2003-03-28 16:44:27.210 087 15570.75 514.61 56936.93 88888.00 2003-03-28 16:44:28.210 087 15571.14 514.74 56937.17 88888.00 2003-03-28 16:44:29.210 087 15570.49 514.49 56936.93 88888.00 2003-03-28 16:44:30.210 087 15570.10 514.49 56937.17 88888.00 2003-03-28 16:44:31.210 087 15570.88 514.61 56937.54 88888.00 2003-03-28 16:44:32.210 087 15569.71 514.36 56936.80 88888.00 2003-03-28 16:44:33.210 087 15570.10 513.75 56937.05 88888.00 2003-03-28 16:44:34.210 087 15569.58 513.62 56937.05 88888.00 2003-03-28 16:44:35.210 087 15569.32 513.50 56936.31 88888.00 2003-03-28 16:44:36.210 087 15569.45 513.87 56936.56 88888.00 2003-03-28 16:44:37.210 087 15569.45 513.75 56936.93 88888.00 2003-03-28 16:44:38.210 087 15569.19 513.25 56936.56 88888.00 2003-03-28 16:44:39.210 087 15569.45 513.62 56936.19 88888.00 2003-03-28 16:44:40.210 087 15568.93 513.75 56936.68 88888.00 2003-03-28 16:44:41.210 087 15568.67 513.75 56936.80 88888.00 2003-03-28 16:44:42.210 087 15569.19 513.25 56935.95 88888.00 2003-03-28 16:44:43.210 087 15568.02 513.62 56936.43 88888.00 2003-03-28 16:44:44.210 087 15568.54 513.13 56936.19 88888.00 2003-03-28 16:44:45.210 087 15568.41 513.13 56936.56 88888.00 2003-03-28 16:44:46.210 087 15568.67 513.50 56935.95 88888.00 2003-03-28 16:44:47.210 087 15568.41 513.99 56935.95 88888.00 2003-03-28 16:44:48.210 087 15568.02 513.37 56936.07 88888.00 2003-03-28 16:44:49.210 087 15568.28 512.88 56936.19 88888.00 2003-03-28 16:44:50.210 087 15567.63 513.37 56936.56 88888.00 2003-03-28 16:44:51.210 087 15567.37 513.62 56935.46 88888.00 2003-03-28 16:44:52.210 087 15567.89 513.87 56935.95 88888.00 2003-03-28 16:44:53.210 087 15567.37 513.62 56935.46 88888.00 2003-03-28 16:44:54.210 087 15568.15 513.25 56935.95 88888.00 2003-03-28 16:44:55.210 087 15567.24 513.13 56935.70 88888.00 2003-03-28 16:44:56.210 087 15567.24 513.37 56935.70 88888.00 2003-03-28 16:44:57.210 087 15566.85 513.00 56935.70 88888.00 2003-03-28 16:44:58.210 087 15566.98 513.13 56935.34 88888.00 2003-03-28 16:44:59.210 087 15567.24 512.88 56935.70 88888.00 2003-03-28 16:45:00.210 087 15566.98 513.13 56935.09 88888.00 2003-03-28 16:45:01.210 087 15567.37 513.37 56934.48 88888.00 2003-03-28 16:45:02.210 087 15567.24 513.99 56935.58 88888.00 2003-03-28 16:45:03.210 087 15567.24 512.38 56934.85 88888.00 2003-03-28 16:45:04.210 087 15566.85 513.13 56934.60 88888.00 2003-03-28 16:45:05.210 087 15566.46 513.13 56934.97 88888.00 2003-03-28 16:45:06.210 087 15566.33 513.13 56935.34 88888.00 2003-03-28 16:45:07.210 087 15566.46 513.13 56934.72 88888.00 2003-03-28 16:45:08.210 087 15566.98 513.25 56934.85 88888.00 2003-03-28 16:45:09.210 087 15566.98 512.14 56935.58 88888.00 2003-03-28 16:45:10.210 087 15566.85 512.38 56934.72 88888.00 2003-03-28 16:45:11.210 087 15566.72 512.14 56934.11 88888.00 2003-03-28 16:45:12.210 087 15566.98 512.38 56934.85 88888.00 2003-03-28 16:45:13.210 087 15566.59 512.14 56935.46 88888.00 2003-03-28 16:45:14.210 087 15567.63 512.26 56935.21 88888.00 2003-03-28 16:45:15.210 087 15566.59 512.38 56934.97 88888.00 2003-03-28 16:45:16.210 087 15566.72 511.89 56934.97 88888.00 2003-03-28 16:45:17.210 087 15566.85 512.75 56934.72 88888.00 2003-03-28 16:45:18.210 087 15566.59 512.14 56935.34 88888.00 2003-03-28 16:45:19.210 087 15566.59 511.89 56934.72 88888.00 2003-03-28 16:45:20.210 087 15566.98 511.27 56934.97 88888.00 2003-03-28 16:45:21.210 087 15566.46 510.65 56934.60 88888.00 2003-03-28 16:45:22.210 087 15566.85 511.02 56934.60 88888.00 2003-03-28 16:45:23.210 087 15566.46 511.14 56935.09 88888.00 2003-03-28 16:45:24.210 087 15566.98 511.39 56934.23 88888.00 2003-03-28 16:45:25.210 087 15566.85 511.64 56934.60 88888.00 2003-03-28 16:45:26.210 087 15566.85 511.27 56934.97 88888.00 2003-03-28 16:45:27.210 087 15566.59 511.02 56935.09 88888.00 2003-03-28 16:45:28.210 087 15566.85 511.27 56934.23 88888.00 2003-03-28 16:45:29.210 087 15567.11 511.14 56935.09 88888.00 2003-03-28 16:45:30.210 087 15567.11 510.53 56934.72 88888.00 2003-03-28 16:45:31.210 087 15567.24 511.02 56934.60 88888.00 2003-03-28 16:45:32.210 087 15567.11 511.27 56934.36 88888.00 2003-03-28 16:45:33.210 087 15567.50 510.77 56934.60 88888.00 2003-03-28 16:45:34.210 087 15567.50 510.77 56934.60 88888.00 2003-03-28 16:45:35.210 087 15567.11 511.14 56934.72 88888.00 2003-03-28 16:45:36.210 087 15566.98 510.53 56934.11 88888.00 2003-03-28 16:45:37.210 087 15566.85 511.27 56933.99 88888.00 2003-03-28 16:45:38.210 087 15567.11 511.14 56935.21 88888.00 2003-03-28 16:45:39.210 087 15566.85 510.28 56934.36 88888.00 2003-03-28 16:45:40.210 087 15566.46 510.65 56934.60 88888.00 2003-03-28 16:45:41.210 087 15566.59 511.02 56934.36 88888.00 2003-03-28 16:45:42.210 087 15566.07 511.27 56934.48 88888.00 2003-03-28 16:45:43.210 087 15566.33 510.77 56934.48 88888.00 2003-03-28 16:45:44.210 087 15566.72 511.14 56934.48 88888.00 2003-03-28 16:45:45.210 087 15566.07 511.14 56934.11 88888.00 2003-03-28 16:45:46.210 087 15565.55 511.14 56934.48 88888.00 2003-03-28 16:45:47.210 087 15566.46 511.52 56934.85 88888.00 2003-03-28 16:45:48.210 087 15565.42 511.27 56933.87 88888.00 2003-03-28 16:45:49.210 087 15566.46 511.39 56934.60 88888.00 2003-03-28 16:45:50.210 087 15565.42 511.52 56933.75 88888.00 2003-03-28 16:45:51.210 087 15565.42 511.27 56934.85 88888.00 2003-03-28 16:45:52.210 087 15565.03 511.27 56934.11 88888.00 2003-03-28 16:45:53.210 087 15564.38 512.01 56934.36 88888.00 2003-03-28 16:45:54.210 087 15564.25 512.26 56934.23 88888.00 2003-03-28 16:45:55.210 087 15564.38 511.52 56934.60 88888.00 2003-03-28 16:45:56.210 087 15565.03 511.52 56934.72 88888.00 2003-03-28 16:45:57.210 087 15563.86 512.01 56933.62 88888.00 2003-03-28 16:45:58.210 087 15564.25 511.14 56933.87 88888.00 2003-03-28 16:45:59.210 087 15564.64 511.52 56933.50 88888.00 2003-03-28 16:46:00.210 087 15563.73 511.76 56933.50 88888.00 2003-03-28 16:46:01.210 087 15564.64 511.14 56933.99 88888.00 2003-03-28 16:46:02.210 087 15564.51 511.76 56934.23 88888.00 2003-03-28 16:46:03.210 087 15564.38 511.52 56933.26 88888.00 2003-03-28 16:46:04.210 087 15565.03 511.27 56933.87 88888.00 2003-03-28 16:46:05.210 087 15565.16 511.27 56933.62 88888.00 2003-03-28 16:46:06.210 087 15564.64 511.39 56933.62 88888.00 2003-03-28 16:46:07.210 087 15564.64 511.14 56933.75 88888.00 2003-03-28 16:46:08.210 087 15565.55 510.28 56932.77 88888.00 2003-03-28 16:46:09.210 087 15565.68 511.02 56933.75 88888.00 2003-03-28 16:46:10.210 087 15565.42 510.28 56933.75 88888.00 2003-03-28 16:46:11.210 087 15565.68 511.27 56934.48 88888.00 2003-03-28 16:46:12.210 087 15566.07 510.77 56933.38 88888.00 2003-03-28 16:46:13.210 087 15566.20 511.27 56933.62 88888.00 2003-03-28 16:46:14.210 087 15565.68 510.90 56933.75 88888.00 2003-03-28 16:46:15.210 087 15565.68 510.90 56933.26 88888.00 2003-03-28 16:46:16.210 087 15565.68 510.90 56933.50 88888.00 2003-03-28 16:46:17.210 087 15565.94 510.28 56933.50 88888.00 2003-03-28 16:46:18.210 087 15565.55 511.52 56933.50 88888.00 2003-03-28 16:46:19.210 087 15565.68 510.90 56934.11 88888.00 2003-03-28 16:46:20.210 087 15566.20 510.65 56933.99 88888.00 2003-03-28 16:46:21.210 087 15565.68 510.53 56933.62 88888.00 2003-03-28 16:46:22.210 087 15565.94 510.90 56933.75 88888.00 2003-03-28 16:46:23.210 087 15565.81 511.02 56933.75 88888.00 2003-03-28 16:46:24.210 087 15566.46 510.40 56933.38 88888.00 2003-03-28 16:46:25.210 087 15566.20 510.40 56933.75 88888.00 2003-03-28 16:46:26.210 087 15566.59 510.65 56933.87 88888.00 2003-03-28 16:46:27.210 087 15566.20 510.90 56933.50 88888.00 2003-03-28 16:46:28.210 087 15565.68 511.64 56933.50 88888.00 2003-03-28 16:46:29.210 087 15566.20 510.90 56933.26 88888.00 2003-03-28 16:46:30.210 087 15565.42 510.65 56933.75 88888.00 2003-03-28 16:46:31.210 087 15566.33 511.27 56933.26 88888.00 2003-03-28 16:46:32.210 087 15565.03 511.02 56933.62 88888.00 2003-03-28 16:46:33.210 087 15565.42 511.52 56933.50 88888.00 2003-03-28 16:46:34.210 087 15564.90 510.90 56933.01 88888.00 2003-03-28 16:46:35.210 087 15565.55 511.39 56933.13 88888.00 2003-03-28 16:46:36.210 087 15565.42 511.27 56933.01 88888.00 2003-03-28 16:46:37.210 087 15565.42 511.76 56933.26 88888.00 2003-03-28 16:46:38.210 087 15565.42 511.39 56933.13 88888.00 2003-03-28 16:46:39.210 087 15565.16 510.28 56932.77 88888.00 2003-03-28 16:46:40.210 087 15565.16 511.14 56933.50 88888.00 2003-03-28 16:46:41.210 087 15564.38 510.77 56933.01 88888.00 2003-03-28 16:46:42.210 087 15564.77 510.03 56933.13 88888.00 2003-03-28 16:46:43.210 087 15564.64 511.27 56933.50 88888.00 2003-03-28 16:46:44.210 087 15565.03 511.14 56933.38 88888.00 2003-03-28 16:46:45.210 087 15564.64 511.27 56933.26 88888.00 2003-03-28 16:46:46.210 087 15564.64 511.14 56932.52 88888.00 2003-03-28 16:46:47.210 087 15564.38 511.52 56932.64 88888.00 2003-03-28 16:46:48.210 087 15564.25 511.39 56932.52 88888.00 2003-03-28 16:46:49.210 087 15565.16 511.76 56932.16 88888.00 2003-03-28 16:46:50.210 087 15564.12 511.27 56933.01 88888.00 2003-03-28 16:46:51.210 087 15564.12 511.39 56933.13 88888.00 2003-03-28 16:46:52.210 087 15564.25 511.14 56933.01 88888.00 2003-03-28 16:46:53.210 087 15564.38 512.01 56933.01 88888.00 2003-03-28 16:46:54.210 087 15564.38 512.51 56933.38 88888.00 2003-03-28 16:46:55.210 087 15563.73 512.75 56932.89 88888.00 2003-03-28 16:46:56.210 087 15563.21 512.26 56932.77 88888.00 2003-03-28 16:46:57.210 087 15562.95 513.37 56932.28 88888.00 2003-03-28 16:46:58.210 087 15563.60 513.75 56932.77 88888.00 2003-03-28 16:46:59.210 087 15563.21 513.99 56932.28 88888.00 2003-03-28 16:47:00.210 087 15562.82 513.75 56932.40 88888.00 2003-03-28 16:47:01.210 087 15562.69 513.37 56932.28 88888.00 2003-03-28 16:47:02.210 087 15563.08 513.13 56932.52 88888.00 2003-03-28 16:47:03.210 087 15563.34 513.87 56932.77 88888.00 2003-03-28 16:47:04.210 087 15562.82 514.24 56932.40 88888.00 2003-03-28 16:47:05.210 087 15563.08 513.62 56931.54 88888.00 2003-03-28 16:47:06.210 087 15563.21 514.86 56932.64 88888.00 2003-03-28 16:47:07.210 087 15562.56 514.36 56932.52 88888.00 2003-03-28 16:47:08.210 087 15563.08 514.49 56932.28 88888.00 2003-03-28 16:47:09.210 087 15562.82 514.86 56932.16 88888.00 2003-03-28 16:47:10.210 087 15562.56 514.98 56933.01 88888.00 2003-03-28 16:47:11.210 087 15562.56 514.74 56931.79 88888.00 2003-03-28 16:47:12.210 087 15563.34 514.98 56932.16 88888.00 2003-03-28 16:47:13.210 087 15563.08 513.99 56932.16 88888.00 2003-03-28 16:47:14.210 087 15563.34 514.12 56932.77 88888.00 2003-03-28 16:47:15.210 087 15563.34 513.87 56931.79 88888.00 2003-03-28 16:47:16.210 087 15563.47 514.24 56932.04 88888.00 2003-03-28 16:47:17.210 087 15563.08 513.87 56932.04 88888.00 2003-03-28 16:47:18.210 087 15562.82 514.49 56931.79 88888.00 2003-03-28 16:47:19.210 087 15563.73 513.37 56932.40 88888.00 2003-03-28 16:47:20.210 087 15563.60 513.87 56931.91 88888.00 2003-03-28 16:47:21.210 087 15562.82 513.13 56932.28 88888.00 2003-03-28 16:47:22.210 087 15563.73 513.13 56931.79 88888.00 2003-03-28 16:47:23.210 087 15564.25 512.75 56932.04 88888.00 2003-03-28 16:47:24.210 087 15563.47 512.14 56932.28 88888.00 2003-03-28 16:47:25.210 087 15563.73 511.89 56932.16 88888.00 2003-03-28 16:47:26.210 087 15563.86 511.76 56932.04 88888.00 2003-03-28 16:47:27.210 087 15564.12 511.64 56931.79 88888.00 2003-03-28 16:47:28.210 087 15563.86 511.64 56931.54 88888.00 2003-03-28 16:47:29.210 087 15564.12 511.39 56931.30 88888.00 2003-03-28 16:47:30.210 087 15564.90 512.01 56931.79 88888.00 2003-03-28 16:47:31.210 087 15564.90 511.52 56931.67 88888.00 2003-03-28 16:47:32.210 087 15564.64 511.27 56931.67 88888.00 2003-03-28 16:47:33.210 087 15564.64 511.76 56931.54 88888.00 2003-03-28 16:47:34.210 087 15564.90 511.14 56931.79 88888.00 2003-03-28 16:47:35.210 087 15564.90 511.02 56932.28 88888.00 2003-03-28 16:47:36.210 087 15565.03 511.39 56932.28 88888.00 2003-03-28 16:47:37.210 087 15564.90 511.52 56931.79 88888.00 2003-03-28 16:47:38.210 087 15564.12 511.27 56931.91 88888.00 2003-03-28 16:47:39.210 087 15565.16 511.39 56931.67 88888.00 2003-03-28 16:47:40.210 087 15565.55 511.39 56931.91 88888.00 2003-03-28 16:47:41.210 087 15565.16 511.27 56931.30 88888.00 2003-03-28 16:47:42.210 087 15566.07 511.89 56931.91 88888.00 2003-03-28 16:47:43.210 087 15566.98 512.01 56931.54 88888.00 2003-03-28 16:47:44.210 087 15566.20 512.38 56931.42 88888.00 2003-03-28 16:47:45.210 087 15566.33 512.75 56932.16 88888.00 2003-03-28 16:47:46.210 087 15566.33 512.01 56932.40 88888.00 2003-03-28 16:47:47.210 087 15566.33 512.01 56932.28 88888.00 2003-03-28 16:47:48.210 087 15567.24 511.39 56932.16 88888.00 2003-03-28 16:47:49.210 087 15567.11 511.02 56931.67 88888.00 2003-03-28 16:47:50.210 087 15567.37 511.89 56932.04 88888.00 2003-03-28 16:47:51.210 087 15567.63 511.89 56932.16 88888.00 2003-03-28 16:47:52.210 087 15567.37 511.76 56932.64 88888.00 2003-03-28 16:47:53.210 087 15568.15 511.02 56932.40 88888.00 2003-03-28 16:47:54.210 087 15567.24 511.64 56932.16 88888.00 2003-03-28 16:47:55.210 087 15567.76 511.39 56932.40 88888.00 2003-03-28 16:47:56.210 087 15567.76 510.77 56932.89 88888.00 2003-03-28 16:47:57.210 087 15568.02 511.39 56933.13 88888.00 2003-03-28 16:47:58.210 087 15567.89 511.02 56932.04 88888.00 2003-03-28 16:47:59.210 087 15567.37 510.65 56932.89 88888.00 2003-03-28 16:48:00.210 087 15567.89 511.14 56932.04 88888.00 2003-03-28 16:48:01.210 087 15567.76 511.52 56933.13 88888.00 2003-03-28 16:48:02.210 087 15567.89 511.76 56933.50 88888.00 2003-03-28 16:48:03.210 087 15567.76 511.39 56933.26 88888.00 2003-03-28 16:48:04.210 087 15567.63 510.65 56933.38 88888.00 2003-03-28 16:48:05.210 087 15568.28 511.52 56933.26 88888.00 2003-03-28 16:48:06.210 087 15567.89 510.90 56932.89 88888.00 2003-03-28 16:48:07.210 087 15568.28 511.27 56933.13 88888.00 2003-03-28 16:48:08.210 087 15568.15 510.53 56933.38 88888.00 2003-03-28 16:48:09.210 087 15568.15 511.27 56933.01 88888.00 2003-03-28 16:48:10.210 087 15568.67 510.90 56932.89 88888.00 2003-03-28 16:48:11.210 087 15567.63 510.90 56933.13 88888.00 2003-03-28 16:48:12.210 087 15568.02 509.78 56933.38 88888.00 2003-03-28 16:48:13.210 087 15568.15 509.41 56933.38 88888.00 2003-03-28 16:48:14.210 087 15568.28 510.53 56933.26 88888.00 2003-03-28 16:48:15.210 087 15568.41 509.78 56933.26 88888.00 2003-03-28 16:48:16.210 087 15567.76 509.53 56933.13 88888.00 2003-03-28 16:48:17.210 087 15567.63 509.78 56933.75 88888.00 2003-03-28 16:48:18.210 087 15567.11 509.91 56933.38 88888.00 2003-03-28 16:48:19.210 087 15567.63 509.04 56933.50 88888.00 2003-03-28 16:48:20.210 087 15567.63 509.91 56933.62 88888.00 2003-03-28 16:48:21.210 087 15568.02 509.04 56933.87 88888.00 2003-03-28 16:48:22.210 087 15567.24 508.67 56933.50 88888.00 2003-03-28 16:48:23.210 087 15566.98 509.29 56933.38 88888.00 2003-03-28 16:48:24.210 087 15566.59 509.29 56933.38 88888.00 2003-03-28 16:48:25.210 087 15566.72 508.67 56933.50 88888.00 2003-03-28 16:48:26.210 087 15567.50 509.29 56933.26 88888.00 2003-03-28 16:48:27.210 087 15566.72 509.41 56933.38 88888.00 2003-03-28 16:48:28.210 087 15566.72 509.91 56933.50 88888.00 2003-03-28 16:48:29.210 087 15567.50 509.04 56933.01 88888.00 2003-03-28 16:48:30.210 087 15566.98 509.78 56933.13 88888.00 2003-03-28 16:48:31.210 087 15566.85 509.29 56933.26 88888.00 2003-03-28 16:48:32.210 087 15567.37 510.03 56933.38 88888.00 2003-03-28 16:48:33.210 087 15567.24 509.29 56932.77 88888.00 2003-03-28 16:48:34.210 087 15566.59 509.41 56933.38 88888.00 2003-03-28 16:48:35.210 087 15566.98 510.28 56933.38 88888.00 2003-03-28 16:48:36.210 087 15567.50 509.41 56933.26 88888.00 2003-03-28 16:48:37.210 087 15567.50 509.91 56933.01 88888.00 2003-03-28 16:48:38.210 087 15567.63 509.29 56933.26 88888.00 2003-03-28 16:48:39.210 087 15567.50 509.16 56933.87 88888.00 2003-03-28 16:48:40.210 087 15568.54 509.53 56933.01 88888.00 2003-03-28 16:48:41.210 087 15567.89 509.29 56933.62 88888.00 2003-03-28 16:48:42.210 087 15568.41 509.04 56933.38 88888.00 2003-03-28 16:48:43.210 087 15567.89 509.53 56933.50 88888.00 2003-03-28 16:48:44.210 087 15568.80 508.92 56933.99 88888.00 2003-03-28 16:48:45.210 087 15568.80 508.79 56933.62 88888.00 2003-03-28 16:48:46.210 087 15568.54 509.04 56934.11 88888.00 2003-03-28 16:48:47.210 087 15569.45 508.79 56933.87 88888.00 2003-03-28 16:48:48.210 087 15569.97 509.53 56933.50 88888.00 2003-03-28 16:48:49.210 087 15569.45 508.05 56933.75 88888.00 2003-03-28 16:48:50.210 087 15568.80 508.05 56933.99 88888.00 2003-03-28 16:48:51.210 087 15569.45 508.42 56933.75 88888.00 2003-03-28 16:48:52.210 087 15568.28 508.54 56934.23 88888.00 2003-03-28 16:48:53.210 087 15569.32 508.30 56934.23 88888.00 2003-03-28 16:48:54.210 087 15568.54 508.30 56933.50 88888.00 2003-03-28 16:48:55.210 087 15568.80 508.54 56933.87 88888.00 2003-03-28 16:48:56.210 087 15568.93 507.55 56933.99 88888.00 2003-03-28 16:48:57.210 087 15569.58 508.30 56934.23 88888.00 2003-03-28 16:48:58.210 087 15569.71 507.92 56933.26 88888.00 2003-03-28 16:48:59.210 087 15568.93 508.92 56934.36 88888.00 2003-03-28 16:49:00.210 087 15569.19 507.55 56933.50 88888.00 2003-03-28 16:49:01.210 087 15569.32 508.17 56933.87 88888.00 2003-03-28 16:49:02.210 087 15568.80 508.79 56933.87 88888.00 2003-03-28 16:49:03.210 087 15568.93 508.54 56934.23 88888.00 2003-03-28 16:49:04.210 087 15568.80 508.54 56934.11 88888.00 2003-03-28 16:49:05.210 087 15568.67 509.16 56933.62 88888.00 2003-03-28 16:49:06.210 087 15568.28 508.92 56934.23 88888.00 2003-03-28 16:49:07.210 087 15568.93 509.53 56934.48 88888.00 2003-03-28 16:49:08.210 087 15568.54 509.78 56933.99 88888.00 2003-03-28 16:49:09.210 087 15568.02 509.41 56934.36 88888.00 2003-03-28 16:49:10.210 087 15567.89 510.03 56934.11 88888.00 2003-03-28 16:49:11.210 087 15567.50 509.78 56934.60 88888.00 2003-03-28 16:49:12.210 087 15567.63 510.03 56933.75 88888.00 2003-03-28 16:49:13.210 087 15567.63 509.91 56934.23 88888.00 2003-03-28 16:49:14.210 087 15567.50 509.66 56933.75 88888.00 2003-03-28 16:49:15.210 087 15567.11 509.78 56933.38 88888.00 2003-03-28 16:49:16.210 087 15567.24 508.92 56934.11 88888.00 2003-03-28 16:49:17.210 087 15567.50 509.66 56933.75 88888.00 2003-03-28 16:49:18.210 087 15566.59 509.66 56934.11 88888.00 2003-03-28 16:49:19.210 087 15566.98 508.92 56933.87 88888.00 2003-03-28 16:49:20.210 087 15566.46 509.41 56933.99 88888.00 2003-03-28 16:49:21.210 087 15566.46 509.53 56933.62 88888.00 2003-03-28 16:49:22.210 087 15566.85 509.41 56934.11 88888.00 2003-03-28 16:49:23.210 087 15566.33 509.29 56933.62 88888.00 2003-03-28 16:49:24.210 087 15566.07 510.15 56933.87 88888.00 2003-03-28 16:49:25.210 087 15565.55 509.16 56932.89 88888.00 2003-03-28 16:49:26.210 087 15565.16 509.29 56933.87 88888.00 2003-03-28 16:49:27.210 087 15565.29 509.29 56933.87 88888.00 2003-03-28 16:49:28.210 087 15565.42 509.16 56933.38 88888.00 2003-03-28 16:49:29.210 087 15565.68 509.53 56933.38 88888.00 2003-03-28 16:49:30.210 087 15565.55 510.28 56933.50 88888.00 2003-03-28 16:49:31.210 087 15565.16 509.91 56933.62 88888.00 2003-03-28 16:49:32.210 087 15564.77 509.53 56933.26 88888.00 2003-03-28 16:49:33.210 087 15564.90 510.65 56933.75 88888.00 2003-03-28 16:49:34.210 087 15564.64 509.91 56933.50 88888.00 2003-03-28 16:49:35.210 087 15565.03 509.53 56932.64 88888.00 2003-03-28 16:49:36.210 087 15563.73 509.41 56933.26 88888.00 2003-03-28 16:49:37.210 087 15563.47 509.04 56932.89 88888.00 2003-03-28 16:49:38.210 087 15563.47 510.53 56933.62 88888.00 2003-03-28 16:49:39.210 087 15563.47 509.91 56933.62 88888.00 2003-03-28 16:49:40.210 087 15562.69 509.91 56933.38 88888.00 2003-03-28 16:49:41.210 087 15563.08 510.53 56933.26 88888.00 2003-03-28 16:49:42.210 087 15563.21 509.91 56933.99 88888.00 2003-03-28 16:49:43.210 087 15562.82 510.28 56933.13 88888.00 2003-03-28 16:49:44.210 087 15561.52 510.28 56933.50 88888.00 2003-03-28 16:49:45.210 087 15562.17 509.91 56932.04 88888.00 2003-03-28 16:49:46.210 087 15561.91 509.91 56932.16 88888.00 2003-03-28 16:49:47.210 087 15561.78 510.65 56932.77 88888.00 2003-03-28 16:49:48.210 087 15561.39 511.02 56932.52 88888.00 2003-03-28 16:49:49.210 087 15561.26 510.77 56932.40 88888.00 2003-03-28 16:49:50.210 087 15561.26 511.02 56932.16 88888.00 2003-03-28 16:49:51.210 087 15560.61 510.53 56933.13 88888.00 2003-03-28 16:49:52.210 087 15560.61 510.28 56932.04 88888.00 2003-03-28 16:49:53.210 087 15560.48 510.65 56931.91 88888.00 2003-03-28 16:49:54.210 087 15560.35 510.77 56932.52 88888.00 2003-03-28 16:49:55.210 087 15561.00 510.28 56931.54 88888.00 2003-03-28 16:49:56.210 087 15559.96 510.15 56931.18 88888.00 2003-03-28 16:49:57.210 087 15560.74 510.53 56931.54 88888.00 2003-03-28 16:49:58.210 087 15560.61 510.03 56931.91 88888.00 2003-03-28 16:49:59.210 087 15560.22 510.15 56931.54 88888.00 2003-03-28 16:50:00.210 087 15560.22 510.28 56932.28 88888.00 2003-03-28 16:50:01.210 087 15559.96 510.65 56931.42 88888.00 2003-03-28 16:50:02.210 087 15560.09 511.02 56931.30 88888.00 2003-03-28 16:50:03.210 087 15559.44 510.03 56930.69 88888.00 2003-03-28 16:50:04.210 087 15560.35 510.77 56931.30 88888.00 2003-03-28 16:50:05.210 087 15560.48 510.90 56930.93 88888.00 2003-03-28 16:50:06.210 087 15560.61 510.40 56930.81 88888.00 2003-03-28 16:50:07.210 087 15561.00 511.27 56930.69 88888.00 2003-03-28 16:50:08.210 087 15560.48 511.76 56930.32 88888.00 2003-03-28 16:50:09.210 087 15560.35 510.90 56930.20 88888.00 2003-03-28 16:50:10.210 087 15559.96 510.90 56931.30 88888.00 2003-03-28 16:50:11.210 087 15560.22 510.65 56931.05 88888.00 2003-03-28 16:50:12.210 087 15560.22 511.02 56931.05 88888.00 2003-03-28 16:50:13.210 087 15560.87 511.76 56930.69 88888.00 2003-03-28 16:50:14.210 087 15560.74 511.64 56930.69 88888.00 2003-03-28 16:50:15.210 087 15560.74 511.89 56930.57 88888.00 2003-03-28 16:50:16.210 087 15560.87 511.52 56929.71 88888.00 2003-03-28 16:50:17.210 087 15561.00 510.90 56930.69 88888.00 2003-03-28 16:50:18.210 087 15559.96 511.76 56930.57 88888.00 2003-03-28 16:50:19.210 087 15560.09 512.38 56931.18 88888.00 2003-03-28 16:50:20.210 087 15560.87 512.14 56930.69 88888.00 2003-03-28 16:50:21.210 087 15561.26 512.51 56929.96 88888.00 2003-03-28 16:50:22.210 087 15561.39 512.51 56929.71 88888.00 2003-03-28 16:50:23.210 087 15561.00 513.50 56930.93 88888.00 2003-03-28 16:50:24.210 087 15561.13 512.75 56930.32 88888.00 2003-03-28 16:50:25.210 087 15561.26 513.00 56930.20 88888.00 2003-03-28 16:50:26.210 087 15560.87 513.37 56929.96 88888.00 2003-03-28 16:50:27.210 087 15561.65 513.37 56929.96 88888.00 2003-03-28 16:50:28.210 087 15561.39 513.87 56930.32 88888.00 2003-03-28 16:50:29.210 087 15562.69 513.50 56930.08 88888.00 2003-03-28 16:50:30.210 087 15562.17 513.00 56930.08 88888.00 2003-03-28 16:50:31.210 087 15562.43 514.12 56930.20 88888.00 2003-03-28 16:50:32.210 087 15562.30 513.75 56930.93 88888.00 2003-03-28 16:50:33.210 087 15562.30 514.49 56929.46 88888.00 2003-03-28 16:50:34.210 087 15562.17 514.74 56930.57 88888.00 2003-03-28 16:50:35.210 087 15562.43 514.24 56930.57 88888.00 2003-03-28 16:50:36.210 087 15563.34 514.49 56929.83 88888.00 2003-03-28 16:50:37.210 087 15562.30 513.99 56930.69 88888.00 2003-03-28 16:50:38.210 087 15562.56 514.49 56929.59 88888.00 2003-03-28 16:50:39.210 087 15562.69 514.12 56929.83 88888.00 2003-03-28 16:50:40.210 087 15562.69 514.49 56930.57 88888.00 2003-03-28 16:50:41.210 087 15561.91 514.61 56930.20 88888.00 2003-03-28 16:50:42.210 087 15562.82 513.75 56930.32 88888.00 2003-03-28 16:50:43.210 087 15562.82 514.36 56930.69 88888.00 2003-03-28 16:50:44.210 087 15562.82 514.36 56930.20 88888.00 2003-03-28 16:50:45.210 087 15562.43 514.36 56930.81 88888.00 2003-03-28 16:50:46.210 087 15562.43 513.50 56930.08 88888.00 2003-03-28 16:50:47.210 087 15563.08 513.75 56930.57 88888.00 2003-03-28 16:50:48.210 087 15562.17 513.87 56930.45 88888.00 2003-03-28 16:50:49.210 087 15563.08 513.25 56930.20 88888.00 2003-03-28 16:50:50.210 087 15563.08 513.25 56930.81 88888.00 2003-03-28 16:50:51.210 087 15563.34 513.87 56931.05 88888.00 2003-03-28 16:50:52.210 087 15563.60 513.75 56930.57 88888.00 2003-03-28 16:50:53.210 087 15563.08 513.00 56930.45 88888.00 2003-03-28 16:50:54.210 087 15563.47 513.62 56930.57 88888.00 2003-03-28 16:50:55.210 087 15563.47 512.88 56931.18 88888.00 2003-03-28 16:50:56.210 087 15563.60 513.99 56931.18 88888.00 2003-03-28 16:50:57.210 087 15563.34 513.13 56931.30 88888.00 2003-03-28 16:50:58.210 087 15563.60 513.25 56931.05 88888.00 2003-03-28 16:50:59.210 087 15563.99 513.37 56931.18 88888.00 2003-03-28 16:51:00.210 087 15564.25 513.25 56931.05 88888.00 2003-03-28 16:51:01.210 087 15564.12 512.63 56930.81 88888.00 2003-03-28 16:51:02.210 087 15565.03 512.75 56931.05 88888.00 2003-03-28 16:51:03.210 087 15565.03 513.00 56930.81 88888.00 2003-03-28 16:51:04.210 087 15564.90 512.38 56930.81 88888.00 2003-03-28 16:51:05.210 087 15565.29 512.75 56931.67 88888.00 2003-03-28 16:51:06.210 087 15565.68 512.38 56931.54 88888.00 2003-03-28 16:51:07.210 087 15565.81 512.26 56931.91 88888.00 2003-03-28 16:51:08.210 087 15565.81 512.75 56931.54 88888.00 2003-03-28 16:51:09.210 087 15565.55 512.51 56931.42 88888.00 2003-03-28 16:51:10.210 087 15566.33 513.13 56931.91 88888.00 2003-03-28 16:51:11.210 087 15566.33 511.76 56931.79 88888.00 2003-03-28 16:51:12.210 087 15566.33 512.51 56932.04 88888.00 2003-03-28 16:51:13.210 087 15566.72 511.64 56931.91 88888.00 2003-03-28 16:51:14.210 087 15567.76 513.37 56932.40 88888.00 2003-03-28 16:51:15.210 087 15567.89 513.00 56932.16 88888.00 2003-03-28 16:51:16.210 087 15567.76 512.38 56932.52 88888.00 2003-03-28 16:51:17.210 087 15568.54 512.26 56932.16 88888.00 2003-03-28 16:51:18.210 087 15569.06 512.63 56933.26 88888.00 2003-03-28 16:51:19.210 087 15569.97 512.88 56932.52 88888.00 2003-03-28 16:51:20.210 087 15570.23 512.88 56933.50 88888.00 2003-03-28 16:51:21.210 087 15570.88 513.00 56933.50 88888.00 2003-03-28 16:51:22.210 087 15570.75 513.13 56933.38 88888.00 2003-03-28 16:51:23.210 087 15571.53 512.75 56933.75 88888.00 2003-03-28 16:51:24.210 087 15571.92 513.00 56933.01 88888.00 2003-03-28 16:51:25.210 087 15572.96 512.75 56933.50 88888.00 2003-03-28 16:51:26.210 087 15573.22 512.26 56933.38 88888.00 2003-03-28 16:51:27.210 087 15573.87 512.63 56934.11 88888.00 2003-03-28 16:51:28.210 087 15575.04 511.89 56934.36 88888.00 2003-03-28 16:51:29.210 087 15575.42 511.64 56933.99 88888.00 2003-03-28 16:51:30.210 087 15575.17 512.26 56934.23 88888.00 2003-03-28 16:51:31.210 087 15575.81 510.90 56934.60 88888.00 2003-03-28 16:51:32.210 087 15576.20 511.14 56934.60 88888.00 2003-03-28 16:51:33.210 087 15576.20 510.90 56935.09 88888.00 2003-03-28 16:51:34.210 087 15576.33 510.28 56934.36 88888.00 2003-03-28 16:51:35.210 087 15576.46 509.66 56935.95 88888.00 2003-03-28 16:51:36.210 087 15577.37 509.41 56935.46 88888.00 2003-03-28 16:51:37.210 087 15577.89 509.53 56935.34 88888.00 2003-03-28 16:51:38.210 087 15577.50 508.54 56935.70 88888.00 2003-03-28 16:51:39.210 087 15576.85 508.79 56936.07 88888.00 2003-03-28 16:51:40.210 087 15577.76 508.79 56935.82 88888.00 2003-03-28 16:51:41.210 087 15577.50 507.68 56936.68 88888.00 2003-03-28 16:51:42.210 087 15576.98 507.31 56936.43 88888.00 2003-03-28 16:51:43.210 087 15576.72 507.31 56936.93 88888.00 2003-03-28 16:51:44.210 087 15576.59 506.93 56936.93 88888.00 2003-03-28 16:51:45.210 087 15576.59 506.69 56937.41 88888.00 2003-03-28 16:51:46.210 087 15576.72 507.18 56937.05 88888.00 2003-03-28 16:51:47.210 087 15576.46 506.56 56937.41 88888.00 2003-03-28 16:51:48.210 087 15575.29 506.81 56937.90 88888.00 2003-03-28 16:51:49.210 087 15575.68 506.19 56937.66 88888.00 2003-03-28 16:51:50.210 087 15574.91 505.82 56937.41 88888.00 2003-03-28 16:51:51.210 087 15575.04 505.82 56937.29 88888.00 2003-03-28 16:51:52.210 087 15574.51 505.57 56937.54 88888.00 2003-03-28 16:51:53.210 087 15574.64 505.57 56937.41 88888.00 2003-03-28 16:51:54.210 087 15574.00 505.57 56937.78 88888.00 2003-03-28 16:51:55.210 087 15574.64 505.57 56937.66 88888.00 2003-03-28 16:51:56.210 087 15573.74 504.70 56938.27 88888.00 2003-03-28 16:51:57.210 087 15573.22 505.20 56937.78 88888.00 2003-03-28 16:51:58.210 087 15573.22 505.57 56938.02 88888.00 2003-03-28 16:51:59.210 087 15573.48 504.83 56937.17 88888.00 2003-03-28 16:52:00.210 087 15572.83 504.21 56938.64 88888.00 2003-03-28 16:52:01.210 087 15572.57 504.83 56938.02 88888.00 2003-03-28 16:52:02.210 087 15572.44 503.71 56937.66 88888.00 2003-03-28 16:52:03.210 087 15571.66 503.34 56937.41 88888.00 2003-03-28 16:52:04.210 087 15572.44 503.59 56938.76 88888.00 2003-03-28 16:52:05.210 087 15571.27 503.22 56937.54 88888.00 2003-03-28 16:52:06.210 087 15571.01 503.59 56938.02 88888.00 2003-03-28 16:52:07.210 087 15570.75 503.34 56938.02 88888.00 2003-03-28 16:52:08.210 087 15570.10 502.97 56937.90 88888.00 2003-03-28 16:52:09.210 087 15569.19 502.47 56938.39 88888.00 2003-03-28 16:52:10.210 087 15569.97 502.23 56937.29 88888.00 2003-03-28 16:52:11.210 087 15568.93 502.35 56937.29 88888.00 2003-03-28 16:52:12.210 087 15568.93 501.73 56937.05 88888.00 2003-03-28 16:52:13.210 087 15568.67 500.86 56937.29 88888.00 2003-03-28 16:52:14.210 087 15568.28 501.24 56937.54 88888.00 2003-03-28 16:52:15.210 087 15567.89 501.61 56937.29 88888.00 2003-03-28 16:52:16.210 087 15567.37 500.99 56936.93 88888.00 2003-03-28 16:52:17.210 087 15566.59 500.74 56937.54 88888.00 2003-03-28 16:52:18.210 087 15566.59 500.74 56936.56 88888.00 2003-03-28 16:52:19.210 087 15565.68 500.74 56936.80 88888.00 2003-03-28 16:52:20.210 087 15565.81 501.24 56936.31 88888.00 2003-03-28 16:52:21.210 087 15564.90 500.74 56935.70 88888.00 2003-03-28 16:52:22.210 087 15565.03 500.49 56936.43 88888.00 2003-03-28 16:52:23.210 087 15564.12 499.38 56936.07 88888.00 2003-03-28 16:52:24.210 087 15563.99 500.49 56935.70 88888.00 2003-03-28 16:52:25.210 087 15563.60 500.00 56935.82 88888.00 2003-03-28 16:52:26.210 087 15563.73 500.74 56935.82 88888.00 2003-03-28 16:52:27.210 087 15563.21 501.11 56935.21 88888.00 2003-03-28 16:52:28.210 087 15563.47 500.25 56935.58 88888.00 2003-03-28 16:52:29.210 087 15562.56 501.11 56935.46 88888.00 2003-03-28 16:52:30.210 087 15562.43 500.37 56934.97 88888.00 2003-03-28 16:52:31.210 087 15563.34 500.74 56934.48 88888.00 2003-03-28 16:52:32.210 087 15562.04 500.49 56935.09 88888.00 2003-03-28 16:52:33.210 087 15562.56 500.86 56934.72 88888.00 2003-03-28 16:52:34.210 087 15562.04 501.61 56933.75 88888.00 2003-03-28 16:52:35.210 087 15562.04 500.86 56933.87 88888.00 2003-03-28 16:52:36.210 087 15561.78 501.11 56933.99 88888.00 2003-03-28 16:52:37.210 087 15561.13 501.11 56933.99 88888.00 2003-03-28 16:52:38.210 087 15561.26 501.24 56933.99 88888.00 2003-03-28 16:52:39.210 087 15560.87 501.48 56933.75 88888.00 2003-03-28 16:52:40.210 087 15560.87 501.73 56933.13 88888.00 2003-03-28 16:52:41.210 087 15561.00 501.86 56933.62 88888.00 2003-03-28 16:52:42.210 087 15560.74 502.10 56933.26 88888.00 2003-03-28 16:52:43.210 087 15560.74 502.60 56933.01 88888.00 2003-03-28 16:52:44.210 087 15561.39 502.23 56933.13 88888.00 2003-03-28 16:52:45.210 087 15559.96 502.47 56932.52 88888.00 2003-03-28 16:52:46.210 087 15560.74 502.60 56933.26 88888.00 2003-03-28 16:52:47.210 087 15561.00 503.59 56932.64 88888.00 2003-03-28 16:52:48.210 087 15560.74 503.47 56932.16 88888.00 2003-03-28 16:52:49.210 087 15560.48 502.85 56932.04 88888.00 2003-03-28 16:52:50.210 087 15560.87 502.85 56932.04 88888.00 2003-03-28 16:52:51.210 087 15561.26 502.85 56932.40 88888.00 2003-03-28 16:52:52.210 087 15560.48 503.59 56932.16 88888.00 2003-03-28 16:52:53.210 087 15561.13 502.97 56931.91 88888.00 2003-03-28 16:52:54.210 087 15560.87 502.85 56932.04 88888.00 2003-03-28 16:52:55.210 087 15561.26 504.08 56931.79 88888.00 2003-03-28 16:52:56.210 087 15560.87 502.97 56931.79 88888.00 2003-03-28 16:52:57.210 087 15560.48 503.22 56931.30 88888.00 2003-03-28 16:52:58.210 087 15560.35 503.09 56931.05 88888.00 2003-03-28 16:52:59.210 087 15560.74 503.47 56930.93 88888.00 2003-03-28 16:53:00.210 087 15560.61 503.71 56931.30 88888.00 2003-03-28 16:53:01.210 087 15560.09 503.47 56931.30 88888.00 2003-03-28 16:53:02.210 087 15561.26 503.47 56931.42 88888.00 2003-03-28 16:53:03.210 087 15560.74 504.70 56930.93 88888.00 2003-03-28 16:53:04.210 087 15560.48 504.08 56930.45 88888.00 2003-03-28 16:53:05.210 087 15561.13 503.71 56930.57 88888.00 2003-03-28 16:53:06.210 087 15561.13 505.08 56930.81 88888.00 2003-03-28 16:53:07.210 087 15561.26 504.70 56930.69 88888.00 2003-03-28 16:53:08.210 087 15560.87 505.08 56930.81 88888.00 2003-03-28 16:53:09.210 087 15561.39 505.20 56931.18 88888.00 2003-03-28 16:53:10.210 087 15560.74 505.82 56930.81 88888.00 2003-03-28 16:53:11.210 087 15560.35 505.82 56930.93 88888.00 2003-03-28 16:53:12.210 087 15561.13 506.44 56930.45 88888.00 2003-03-28 16:53:13.210 087 15560.61 506.07 56930.57 88888.00 2003-03-28 16:53:14.210 087 15560.74 506.19 56930.45 88888.00 2003-03-28 16:53:15.210 087 15561.65 506.44 56931.18 88888.00 2003-03-28 16:53:16.210 087 15560.74 506.81 56930.20 88888.00 2003-03-28 16:53:17.210 087 15560.87 506.93 56931.30 88888.00 2003-03-28 16:53:18.210 087 15561.39 507.18 56930.81 88888.00 2003-03-28 16:53:19.210 087 15561.65 507.80 56930.20 88888.00 2003-03-28 16:53:20.210 087 15561.39 507.92 56929.96 88888.00 2003-03-28 16:53:21.210 087 15561.78 507.92 56930.69 88888.00 2003-03-28 16:53:22.210 087 15561.13 507.80 56930.32 88888.00 2003-03-28 16:53:23.210 087 15561.52 507.55 56930.45 88888.00 2003-03-28 16:53:24.210 087 15561.65 508.17 56930.20 88888.00 2003-03-28 16:53:25.210 087 15561.65 507.92 56930.69 88888.00 2003-03-28 16:53:26.210 087 15561.78 507.68 56930.93 88888.00 2003-03-28 16:53:27.210 087 15561.78 507.92 56931.05 88888.00 2003-03-28 16:53:28.210 087 15561.39 507.55 56930.57 88888.00 2003-03-28 16:53:29.210 087 15562.43 507.80 56931.05 88888.00 2003-03-28 16:53:30.210 087 15561.91 507.55 56931.42 88888.00 2003-03-28 16:53:31.210 087 15562.30 507.92 56930.81 88888.00 2003-03-28 16:53:32.210 087 15562.43 507.92 56930.93 88888.00 2003-03-28 16:53:33.210 087 15562.04 507.92 56931.05 88888.00 2003-03-28 16:53:34.210 087 15563.08 507.43 56931.18 88888.00 2003-03-28 16:53:35.210 087 15562.95 507.55 56932.04 88888.00 2003-03-28 16:53:36.210 087 15563.47 507.55 56931.18 88888.00 2003-03-28 16:53:37.210 087 15563.99 507.43 56931.18 88888.00 2003-03-28 16:53:38.210 087 15563.99 507.18 56931.42 88888.00 2003-03-28 16:53:39.210 087 15564.25 507.31 56931.05 88888.00 2003-03-28 16:53:40.210 087 15563.86 507.43 56932.16 88888.00 2003-03-28 16:53:41.210 087 15564.38 506.93 56930.81 88888.00 2003-03-28 16:53:42.210 087 15565.55 507.68 56931.79 88888.00 2003-03-28 16:53:43.210 087 15564.64 507.55 56931.42 88888.00 2003-03-28 16:53:44.210 087 15564.90 507.68 56932.16 88888.00 2003-03-28 16:53:45.210 087 15565.29 507.18 56931.05 88888.00 2003-03-28 16:53:46.210 087 15565.42 507.06 56931.91 88888.00 2003-03-28 16:53:47.210 087 15565.68 507.55 56931.42 88888.00 2003-03-28 16:53:48.210 087 15566.20 507.31 56931.67 88888.00 2003-03-28 16:53:49.210 087 15566.07 507.06 56932.16 88888.00 2003-03-28 16:53:50.210 087 15566.59 507.31 56932.28 88888.00 2003-03-28 16:53:51.210 087 15565.68 506.69 56932.64 88888.00 2003-03-28 16:53:52.210 087 15565.81 507.06 56932.64 88888.00 2003-03-28 16:53:53.210 087 15566.85 507.06 56932.04 88888.00 2003-03-28 16:53:54.210 087 15567.37 506.81 56932.28 88888.00 2003-03-28 16:53:55.210 087 15567.50 505.94 56932.64 88888.00 2003-03-28 16:53:56.210 087 15567.76 506.93 56932.52 88888.00 2003-03-28 16:53:57.210 087 15568.02 506.44 56933.01 88888.00 2003-03-28 16:53:58.210 087 15567.76 506.31 56932.16 88888.00 2003-03-28 16:53:59.210 087 15567.37 506.19 56932.64 88888.00 2003-03-28 16:54:00.210 087 15567.76 506.31 56932.52 88888.00 2003-03-28 16:54:01.210 087 15567.89 506.56 56931.67 88888.00 2003-03-28 16:54:02.210 087 15568.93 507.06 56933.13 88888.00 2003-03-28 16:54:03.210 087 15568.54 506.69 56932.89 88888.00 2003-03-28 16:54:04.210 087 15567.63 506.56 56932.89 88888.00 2003-03-28 16:54:05.210 087 15568.54 505.94 56932.64 88888.00 2003-03-28 16:54:06.210 087 15568.93 506.44 56933.99 88888.00 2003-03-28 16:54:07.210 087 15569.58 505.70 56932.64 88888.00 2003-03-28 16:54:08.210 087 15569.06 505.82 56933.13 88888.00 2003-03-28 16:54:09.210 087 15570.23 505.94 56933.75 88888.00 2003-03-28 16:54:10.210 087 15569.58 505.20 56933.99 88888.00 2003-03-28 16:54:11.210 087 15569.97 505.32 56934.11 88888.00 2003-03-28 16:54:12.210 087 15570.49 505.08 56933.13 88888.00 2003-03-28 16:54:13.210 087 15570.62 505.45 56933.87 88888.00 2003-03-28 16:54:14.210 087 15569.97 504.33 56934.11 88888.00 2003-03-28 16:54:15.210 087 15570.49 504.83 56934.48 88888.00 2003-03-28 16:54:16.210 087 15569.84 504.83 56933.99 88888.00 2003-03-28 16:54:17.210 087 15570.75 504.46 56934.11 88888.00 2003-03-28 16:54:18.210 087 15570.62 504.58 56934.60 88888.00 2003-03-28 16:54:19.210 087 15570.36 503.84 56934.48 88888.00 2003-03-28 16:54:20.210 087 15569.45 503.96 56934.36 88888.00 2003-03-28 16:54:21.210 087 15570.49 504.33 56933.99 88888.00 2003-03-28 16:54:22.210 087 15569.84 504.21 56935.21 88888.00 2003-03-28 16:54:23.210 087 15569.84 504.46 56934.72 88888.00 2003-03-28 16:54:24.210 087 15569.32 503.96 56934.11 88888.00 2003-03-28 16:54:25.210 087 15570.49 503.47 56934.48 88888.00 2003-03-28 16:54:26.210 087 15569.71 503.47 56934.72 88888.00 2003-03-28 16:54:27.210 087 15570.10 503.59 56934.60 88888.00 2003-03-28 16:54:28.210 087 15570.36 503.59 56935.21 88888.00 2003-03-28 16:54:29.210 087 15569.97 502.97 56934.97 88888.00 2003-03-28 16:54:30.210 087 15570.62 503.96 56934.85 88888.00 2003-03-28 16:54:31.210 087 15570.10 502.72 56934.36 88888.00 2003-03-28 16:54:32.210 087 15569.84 503.47 56934.60 88888.00 2003-03-28 16:54:33.210 087 15570.23 502.85 56934.85 88888.00 2003-03-28 16:54:34.210 087 15569.71 502.85 56935.46 88888.00 2003-03-28 16:54:35.210 087 15570.23 502.60 56935.09 88888.00 2003-03-28 16:54:36.210 087 15569.97 502.85 56935.34 88888.00 2003-03-28 16:54:37.210 087 15569.71 501.86 56934.85 88888.00 2003-03-28 16:54:38.210 087 15569.97 502.60 56935.21 88888.00 2003-03-28 16:54:39.210 087 15570.10 502.10 56935.21 88888.00 2003-03-28 16:54:40.210 087 15569.84 502.10 56935.34 88888.00 2003-03-28 16:54:41.210 087 15570.49 501.61 56935.34 88888.00 2003-03-28 16:54:42.210 087 15569.32 502.60 56935.21 88888.00 2003-03-28 16:54:43.210 087 15569.06 502.23 56935.58 88888.00 2003-03-28 16:54:44.210 087 15569.06 501.73 56934.97 88888.00 2003-03-28 16:54:45.210 087 15569.06 501.48 56934.97 88888.00 2003-03-28 16:54:46.210 087 15569.06 501.98 56935.34 88888.00 2003-03-28 16:54:47.210 087 15568.54 501.24 56935.21 88888.00 2003-03-28 16:54:48.210 087 15568.93 501.24 56935.09 88888.00 2003-03-28 16:54:49.210 087 15569.45 501.61 56935.34 88888.00 2003-03-28 16:54:50.210 087 15568.80 502.10 56935.46 88888.00 2003-03-28 16:54:51.210 087 15569.06 501.86 56934.48 88888.00 2003-03-28 16:54:52.210 087 15568.41 500.86 56936.07 88888.00 2003-03-28 16:54:53.210 087 15568.80 500.12 56934.97 88888.00 2003-03-28 16:54:54.210 087 15567.89 501.11 56935.34 88888.00 2003-03-28 16:54:55.210 087 15568.02 500.99 56934.85 88888.00 2003-03-28 16:54:56.210 087 15567.37 500.49 56935.34 88888.00 2003-03-28 16:54:57.210 087 15567.89 500.99 56934.60 88888.00 2003-03-28 16:54:58.210 087 15567.76 501.24 56935.09 88888.00 2003-03-28 16:54:59.210 087 15567.11 500.86 56935.21 88888.00 2003-03-28 16:55:00.210 087 15566.85 500.99 56935.46 88888.00 2003-03-28 16:55:01.210 087 15566.85 501.11 56934.85 88888.00 2003-03-28 16:55:02.210 087 15566.98 501.61 56935.34 88888.00 2003-03-28 16:55:03.210 087 15567.76 501.36 56934.36 88888.00 2003-03-28 16:55:04.210 087 15567.89 501.11 56935.21 88888.00 2003-03-28 16:55:05.210 087 15567.63 501.36 56934.72 88888.00 2003-03-28 16:55:06.209 087 15568.02 501.24 56934.36 88888.00 2003-03-28 16:55:07.209 087 15567.50 501.61 56935.58 88888.00 2003-03-28 16:55:08.209 087 15567.63 501.73 56934.97 88888.00 2003-03-28 16:55:09.209 087 15567.50 501.24 56934.48 88888.00 2003-03-28 16:55:10.209 087 15568.02 501.11 56934.23 88888.00 2003-03-28 16:55:11.209 087 15567.76 500.86 56934.85 88888.00 2003-03-28 16:55:12.209 087 15567.50 501.36 56934.11 88888.00 2003-03-28 16:55:13.209 087 15567.76 501.86 56934.36 88888.00 2003-03-28 16:55:14.209 087 15567.76 500.62 56933.87 88888.00 2003-03-28 16:55:15.209 087 15568.28 500.62 56934.48 88888.00 2003-03-28 16:55:16.209 087 15568.67 500.62 56935.09 88888.00 2003-03-28 16:55:17.209 087 15569.58 500.86 56933.87 88888.00 2003-03-28 16:55:18.209 087 15568.80 501.36 56934.60 88888.00 2003-03-28 16:55:19.209 087 15568.28 501.11 56934.36 88888.00 2003-03-28 16:55:20.209 087 15568.41 500.62 56934.72 88888.00 2003-03-28 16:55:21.209 087 15568.93 501.11 56934.36 88888.00 2003-03-28 16:55:22.209 087 15569.58 500.99 56934.60 88888.00 2003-03-28 16:55:23.209 087 15569.06 501.24 56934.11 88888.00 2003-03-28 16:55:24.209 087 15568.67 501.11 56934.72 88888.00 2003-03-28 16:55:25.209 087 15568.67 500.99 56934.36 88888.00 2003-03-28 16:55:26.209 087 15568.93 501.61 56933.99 88888.00 2003-03-28 16:55:27.209 087 15568.93 501.61 56933.75 88888.00 2003-03-28 16:55:28.209 087 15568.80 500.99 56934.36 88888.00 2003-03-28 16:55:29.209 087 15568.80 500.86 56934.11 88888.00 2003-03-28 16:55:30.209 087 15568.93 501.36 56934.23 88888.00 2003-03-28 16:55:31.209 087 15568.80 501.48 56933.99 88888.00 2003-03-28 16:55:32.209 087 15568.93 501.61 56933.99 88888.00 2003-03-28 16:55:33.209 087 15568.93 502.35 56934.36 88888.00 2003-03-28 16:55:34.209 087 15569.19 502.35 56933.99 88888.00 2003-03-28 16:55:35.209 087 15569.58 502.10 56934.60 88888.00 2003-03-28 16:55:37.209 087 15568.80 501.98 56934.11 88888.00 2003-03-28 16:55:38.209 087 15568.93 501.36 56933.62 88888.00 2003-03-28 16:55:39.209 087 15569.32 501.86 56933.99 88888.00 2003-03-28 16:55:40.209 087 15569.06 501.48 56934.36 88888.00 2003-03-28 16:55:41.209 087 15568.54 501.36 56934.48 88888.00 2003-03-28 16:55:42.209 087 15568.80 501.48 56933.62 88888.00 2003-03-28 16:55:43.209 087 15568.54 501.48 56934.36 88888.00 2003-03-28 16:55:44.209 087 15568.67 500.49 56934.48 88888.00 2003-03-28 16:55:45.209 087 15568.67 501.86 56934.48 88888.00 2003-03-28 16:55:46.209 087 15568.93 501.36 56933.87 88888.00 2003-03-28 16:55:47.209 087 15568.54 501.11 56934.72 88888.00 2003-03-28 16:55:48.209 087 15569.32 500.86 56934.23 88888.00 2003-03-28 16:55:49.209 087 15568.54 500.74 56933.87 88888.00 2003-03-28 16:55:50.209 087 15568.67 501.36 56933.87 88888.00 2003-03-28 16:55:51.209 087 15568.80 500.86 56934.72 88888.00 2003-03-28 16:55:52.209 087 15568.67 500.86 56934.60 88888.00 2003-03-28 16:55:53.209 087 15568.28 500.86 56935.09 88888.00 2003-03-28 16:55:54.209 087 15569.71 500.86 56934.60 88888.00 2003-03-28 16:55:55.209 087 15569.06 500.25 56933.87 88888.00 2003-03-28 16:55:56.209 087 15569.06 500.99 56934.48 88888.00 2003-03-28 16:55:57.209 087 15569.32 501.24 56934.48 88888.00 2003-03-28 16:55:58.209 087 15568.93 501.11 56935.21 88888.00 2003-03-28 16:55:59.209 087 15568.54 501.61 56934.36 88888.00 2003-03-28 16:56:00.209 087 15567.63 500.74 56934.36 88888.00 2003-03-28 16:56:01.209 087 15569.06 500.25 56934.85 88888.00 2003-03-28 16:56:02.209 087 15568.41 500.37 56934.11 88888.00 2003-03-28 16:56:03.209 087 15568.15 501.11 56934.23 88888.00 2003-03-28 16:56:04.209 087 15568.02 500.62 56934.23 88888.00 2003-03-28 16:56:05.209 087 15567.63 500.99 56934.48 88888.00 2003-03-28 16:56:06.209 087 15568.15 500.37 56934.23 88888.00 2003-03-28 16:56:07.209 087 15567.76 501.48 56934.48 88888.00 2003-03-28 16:56:08.209 087 15566.98 500.99 56934.85 88888.00 2003-03-28 16:56:09.209 087 15567.24 500.99 56934.36 88888.00 2003-03-28 16:56:10.209 087 15567.63 500.25 56934.23 88888.00 2003-03-28 16:56:11.209 087 15567.63 500.99 56934.60 88888.00 2003-03-28 16:56:12.209 087 15568.02 500.74 56934.23 88888.00 2003-03-28 16:56:13.209 087 15568.02 500.99 56934.11 88888.00 2003-03-28 16:56:14.209 087 15567.76 500.12 56933.99 88888.00 2003-03-28 16:56:15.209 087 15568.54 500.99 56934.23 88888.00 2003-03-28 16:56:16.209 087 15568.02 500.62 56933.99 88888.00 2003-03-28 16:56:17.209 087 15568.28 500.86 56934.36 88888.00 2003-03-28 16:56:18.209 087 15568.93 501.98 56934.60 88888.00 2003-03-28 16:56:19.209 087 15568.28 501.11 56933.38 88888.00 2003-03-28 16:56:20.209 087 15568.15 501.36 56934.48 88888.00 2003-03-28 16:56:21.209 087 15568.54 500.99 56933.99 88888.00 2003-03-28 16:56:22.209 087 15568.15 501.24 56934.11 88888.00 2003-03-28 16:56:23.209 087 15568.80 501.24 56935.09 88888.00 2003-03-28 16:56:24.209 087 15568.67 501.11 56933.50 88888.00 2003-03-28 16:56:25.209 087 15568.41 501.61 56934.48 88888.00 2003-03-28 16:56:26.209 087 15568.41 501.36 56934.60 88888.00 2003-03-28 16:56:27.209 087 15567.89 500.49 56934.23 88888.00 2003-03-28 16:56:28.209 087 15567.89 501.36 56933.75 88888.00 2003-03-28 16:56:29.209 087 15567.89 502.10 56933.75 88888.00 2003-03-28 16:56:30.209 087 15568.54 501.24 56934.60 88888.00 2003-03-28 16:56:31.209 087 15567.89 500.86 56934.48 88888.00 2003-03-28 16:56:32.209 087 15568.28 500.99 56934.48 88888.00 2003-03-28 16:56:33.209 087 15568.80 501.24 56934.48 88888.00 2003-03-28 16:56:34.209 087 15567.76 500.25 56933.75 88888.00 2003-03-28 16:56:35.209 087 15568.67 500.62 56934.11 88888.00 2003-03-28 16:56:36.209 087 15568.54 501.24 56934.23 88888.00 2003-03-28 16:56:37.209 087 15568.41 500.99 56934.23 88888.00 2003-03-28 16:56:38.209 087 15568.93 500.74 56933.87 88888.00 2003-03-28 16:56:39.209 087 15568.54 500.74 56933.99 88888.00 2003-03-28 16:56:40.209 087 15569.32 500.37 56933.87 88888.00 2003-03-28 16:56:41.209 087 15569.71 500.74 56933.50 88888.00 2003-03-28 16:56:42.209 087 15569.97 500.12 56933.99 88888.00 2003-03-28 16:56:43.209 087 15569.97 500.37 56933.62 88888.00 2003-03-28 16:56:44.209 087 15570.10 500.00 56934.11 88888.00 2003-03-28 16:56:45.209 087 15569.71 500.99 56934.72 88888.00 2003-03-28 16:56:46.209 087 15570.36 500.49 56934.60 88888.00 2003-03-28 16:56:47.209 087 15570.23 500.25 56933.99 88888.00 2003-03-28 16:56:48.209 087 15570.36 500.62 56934.23 88888.00 2003-03-28 16:56:49.209 087 15570.49 500.49 56934.23 88888.00 2003-03-28 16:56:50.209 087 15570.10 500.62 56933.99 88888.00 2003-03-28 16:56:51.209 087 15570.49 501.24 56934.60 88888.00 2003-03-28 16:56:52.209 087 15570.62 499.87 56934.36 88888.00 2003-03-28 16:56:53.209 087 15570.36 500.12 56934.23 88888.00 2003-03-28 16:56:54.209 087 15570.75 500.86 56934.11 88888.00 2003-03-28 16:56:55.209 087 15570.49 500.99 56934.60 88888.00 2003-03-28 16:56:56.209 087 15570.62 500.86 56934.23 88888.00 2003-03-28 16:56:57.209 087 15570.62 499.75 56934.36 88888.00 2003-03-28 16:56:58.209 087 15570.62 500.37 56935.34 88888.00 2003-03-28 16:56:59.209 087 15571.01 500.25 56934.60 88888.00 2003-03-28 16:57:00.209 087 15570.62 501.11 56934.72 88888.00 2003-03-28 16:57:01.209 087 15570.62 500.99 56933.13 88888.00 2003-03-28 16:57:02.209 087 15571.53 501.48 56934.11 88888.00 2003-03-28 16:57:03.209 087 15571.53 501.61 56934.23 88888.00 2003-03-28 16:57:04.209 087 15571.79 501.48 56934.60 88888.00 2003-03-28 16:57:05.209 087 15571.92 501.36 56934.48 88888.00 2003-03-28 16:57:06.209 087 15571.53 501.73 56934.72 88888.00 2003-03-28 16:57:07.209 087 15572.57 500.74 56934.48 88888.00 2003-03-28 16:57:08.209 087 15572.05 501.36 56934.97 88888.00 2003-03-28 16:57:09.209 087 15572.31 500.86 56934.72 88888.00 2003-03-28 16:57:10.209 087 15572.18 501.36 56934.85 88888.00 2003-03-28 16:57:11.209 087 15572.83 501.36 56935.21 88888.00 2003-03-28 16:57:12.209 087 15572.96 501.48 56934.60 88888.00 2003-03-28 16:57:13.209 087 15572.44 501.48 56934.72 88888.00 2003-03-28 16:57:14.209 087 15573.09 500.99 56934.85 88888.00 2003-03-28 16:57:15.209 087 15573.22 501.36 56934.85 88888.00 2003-03-28 16:57:16.209 087 15572.96 500.99 56935.46 88888.00 2003-03-28 16:57:17.209 087 15572.57 501.98 56935.34 88888.00 2003-03-28 16:57:18.209 087 15572.70 501.61 56935.46 88888.00 2003-03-28 16:57:19.209 087 15572.96 501.86 56935.46 88888.00 2003-03-28 16:57:20.209 087 15572.83 502.10 56935.58 88888.00 2003-03-28 16:57:21.209 087 15572.70 501.98 56934.72 88888.00 2003-03-28 16:57:22.209 087 15572.70 502.23 56935.82 88888.00 2003-03-28 16:57:23.209 087 15573.09 502.72 56935.09 88888.00 2003-03-28 16:57:24.209 087 15573.61 501.98 56935.21 88888.00 2003-03-28 16:57:25.209 087 15572.96 501.98 56935.82 88888.00 2003-03-28 16:57:26.209 087 15573.35 502.47 56934.97 88888.00 2003-03-28 16:57:27.209 087 15573.09 502.23 56935.95 88888.00 2003-03-28 16:57:28.209 087 15573.09 502.35 56935.70 88888.00 2003-03-28 16:57:29.209 087 15573.35 501.86 56935.46 88888.00 2003-03-28 16:57:30.209 087 15573.48 501.98 56935.34 88888.00 2003-03-28 16:57:31.209 087 15573.87 502.23 56935.95 88888.00 2003-03-28 16:57:32.209 087 15574.12 502.23 56935.82 88888.00 2003-03-28 16:57:33.209 087 15574.00 502.35 56935.58 88888.00 2003-03-28 16:57:34.209 087 15574.38 501.98 56936.07 88888.00 2003-03-28 16:57:35.209 087 15574.77 502.10 56936.31 88888.00 2003-03-28 16:57:36.209 087 15574.77 501.86 56935.82 88888.00 2003-03-28 16:57:37.209 087 15574.51 502.23 56935.95 88888.00 2003-03-28 16:57:38.209 087 15575.17 502.35 56935.82 88888.00 2003-03-28 16:57:39.209 087 15575.04 502.23 56936.80 88888.00 2003-03-28 16:57:40.209 087 15575.81 501.98 56936.19 88888.00 2003-03-28 16:57:41.209 087 15575.68 502.10 56936.43 88888.00 2003-03-28 16:57:42.209 087 15574.91 502.60 56936.68 88888.00 2003-03-28 16:57:43.209 087 15575.29 502.10 56936.19 88888.00 2003-03-28 16:57:44.209 087 15575.42 502.23 56936.56 88888.00 2003-03-28 16:57:45.209 087 15575.04 502.97 56936.07 88888.00 2003-03-28 16:57:46.209 087 15576.20 502.97 56936.43 88888.00 2003-03-28 16:57:47.209 087 15575.55 502.47 56937.05 88888.00 2003-03-28 16:57:48.209 087 15575.68 502.35 56937.05 88888.00 2003-03-28 16:57:49.209 087 15576.20 503.09 56936.93 88888.00 2003-03-28 16:57:50.209 087 15576.20 502.60 56936.31 88888.00 2003-03-28 16:57:51.209 087 15577.24 502.97 56937.29 88888.00 2003-03-28 16:57:52.209 087 15576.46 502.97 56937.05 88888.00 2003-03-28 16:57:53.209 087 15576.72 502.97 56937.05 88888.00 2003-03-28 16:57:54.209 087 15576.85 502.97 56936.93 88888.00 2003-03-28 16:57:55.209 087 15576.20 503.59 56937.29 88888.00 2003-03-28 16:57:56.209 087 15576.85 503.34 56937.41 88888.00 2003-03-28 16:57:57.209 087 15577.24 502.97 56936.56 88888.00 2003-03-28 16:57:58.209 087 15577.11 503.71 56936.80 88888.00 2003-03-28 16:57:59.209 087 15577.76 502.47 56937.78 88888.00 2003-03-28 16:58:00.209 087 15577.11 503.34 56937.66 88888.00 2003-03-28 16:58:01.209 087 15577.76 503.71 56937.17 88888.00 2003-03-28 16:58:02.209 087 15576.98 503.59 56938.27 88888.00 2003-03-28 16:58:03.209 087 15577.37 502.97 56937.66 88888.00 2003-03-28 16:58:04.209 087 15577.89 503.09 56938.15 88888.00 2003-03-28 16:58:05.209 087 15577.24 502.97 56937.90 88888.00 2003-03-28 16:58:06.209 087 15577.50 503.22 56938.15 88888.00 2003-03-28 16:58:07.209 087 15576.85 503.22 56938.02 88888.00 2003-03-28 16:58:08.209 087 15577.76 503.09 56937.41 88888.00 2003-03-28 16:58:09.209 087 15577.24 503.34 56938.02 88888.00 2003-03-28 16:58:10.209 087 15577.37 503.47 56938.27 88888.00 2003-03-28 16:58:11.209 087 15576.98 503.47 56938.39 88888.00 2003-03-28 16:58:12.209 087 15576.85 502.85 56938.52 88888.00 2003-03-28 16:58:13.209 087 15577.50 502.60 56938.27 88888.00 2003-03-28 16:58:14.209 087 15577.37 502.60 56937.78 88888.00 2003-03-28 16:58:15.209 087 15576.98 502.47 56937.90 88888.00 2003-03-28 16:58:16.209 087 15577.50 502.72 56937.78 88888.00 2003-03-28 16:58:17.209 087 15576.72 502.60 56938.39 88888.00 2003-03-28 16:58:18.209 087 15577.50 502.47 56938.52 88888.00 2003-03-28 16:58:19.209 087 15576.98 502.72 56937.90 88888.00 2003-03-28 16:58:20.209 087 15577.37 501.73 56938.27 88888.00 2003-03-28 16:58:21.209 087 15577.37 502.10 56938.52 88888.00 2003-03-28 16:58:22.209 087 15577.50 502.85 56938.76 88888.00 2003-03-28 16:58:23.209 087 15577.63 502.23 56938.76 88888.00 2003-03-28 16:58:24.209 087 15577.37 501.61 56938.52 88888.00 2003-03-28 16:58:25.209 087 15577.50 502.23 56938.27 88888.00 2003-03-28 16:58:26.209 087 15578.28 501.98 56938.52 88888.00 2003-03-28 16:58:27.209 087 15577.11 501.98 56938.27 88888.00 2003-03-28 16:58:28.209 087 15576.72 501.36 56938.39 88888.00 2003-03-28 16:58:29.209 087 15577.50 501.86 56938.88 88888.00 2003-03-28 16:58:30.209 087 15577.11 501.98 56938.76 88888.00 2003-03-28 16:58:31.209 087 15576.98 501.98 56939.49 88888.00 2003-03-28 16:58:32.209 087 15577.24 501.61 56939.00 88888.00 2003-03-28 16:58:33.209 087 15576.85 501.24 56939.49 88888.00 2003-03-28 16:58:34.209 087 15576.46 501.11 56938.52 88888.00 2003-03-28 16:58:35.209 087 15576.07 501.24 56938.52 88888.00 2003-03-28 16:58:36.209 087 15576.72 501.36 56938.88 88888.00 2003-03-28 16:58:37.209 087 15576.07 500.86 56939.25 88888.00 2003-03-28 16:58:38.209 087 15576.33 501.24 56938.76 88888.00 2003-03-28 16:58:39.209 087 15576.59 501.36 56938.76 88888.00 2003-03-28 16:58:40.209 087 15576.33 501.11 56938.39 88888.00 2003-03-28 16:58:41.209 087 15576.07 501.36 56938.88 88888.00 2003-03-28 16:58:42.209 087 15575.81 500.99 56938.64 88888.00 2003-03-28 16:58:43.209 087 15576.20 501.86 56938.39 88888.00 2003-03-28 16:58:44.209 087 15575.94 501.73 56938.88 88888.00 2003-03-28 16:58:45.209 087 15575.94 501.48 56938.88 88888.00 2003-03-28 16:58:46.209 087 15575.04 501.48 56938.88 88888.00 2003-03-28 16:58:47.209 087 15575.81 501.86 56939.12 88888.00 2003-03-28 16:58:48.209 087 15575.29 501.61 56939.12 88888.00 2003-03-28 16:58:49.209 087 15575.04 501.61 56938.88 88888.00 2003-03-28 16:58:50.209 087 15575.42 500.99 56938.52 88888.00 2003-03-28 16:58:51.209 087 15574.64 500.99 56939.00 88888.00 2003-03-28 16:58:52.209 087 15575.29 501.48 56938.64 88888.00 2003-03-28 16:58:53.209 087 15574.51 500.86 56938.88 88888.00 2003-03-28 16:58:54.209 087 15574.51 501.61 56938.52 88888.00 2003-03-28 16:58:55.209 087 15574.00 501.61 56938.27 88888.00 2003-03-28 16:58:56.209 087 15574.38 501.11 56938.27 88888.00 2003-03-28 16:58:57.209 087 15573.87 501.11 56938.02 88888.00 2003-03-28 16:58:58.209 087 15573.87 501.86 56938.64 88888.00 2003-03-28 16:58:59.209 087 15573.48 502.23 56938.88 88888.00 2003-03-28 16:59:00.209 087 15573.48 501.98 56937.78 88888.00 2003-03-28 16:59:01.209 087 15573.35 501.61 56938.39 88888.00 2003-03-28 16:59:02.209 087 15572.83 501.98 56938.15 88888.00 2003-03-28 16:59:03.209 087 15572.96 501.98 56938.15 88888.00 2003-03-28 16:59:04.209 087 15572.57 502.10 56937.90 88888.00 2003-03-28 16:59:05.209 087 15573.22 502.60 56938.27 88888.00 2003-03-28 16:59:06.209 087 15573.09 502.23 56937.90 88888.00 2003-03-28 16:59:07.209 087 15572.83 502.35 56937.41 88888.00 2003-03-28 16:59:08.209 087 15572.57 502.35 56937.90 88888.00 2003-03-28 16:59:09.209 087 15572.70 502.85 56937.17 88888.00 2003-03-28 16:59:10.209 087 15572.70 502.35 56937.78 88888.00 2003-03-28 16:59:11.209 087 15572.05 502.35 56937.78 88888.00 2003-03-28 16:59:12.209 087 15573.22 502.47 56937.05 88888.00 2003-03-28 16:59:13.209 087 15572.57 501.98 56937.78 88888.00 2003-03-28 16:59:14.209 087 15572.57 502.35 56937.66 88888.00 2003-03-28 16:59:15.209 087 15572.18 501.98 56937.17 88888.00 2003-03-28 16:59:16.209 087 15573.09 501.98 56937.78 88888.00 2003-03-28 16:59:17.209 087 15572.96 502.35 56937.29 88888.00 2003-03-28 16:59:18.209 087 15573.09 501.48 56937.54 88888.00 2003-03-28 16:59:19.209 087 15573.09 501.86 56937.29 88888.00 2003-03-28 16:59:20.209 087 15573.35 501.61 56937.29 88888.00 2003-03-28 16:59:21.209 087 15573.48 501.24 56937.78 88888.00 2003-03-28 16:59:22.209 087 15572.70 501.98 56937.90 88888.00 2003-03-28 16:59:23.209 087 15573.48 502.10 56937.78 88888.00 2003-03-28 16:59:24.209 087 15573.61 501.86 56937.17 88888.00 2003-03-28 16:59:25.209 087 15573.87 501.61 56936.80 88888.00 2003-03-28 16:59:26.209 087 15573.74 502.47 56937.05 88888.00 2003-03-28 16:59:27.209 087 15574.25 502.23 56936.93 88888.00 2003-03-28 16:59:28.209 087 15574.12 501.98 56937.05 88888.00 2003-03-28 16:59:29.209 087 15574.91 501.98 56936.93 88888.00 2003-03-28 16:59:30.209 087 15574.25 501.86 56936.68 88888.00 2003-03-28 16:59:31.209 087 15575.17 502.72 56937.29 88888.00 2003-03-28 16:59:32.209 087 15575.04 502.35 56936.93 88888.00 2003-03-28 16:59:33.209 087 15574.91 502.23 56936.93 88888.00 2003-03-28 16:59:34.209 087 15575.55 501.98 56937.41 88888.00 2003-03-28 16:59:35.209 087 15575.68 502.85 56936.68 88888.00 2003-03-28 16:59:36.209 087 15576.59 503.22 56937.29 88888.00 2003-03-28 16:59:37.209 087 15575.94 502.97 56936.68 88888.00 2003-03-28 16:59:38.209 087 15576.20 501.98 56937.05 88888.00 2003-03-28 16:59:39.209 087 15575.81 503.09 56937.05 88888.00 2003-03-28 16:59:40.209 087 15575.94 502.72 56936.93 88888.00 2003-03-28 16:59:41.209 087 15577.24 502.23 56937.29 88888.00 2003-03-28 16:59:42.209 087 15576.46 502.97 56937.29 88888.00 2003-03-28 16:59:43.209 087 15577.37 502.72 56936.93 88888.00 2003-03-28 16:59:44.209 087 15577.37 503.47 56936.93 88888.00 2003-03-28 16:59:45.209 087 15577.24 503.09 56937.41 88888.00 2003-03-28 16:59:46.209 087 15576.33 503.47 56937.66 88888.00 2003-03-28 16:59:47.209 087 15577.11 502.60 56937.41 88888.00 2003-03-28 16:59:48.209 087 15577.11 502.23 56937.17 88888.00 2003-03-28 16:59:49.209 087 15577.11 503.09 56937.05 88888.00 2003-03-28 16:59:50.209 087 15576.98 502.35 56938.02 88888.00 2003-03-28 16:59:51.209 087 15577.37 502.85 56937.54 88888.00 2003-03-28 16:59:52.209 087 15576.59 502.10 56937.17 88888.00 2003-03-28 16:59:53.209 087 15576.46 502.85 56937.41 88888.00 2003-03-28 16:59:54.209 087 15577.50 502.35 56938.27 88888.00 2003-03-28 16:59:55.209 087 15577.63 502.23 56937.54 88888.00 2003-03-28 17:00:00.209 087 15578.15 501.48 56937.90 88888.00 2003-03-28 17:00:01.209 087 15578.54 502.60 56938.52 88888.00 2003-03-28 17:00:02.209 087 15578.80 501.61 56938.39 88888.00 2003-03-28 17:00:03.209 087 15579.19 501.98 56937.54 88888.00 2003-03-28 17:00:04.209 087 15579.58 501.48 56938.15 88888.00 2003-03-28 17:00:05.209 087 15579.32 501.36 56938.64 88888.00 2003-03-28 17:00:06.209 087 15579.19 501.73 56938.02 88888.00 2003-03-28 17:00:07.209 087 15578.93 501.36 56939.00 88888.00 2003-03-28 17:00:08.209 087 15578.67 501.61 56938.27 88888.00 2003-03-28 17:00:09.209 087 15578.93 501.11 56938.88 88888.00 2003-03-28 17:00:10.209 087 15579.71 501.11 56938.88 88888.00 2003-03-28 17:00:11.209 087 15579.84 501.24 56938.64 88888.00 2003-03-28 17:00:12.209 087 15579.58 500.99 56938.88 88888.00 2003-03-28 17:00:13.209 087 15580.23 500.99 56938.64 88888.00 2003-03-28 17:00:14.209 087 15579.32 500.62 56939.00 88888.00 2003-03-28 17:00:15.209 087 15579.45 501.24 56938.52 88888.00 2003-03-28 17:00:16.209 087 15579.71 500.74 56938.27 88888.00 2003-03-28 17:00:17.209 087 15579.19 501.36 56938.39 88888.00 2003-03-28 17:00:18.209 087 15579.58 500.86 56938.76 88888.00 2003-03-28 17:00:19.209 087 15579.06 500.86 56939.12 88888.00 2003-03-28 17:00:20.209 087 15579.84 500.99 56938.88 88888.00 2003-03-28 17:00:21.209 087 15579.19 501.24 56939.12 88888.00 2003-03-28 17:00:22.209 087 15579.45 500.49 56939.12 88888.00 2003-03-28 17:00:23.209 087 15579.71 501.36 56938.64 88888.00 2003-03-28 17:00:24.209 087 15579.45 501.24 56939.49 88888.00 2003-03-28 17:00:25.209 087 15579.97 500.74 56939.61 88888.00 2003-03-28 17:00:26.209 087 15578.93 500.86 56938.76 88888.00 2003-03-28 17:00:27.209 087 15579.71 500.86 56937.90 88888.00 2003-03-28 17:00:28.209 087 15580.10 500.25 56939.37 88888.00 2003-03-28 17:00:29.209 087 15580.49 500.62 56939.37 88888.00 2003-03-28 17:00:30.209 087 15579.84 500.49 56938.88 88888.00 2003-03-28 17:00:31.209 087 15579.71 500.62 56939.25 88888.00 2003-03-28 17:00:32.209 087 15580.75 500.12 56939.37 88888.00 2003-03-28 17:00:33.209 087 15580.49 500.00 56938.88 88888.00 2003-03-28 17:00:34.209 087 15581.01 500.49 56938.52 88888.00 2003-03-28 17:00:35.209 087 15580.88 499.87 56938.64 88888.00 2003-03-28 17:00:36.209 087 15581.66 500.74 56938.39 88888.00 2003-03-28 17:00:37.209 087 15581.01 500.25 56938.76 88888.00 2003-03-28 17:00:38.209 087 15581.27 500.25 56939.00 88888.00 2003-03-28 17:00:39.209 087 15581.40 500.86 56938.64 88888.00 2003-03-28 17:00:40.209 087 15581.92 500.12 56939.00 88888.00 2003-03-28 17:00:41.209 087 15581.40 499.87 56939.74 88888.00 2003-03-28 17:00:42.209 087 15582.31 500.25 56939.37 88888.00 2003-03-28 17:00:43.209 087 15582.44 499.25 56938.88 88888.00 2003-03-28 17:00:44.209 087 15582.05 500.12 56939.25 88888.00 2003-03-28 17:00:45.209 087 15582.96 500.12 56939.37 88888.00 2003-03-28 17:00:46.209 087 15582.70 500.00 56939.12 88888.00 2003-03-28 17:00:47.209 087 15582.31 500.00 56939.86 88888.00 2003-03-28 17:00:48.209 087 15583.09 499.25 56939.37 88888.00 2003-03-28 17:00:49.209 087 15583.22 499.87 56940.23 88888.00 2003-03-28 17:00:50.209 087 15583.87 499.13 56939.00 88888.00 2003-03-28 17:00:51.209 087 15583.48 499.01 56939.74 88888.00 2003-03-28 17:00:52.209 087 15584.00 498.88 56939.37 88888.00 2003-03-28 17:00:53.209 087 15583.48 499.38 56940.10 88888.00 2003-03-28 17:00:54.209 087 15583.61 499.25 56939.74 88888.00 2003-03-28 17:00:55.209 087 15583.87 499.25 56939.86 88888.00 2003-03-28 17:00:56.209 087 15583.87 499.01 56939.98 88888.00 2003-03-28 17:00:57.209 087 15583.61 499.50 56939.98 88888.00 2003-03-28 17:00:58.209 087 15584.13 498.26 56939.86 88888.00 2003-03-28 17:00:59.209 087 15584.78 499.25 56939.61 88888.00 2003-03-28 17:01:00.209 087 15584.91 499.13 56939.98 88888.00 2003-03-28 17:01:01.209 087 15585.17 498.76 56939.61 88888.00 2003-03-28 17:01:02.209 087 15585.04 498.39 56939.98 88888.00 2003-03-28 17:01:03.209 087 15585.95 498.76 56940.10 88888.00 2003-03-28 17:01:04.209 087 15584.52 498.64 56940.47 88888.00 2003-03-28 17:01:05.209 087 15585.30 498.88 56940.47 88888.00 2003-03-28 17:01:06.209 087 15585.43 498.14 56940.10 88888.00 2003-03-28 17:01:07.209 087 15585.82 498.26 56940.23 88888.00 2003-03-28 17:01:08.209 087 15585.56 498.88 56940.10 88888.00 2003-03-28 17:01:09.209 087 15585.17 498.26 56939.98 88888.00 2003-03-28 17:01:10.209 087 15585.43 498.51 56940.10 88888.00 2003-03-28 17:01:11.209 087 15585.04 498.51 56941.08 88888.00 2003-03-28 17:01:12.209 087 15585.56 498.02 56940.35 88888.00 2003-03-28 17:01:13.209 087 15586.08 498.51 56941.08 88888.00 2003-03-28 17:01:14.209 087 15584.78 498.26 56940.96 88888.00 2003-03-28 17:01:15.209 087 15585.56 497.52 56940.84 88888.00 2003-03-28 17:01:16.209 087 15585.04 498.64 56940.23 88888.00 2003-03-28 17:01:17.209 087 15585.17 498.64 56939.86 88888.00 2003-03-28 17:01:18.209 087 15584.52 497.89 56939.86 88888.00 2003-03-28 17:01:19.209 087 15584.65 499.25 56940.59 88888.00 2003-03-28 17:01:20.209 087 15584.52 497.64 56940.84 88888.00 2003-03-28 17:01:21.209 087 15584.13 497.64 56940.47 88888.00 2003-03-28 17:01:22.209 087 15584.39 498.51 56940.84 88888.00 2003-03-28 17:01:23.209 087 15584.78 498.14 56940.47 88888.00 2003-03-28 17:01:24.209 087 15583.61 498.14 56940.96 88888.00 2003-03-28 17:01:25.209 087 15583.35 498.39 56940.35 88888.00 2003-03-28 17:01:26.209 087 15583.74 498.14 56940.35 88888.00 2003-03-28 17:01:27.209 087 15583.22 498.51 56940.23 88888.00 2003-03-28 17:01:28.209 087 15583.22 498.39 56940.59 88888.00 2003-03-28 17:01:29.209 087 15583.09 498.64 56940.35 88888.00 2003-03-28 17:01:30.209 087 15583.22 498.51 56940.35 88888.00 2003-03-28 17:01:31.209 087 15582.83 498.51 56940.59 88888.00 2003-03-28 17:01:32.209 087 15582.70 498.26 56940.47 88888.00 2003-03-28 17:01:33.209 087 15582.18 498.51 56940.23 88888.00 2003-03-28 17:01:34.209 087 15582.44 498.39 56940.47 88888.00 2003-03-28 17:01:35.209 087 15582.70 497.89 56940.10 88888.00 2003-03-28 17:01:36.209 087 15582.31 497.52 56940.47 88888.00 2003-03-28 17:01:37.209 087 15581.40 497.64 56940.96 88888.00 2003-03-28 17:01:38.209 087 15581.14 497.64 56940.59 88888.00 2003-03-28 17:01:39.209 087 15580.36 498.02 56940.10 88888.00 2003-03-28 17:01:40.209 087 15580.62 498.14 56939.61 88888.00 2003-03-28 17:01:41.209 087 15580.23 497.77 56940.10 88888.00 2003-03-28 17:01:42.209 087 15581.14 496.90 56939.98 88888.00 2003-03-28 17:01:43.209 087 15580.49 497.27 56939.74 88888.00 2003-03-28 17:01:44.209 087 15580.49 497.27 56939.74 88888.00 2003-03-28 17:01:45.209 087 15579.97 497.64 56939.86 88888.00 2003-03-28 17:01:46.209 087 15581.27 497.77 56939.98 88888.00 2003-03-28 17:01:47.209 087 15580.36 497.40 56939.37 88888.00 2003-03-28 17:01:48.209 087 15580.36 497.40 56939.25 88888.00 2003-03-28 17:01:49.209 087 15580.75 496.65 56940.23 88888.00 2003-03-28 17:01:50.209 087 15580.88 497.52 56939.61 88888.00 2003-03-28 17:01:51.209 087 15580.88 497.27 56939.00 88888.00 2003-03-28 17:01:52.209 087 15581.01 496.28 56938.88 88888.00 2003-03-28 17:01:53.209 087 15581.40 497.15 56939.98 88888.00 2003-03-28 17:01:54.209 087 15581.40 497.27 56939.00 88888.00 2003-03-28 17:01:55.209 087 15581.66 496.65 56938.88 88888.00 2003-03-28 17:01:56.209 087 15581.53 497.15 56939.37 88888.00 2003-03-28 17:01:57.209 087 15581.40 496.28 56939.25 88888.00 2003-03-28 17:01:58.209 087 15581.92 497.03 56939.12 88888.00 2003-03-28 17:01:59.209 087 15581.66 496.78 56939.12 88888.00 2003-03-28 17:02:00.209 087 15582.18 497.03 56939.37 88888.00 2003-03-28 17:02:01.209 087 15582.70 496.41 56939.25 88888.00 2003-03-28 17:02:02.209 087 15582.70 495.79 56939.25 88888.00 2003-03-28 17:02:03.209 087 15582.18 496.90 56939.37 88888.00 2003-03-28 17:02:04.209 087 15582.96 496.28 56939.00 88888.00 2003-03-28 17:02:05.209 087 15582.83 497.03 56939.12 88888.00 2003-03-28 17:02:06.209 087 15582.57 495.66 56939.25 88888.00 2003-03-28 17:02:07.209 087 15582.44 496.53 56939.12 88888.00 2003-03-28 17:02:08.209 087 15583.22 496.41 56938.64 88888.00 2003-03-28 17:02:09.209 087 15583.35 494.80 56938.52 88888.00 2003-03-28 17:02:10.209 087 15583.35 496.41 56938.76 88888.00 2003-03-28 17:02:11.209 087 15583.09 496.41 56939.12 88888.00 2003-03-28 17:02:12.209 087 15583.22 495.79 56939.00 88888.00 2003-03-28 17:02:13.209 087 15583.22 496.16 56938.76 88888.00 2003-03-28 17:02:14.209 087 15583.35 496.03 56938.76 88888.00 2003-03-28 17:02:15.209 087 15583.22 496.03 56939.25 88888.00 2003-03-28 17:02:16.209 087 15583.48 495.79 56938.52 88888.00 2003-03-28 17:02:17.209 087 15583.22 496.03 56938.76 88888.00 2003-03-28 17:02:18.209 087 15583.74 495.91 56938.52 88888.00 2003-03-28 17:02:19.209 087 15583.74 495.91 56938.88 88888.00 2003-03-28 17:02:20.209 087 15583.61 495.91 56938.88 88888.00 2003-03-28 17:02:21.209 087 15583.35 496.16 56938.88 88888.00 2003-03-28 17:02:22.209 087 15582.96 496.28 56938.88 88888.00 2003-03-28 17:02:23.209 087 15582.83 496.16 56938.39 88888.00 2003-03-28 17:02:24.209 087 15582.57 496.65 56939.25 88888.00 2003-03-28 17:02:25.209 087 15581.92 496.03 56938.76 88888.00 2003-03-28 17:02:26.209 087 15583.09 496.53 56938.88 88888.00 2003-03-28 17:02:27.209 087 15582.70 496.03 56939.00 88888.00 2003-03-28 17:02:28.209 087 15583.61 495.91 56939.37 88888.00 2003-03-28 17:02:29.209 087 15583.22 496.41 56939.00 88888.00 2003-03-28 17:02:30.209 087 15582.96 495.91 56939.00 88888.00 2003-03-28 17:02:31.209 087 15582.70 496.65 56939.00 88888.00 2003-03-28 17:02:32.209 087 15582.83 497.03 56939.25 88888.00 2003-03-28 17:02:33.209 087 15582.83 496.53 56938.64 88888.00 2003-03-28 17:02:34.209 087 15582.44 497.15 56939.37 88888.00 2003-03-28 17:02:35.209 087 15582.57 496.90 56939.37 88888.00 2003-03-28 17:02:36.209 087 15582.83 496.41 56939.61 88888.00 2003-03-28 17:02:37.209 087 15582.70 495.79 56938.39 88888.00 2003-03-28 17:02:38.209 087 15583.22 496.90 56938.76 88888.00 2003-03-28 17:02:39.209 087 15583.09 496.16 56939.25 88888.00 2003-03-28 17:02:40.209 087 15583.09 496.41 56939.25 88888.00 2003-03-28 17:02:41.209 087 15582.83 496.65 56939.74 88888.00 2003-03-28 17:02:42.209 087 15583.35 496.28 56939.74 88888.00 2003-03-28 17:02:43.209 087 15583.48 495.79 56939.37 88888.00 2003-03-28 17:02:44.209 087 15582.96 496.28 56938.88 88888.00 2003-03-28 17:02:45.209 087 15583.87 496.53 56940.23 88888.00 2003-03-28 17:02:46.209 087 15583.09 495.91 56939.37 88888.00 2003-03-28 17:02:47.209 087 15583.61 496.65 56940.23 88888.00 2003-03-28 17:02:48.209 087 15583.35 496.65 56939.86 88888.00 2003-03-28 17:02:49.209 087 15583.09 495.66 56939.98 88888.00 2003-03-28 17:02:50.209 087 15583.22 495.54 56939.74 88888.00 2003-03-28 17:02:51.209 087 15583.74 495.54 56940.10 88888.00 2003-03-28 17:02:52.209 087 15583.48 496.03 56939.74 88888.00 2003-03-28 17:02:53.209 087 15583.87 495.91 56940.23 88888.00 2003-03-28 17:02:54.209 087 15583.61 495.42 56940.10 88888.00 2003-03-28 17:02:55.209 087 15584.26 494.92 56939.61 88888.00 2003-03-28 17:02:56.209 087 15584.00 496.41 56939.98 88888.00 2003-03-28 17:02:57.209 087 15583.74 494.92 56939.49 88888.00 2003-03-28 17:02:58.209 087 15584.65 495.04 56939.74 88888.00 2003-03-28 17:02:59.209 087 15584.78 495.42 56939.74 88888.00 2003-03-28 17:03:00.209 087 15585.17 494.30 56939.49 88888.00 2003-03-28 17:03:01.209 087 15585.56 494.67 56939.98 88888.00 2003-03-28 17:03:02.209 087 15584.91 493.93 56940.35 88888.00 2003-03-28 17:03:03.209 087 15586.08 494.42 56940.10 88888.00 2003-03-28 17:03:04.209 087 15585.56 494.05 56940.35 88888.00 2003-03-28 17:03:05.209 087 15585.95 494.05 56940.23 88888.00 2003-03-28 17:03:06.209 087 15585.82 493.93 56939.98 88888.00 2003-03-28 17:03:07.209 087 15586.34 494.42 56940.35 88888.00 2003-03-28 17:03:08.209 087 15585.82 494.18 56940.47 88888.00 2003-03-28 17:03:09.209 087 15585.69 494.30 56940.47 88888.00 2003-03-28 17:03:10.209 087 15585.69 493.93 56940.35 88888.00 2003-03-28 17:03:11.209 087 15585.69 494.18 56940.47 88888.00 2003-03-28 17:03:12.209 087 15585.82 494.05 56941.08 88888.00 2003-03-28 17:03:13.209 087 15585.43 494.30 56939.49 88888.00 2003-03-28 17:03:14.209 087 15585.43 494.55 56940.35 88888.00 2003-03-28 17:03:15.209 087 15585.43 493.56 56939.61 88888.00 2003-03-28 17:03:16.209 087 15585.95 494.30 56940.47 88888.00 2003-03-28 17:03:17.209 087 15585.56 493.81 56940.35 88888.00 2003-03-28 17:03:18.209 087 15586.08 493.31 56940.35 88888.00 2003-03-28 17:03:19.209 087 15586.21 493.06 56940.10 88888.00 2003-03-28 17:03:20.209 087 15586.08 493.68 56940.35 88888.00 2003-03-28 17:03:21.209 087 15585.95 493.81 56939.86 88888.00 2003-03-28 17:03:22.209 087 15586.21 493.31 56939.49 88888.00 2003-03-28 17:03:23.209 087 15586.21 493.43 56940.10 88888.00 2003-03-28 17:03:24.209 087 15585.43 493.56 56939.74 88888.00 2003-03-28 17:03:25.209 087 15586.21 493.06 56939.86 88888.00 2003-03-28 17:03:26.209 087 15585.30 493.43 56939.74 88888.00 2003-03-28 17:03:27.209 087 15585.56 493.56 56940.10 88888.00 2003-03-28 17:03:28.209 087 15585.56 493.31 56939.61 88888.00 2003-03-28 17:03:29.209 087 15585.56 493.56 56939.61 88888.00 2003-03-28 17:03:30.209 087 15585.43 493.56 56939.86 88888.00 2003-03-28 17:03:31.209 087 15584.65 493.19 56939.98 88888.00 2003-03-28 17:03:32.209 087 15584.91 494.18 56939.61 88888.00 2003-03-28 17:03:33.209 087 15583.87 493.43 56939.86 88888.00 2003-03-28 17:03:34.209 087 15584.39 493.06 56939.86 88888.00 2003-03-28 17:03:35.209 087 15583.87 493.43 56939.74 88888.00 2003-03-28 17:03:36.209 087 15584.26 492.94 56939.86 88888.00 2003-03-28 17:03:37.209 087 15584.13 492.81 56939.86 88888.00 2003-03-28 17:03:38.209 087 15583.87 492.81 56939.00 88888.00 2003-03-28 17:03:39.209 087 15584.00 492.94 56939.86 88888.00 2003-03-28 17:03:40.209 087 15583.61 493.19 56939.37 88888.00 2003-03-28 17:03:41.209 087 15583.48 493.31 56939.98 88888.00 2003-03-28 17:03:42.209 087 15583.48 493.31 56939.37 88888.00 2003-03-28 17:03:43.209 087 15583.61 493.43 56939.12 88888.00 2003-03-28 17:03:44.209 087 15582.83 493.06 56939.00 88888.00 2003-03-28 17:03:45.209 087 15582.83 493.31 56938.76 88888.00 2003-03-28 17:03:46.209 087 15582.44 492.81 56939.00 88888.00 2003-03-28 17:03:47.209 087 15583.22 493.43 56939.25 88888.00 2003-03-28 17:03:48.209 087 15582.31 492.44 56939.25 88888.00 2003-03-28 17:03:49.209 087 15582.18 493.19 56939.12 88888.00 2003-03-28 17:03:50.209 087 15582.31 492.57 56938.76 88888.00 2003-03-28 17:03:51.209 087 15582.44 492.81 56939.74 88888.00 2003-03-28 17:03:52.209 087 15582.83 492.44 56939.25 88888.00 2003-03-28 17:03:53.209 087 15582.70 491.58 56939.37 88888.00 2003-03-28 17:03:54.209 087 15582.70 492.20 56939.74 88888.00 2003-03-28 17:03:55.209 087 15581.92 491.70 56938.88 88888.00 2003-03-28 17:03:56.209 087 15582.83 492.07 56938.88 88888.00 2003-03-28 17:03:57.209 087 15582.70 492.07 56939.49 88888.00 2003-03-28 17:03:58.209 087 15582.96 492.20 56939.49 88888.00 2003-03-28 17:03:59.209 087 15582.83 491.95 56939.86 88888.00 2003-03-28 17:04:00.209 087 15584.13 492.44 56939.61 88888.00 2003-03-28 17:04:01.209 087 15583.61 491.33 56938.39 88888.00 2003-03-28 17:04:02.209 087 15583.61 491.82 56938.39 88888.00 2003-03-28 17:04:03.209 087 15583.61 491.70 56939.00 88888.00 2003-03-28 17:04:04.209 087 15584.00 491.70 56938.88 88888.00 2003-03-28 17:04:05.209 087 15584.13 491.58 56938.64 88888.00 2003-03-28 17:04:06.209 087 15583.48 491.33 56939.00 88888.00 2003-03-28 17:04:07.209 087 15584.26 491.33 56938.76 88888.00 2003-03-28 17:04:08.209 087 15584.65 491.33 56939.00 88888.00 2003-03-28 17:04:09.209 087 15584.65 490.58 56938.76 88888.00 2003-03-28 17:04:10.209 087 15585.43 490.96 56938.64 88888.00 2003-03-28 17:04:11.209 087 15585.43 491.08 56939.86 88888.00 2003-03-28 17:04:12.209 087 15585.43 490.71 56938.88 88888.00 2003-03-28 17:04:13.209 087 15585.30 491.20 56939.37 88888.00 2003-03-28 17:04:14.209 087 15585.69 490.71 56938.52 88888.00 2003-03-28 17:04:15.209 087 15586.47 491.08 56939.37 88888.00 2003-03-28 17:04:16.209 087 15586.08 490.83 56938.52 88888.00 2003-03-28 17:04:17.209 087 15585.95 491.08 56939.61 88888.00 2003-03-28 17:04:18.209 087 15586.73 490.96 56938.64 88888.00 2003-03-28 17:04:19.209 087 15586.99 490.58 56939.25 88888.00 2003-03-28 17:04:20.209 087 15586.60 490.58 56939.37 88888.00 2003-03-28 17:04:21.209 087 15586.99 490.83 56939.37 88888.00 2003-03-28 17:04:22.209 087 15587.77 490.96 56939.49 88888.00 2003-03-28 17:04:23.209 087 15586.86 491.33 56939.61 88888.00 2003-03-28 17:04:24.209 087 15587.51 490.96 56939.25 88888.00 2003-03-28 17:04:25.209 087 15587.25 490.96 56939.49 88888.00 2003-03-28 17:04:26.209 087 15587.25 490.96 56939.25 88888.00 2003-03-28 17:04:27.209 087 15587.51 490.83 56939.49 88888.00 2003-03-28 17:04:28.209 087 15587.38 490.71 56939.74 88888.00 2003-03-28 17:04:29.209 087 15587.64 491.33 56939.37 88888.00 2003-03-28 17:04:30.209 087 15588.42 491.45 56939.12 88888.00 2003-03-28 17:04:31.209 087 15587.51 491.70 56938.64 88888.00 2003-03-28 17:04:32.209 087 15588.16 491.33 56939.12 88888.00 2003-03-28 17:04:33.209 087 15587.51 491.33 56939.37 88888.00 2003-03-28 17:04:34.209 087 15588.81 491.20 56939.61 88888.00 2003-03-28 17:04:35.209 087 15588.94 492.20 56939.25 88888.00 2003-03-28 17:04:36.209 087 15589.59 492.07 56938.88 88888.00 2003-03-28 17:04:37.209 087 15590.24 491.95 56939.25 88888.00 2003-03-28 17:04:38.209 087 15590.37 491.33 56939.37 88888.00 2003-03-28 17:04:39.209 087 15590.11 491.45 56939.61 88888.00 2003-03-28 17:04:40.209 087 15591.15 491.33 56939.49 88888.00 2003-03-28 17:04:41.209 087 15590.89 492.07 56940.23 88888.00 2003-03-28 17:04:42.209 087 15592.19 492.07 56940.35 88888.00 2003-03-28 17:04:43.209 087 15591.80 492.07 56939.86 88888.00 2003-03-28 17:04:44.209 087 15592.06 492.07 56939.86 88888.00 2003-03-28 17:04:45.209 087 15591.67 492.44 56939.98 88888.00 2003-03-28 17:04:46.209 087 15592.96 492.69 56940.23 88888.00 2003-03-28 17:04:47.209 087 15592.71 492.69 56940.23 88888.00 2003-03-28 17:04:48.209 087 15592.96 492.32 56940.23 88888.00 2003-03-28 17:04:49.209 087 15593.22 492.44 56940.47 88888.00 2003-03-28 17:04:50.209 087 15593.61 492.57 56940.59 88888.00 2003-03-28 17:04:51.209 087 15594.13 492.81 56940.47 88888.00 2003-03-28 17:04:52.209 087 15594.13 492.07 56940.59 88888.00 2003-03-28 17:04:53.209 087 15594.13 492.07 56940.47 88888.00 2003-03-28 17:04:54.209 087 15594.65 492.57 56940.71 88888.00 2003-03-28 17:04:55.209 087 15594.13 492.07 56940.96 88888.00 2003-03-28 17:04:56.209 087 15595.43 491.70 56941.32 88888.00 2003-03-28 17:04:57.209 087 15595.04 491.95 56941.57 88888.00 2003-03-28 17:04:58.209 087 15595.17 492.07 56941.20 88888.00 2003-03-28 17:04:59.209 087 15595.82 491.33 56940.84 88888.00 2003-03-28 17:05:00.209 087 15595.69 491.70 56941.45 88888.00 2003-03-28 17:05:01.209 087 15595.82 492.07 56941.08 88888.00 2003-03-28 17:05:02.209 087 15595.95 491.45 56942.43 88888.00 2003-03-28 17:05:03.209 087 15596.21 491.82 56941.69 88888.00 2003-03-28 17:05:04.209 087 15595.30 491.33 56941.69 88888.00 2003-03-28 17:05:05.209 087 15596.21 491.20 56942.06 88888.00 2003-03-28 17:05:06.209 087 15595.95 491.95 56941.94 88888.00 2003-03-28 17:05:07.209 087 15595.95 491.45 56942.18 88888.00 2003-03-28 17:05:08.209 087 15596.08 491.33 56941.69 88888.00 2003-03-28 17:05:09.209 087 15596.08 491.20 56942.30 88888.00 2003-03-28 17:05:10.209 087 15596.34 491.45 56942.43 88888.00 2003-03-28 17:05:11.209 087 15596.34 491.82 56943.16 88888.00 2003-03-28 17:05:12.209 087 15596.73 491.45 56942.06 88888.00 2003-03-28 17:05:13.209 087 15595.95 491.70 56942.67 88888.00 2003-03-28 17:05:14.209 087 15597.12 491.70 56942.67 88888.00 2003-03-28 17:05:15.209 087 15596.21 492.07 56942.43 88888.00 2003-03-28 17:05:16.209 087 15597.12 491.82 56942.91 88888.00 2003-03-28 17:05:17.209 087 15596.73 491.95 56942.67 88888.00 2003-03-28 17:05:18.209 087 15596.34 491.58 56943.04 88888.00 2003-03-28 17:05:19.209 087 15595.95 491.45 56942.79 88888.00 2003-03-28 17:05:20.209 087 15595.95 491.70 56943.41 88888.00 2003-03-28 17:05:21.209 087 15596.08 492.32 56943.41 88888.00 2003-03-28 17:05:22.209 087 15596.34 492.07 56943.28 88888.00 2003-03-28 17:05:23.209 087 15596.08 492.44 56943.65 88888.00 2003-03-28 17:05:24.209 087 15596.08 491.58 56943.04 88888.00 2003-03-28 17:05:25.209 087 15595.56 492.57 56942.43 88888.00 2003-03-28 17:05:26.209 087 15596.47 491.82 56943.16 88888.00 2003-03-28 17:05:27.209 087 15596.34 491.95 56943.65 88888.00 2003-03-28 17:05:28.209 087 15595.56 492.07 56943.65 88888.00 2003-03-28 17:05:29.209 087 15595.95 491.33 56943.04 88888.00 2003-03-28 17:05:30.209 087 15596.60 492.07 56943.28 88888.00 2003-03-28 17:05:31.209 087 15596.21 492.20 56943.04 88888.00 2003-03-28 17:05:32.209 087 15596.34 492.20 56943.41 88888.00 2003-03-28 17:05:33.209 087 15596.34 491.58 56943.65 88888.00 2003-03-28 17:05:34.209 087 15596.21 491.58 56942.91 88888.00 2003-03-28 17:05:35.209 087 15596.60 492.20 56943.65 88888.00 2003-03-28 17:05:36.209 087 15596.08 492.32 56943.53 88888.00 2003-03-28 17:05:37.209 087 15596.21 492.69 56943.16 88888.00 2003-03-28 17:05:38.209 087 15595.95 492.69 56943.53 88888.00 2003-03-28 17:05:39.209 087 15596.99 492.44 56944.02 88888.00 2003-03-28 17:05:40.209 087 15596.34 492.44 56944.50 88888.00 2003-03-28 17:05:41.209 087 15596.34 492.32 56942.91 88888.00 2003-03-28 17:05:42.209 087 15596.47 493.56 56943.65 88888.00 2003-03-28 17:05:43.209 087 15596.34 492.81 56943.04 88888.00 2003-03-28 17:05:44.209 087 15596.60 493.43 56943.65 88888.00 2003-03-28 17:05:45.209 087 15597.12 492.81 56943.41 88888.00 2003-03-28 17:05:46.209 087 15596.21 492.32 56943.77 88888.00 2003-03-28 17:05:47.209 087 15596.99 492.57 56943.77 88888.00 2003-03-28 17:05:48.209 087 15596.60 492.44 56944.02 88888.00 2003-03-28 17:05:49.209 087 15597.51 492.07 56944.02 88888.00 2003-03-28 17:05:50.209 087 15597.25 492.07 56943.53 88888.00 2003-03-28 17:05:51.209 087 15597.51 491.95 56943.77 88888.00 2003-03-28 17:05:52.209 087 15597.64 491.82 56943.53 88888.00 2003-03-28 17:05:53.209 087 15597.25 492.07 56943.53 88888.00 2003-03-28 17:05:54.209 087 15596.86 491.70 56943.53 88888.00 2003-03-28 17:05:55.209 087 15596.08 490.83 56943.53 88888.00 2003-03-28 17:05:56.209 087 15596.60 490.83 56944.14 88888.00 2003-03-28 17:05:57.209 087 15596.73 490.83 56943.53 88888.00 2003-03-28 17:05:58.209 087 15596.73 491.20 56943.04 88888.00 2003-03-28 17:05:59.209 087 15596.21 490.96 56943.53 88888.00 2003-03-28 17:06:00.209 087 15596.86 491.08 56943.77 88888.00 2003-03-28 17:06:01.209 087 15596.34 490.83 56943.28 88888.00 2003-03-28 17:06:02.209 087 15596.08 490.71 56943.53 88888.00 2003-03-28 17:06:03.209 087 15596.86 491.20 56943.16 88888.00 2003-03-28 17:06:04.209 087 15595.95 491.08 56943.04 88888.00 2003-03-28 17:06:05.209 087 15596.73 491.33 56944.02 88888.00 2003-03-28 17:06:06.209 087 15596.08 490.58 56942.91 88888.00 2003-03-28 17:06:07.209 087 15596.99 491.33 56943.04 88888.00 2003-03-28 17:06:08.209 087 15596.86 491.45 56943.65 88888.00 2003-03-28 17:06:09.209 087 15595.95 491.45 56943.89 88888.00 2003-03-28 17:06:10.209 087 15595.82 491.58 56942.79 88888.00 2003-03-28 17:06:11.209 087 15595.30 492.44 56943.77 88888.00 2003-03-28 17:06:12.209 087 15596.08 491.58 56943.53 88888.00 2003-03-28 17:06:13.209 087 15595.69 491.58 56943.28 88888.00 2003-03-28 17:06:14.209 087 15595.69 491.58 56943.65 88888.00 2003-03-28 17:06:15.209 087 15595.43 491.20 56943.77 88888.00 2003-03-28 17:06:16.209 087 15595.69 492.07 56942.91 88888.00 2003-03-28 17:06:17.209 087 15595.95 489.97 56942.91 88888.00 2003-03-28 17:06:18.209 087 15595.43 491.20 56942.91 88888.00 2003-03-28 17:06:19.209 087 15595.56 491.20 56943.28 88888.00 2003-03-28 17:06:20.209 087 15595.43 491.58 56943.53 88888.00 2003-03-28 17:06:21.209 087 15595.30 491.20 56943.16 88888.00 2003-03-28 17:06:22.209 087 15595.43 490.96 56943.04 88888.00 2003-03-28 17:06:23.209 087 15594.91 491.45 56943.53 88888.00 2003-03-28 17:06:24.209 087 15595.04 491.33 56942.91 88888.00 2003-03-28 17:06:25.209 087 15595.17 491.33 56942.79 88888.00 2003-03-28 17:06:26.209 087 15595.17 490.71 56942.91 88888.00 2003-03-28 17:06:27.209 087 15595.04 491.20 56942.91 88888.00 2003-03-28 17:06:28.209 087 15594.91 491.33 56942.79 88888.00 2003-03-28 17:06:29.209 087 15595.43 491.45 56943.41 88888.00 2003-03-28 17:06:30.209 087 15595.04 491.08 56942.79 88888.00 2003-03-28 17:06:31.209 087 15595.30 490.83 56942.91 88888.00 2003-03-28 17:06:32.209 087 15594.52 490.58 56942.79 88888.00 2003-03-28 17:06:33.209 087 15595.30 490.83 56942.67 88888.00 2003-03-28 17:06:34.209 087 15594.65 490.83 56943.28 88888.00 2003-03-28 17:06:35.209 087 15595.30 489.97 56943.89 88888.00 2003-03-28 17:06:36.209 087 15594.91 490.83 56943.04 88888.00 2003-03-28 17:06:37.209 087 15594.13 490.83 56942.91 88888.00 2003-03-28 17:06:38.209 087 15594.26 490.71 56942.91 88888.00 2003-03-28 17:06:39.209 087 15594.78 490.58 56942.18 88888.00 2003-03-28 17:06:40.209 087 15594.65 490.09 56943.41 88888.00 2003-03-28 17:06:41.209 087 15594.52 490.09 56942.67 88888.00 2003-03-28 17:06:42.209 087 15594.78 490.58 56942.79 88888.00 2003-03-28 17:06:43.209 087 15594.78 490.83 56942.67 88888.00 2003-03-28 17:06:44.209 087 15594.52 491.20 56942.79 88888.00 2003-03-28 17:06:45.209 087 15594.65 491.08 56942.67 88888.00 2003-03-28 17:06:46.209 087 15594.65 491.33 56942.91 88888.00 2003-03-28 17:06:47.209 087 15595.30 491.20 56942.55 88888.00 2003-03-28 17:06:48.209 087 15595.17 490.96 56942.43 88888.00 2003-03-28 17:06:49.209 087 15595.30 491.45 56942.55 88888.00 2003-03-28 17:06:50.209 087 15595.17 491.70 56943.04 88888.00 2003-03-28 17:06:51.209 087 15595.82 491.45 56942.55 88888.00 2003-03-28 17:06:52.209 087 15595.43 491.82 56942.67 88888.00 2003-03-28 17:06:53.209 087 15595.56 491.82 56942.43 88888.00 2003-03-28 17:06:54.209 087 15596.47 491.70 56942.67 88888.00 2003-03-28 17:06:55.209 087 15595.56 491.33 56942.43 88888.00 2003-03-28 17:06:56.209 087 15595.43 492.44 56941.82 88888.00 2003-03-28 17:06:57.209 087 15596.21 492.07 56942.43 88888.00 2003-03-28 17:06:58.209 087 15596.21 491.82 56942.67 88888.00 2003-03-28 17:06:59.209 087 15595.43 493.06 56942.55 88888.00 2003-03-28 17:07:00.209 087 15596.60 491.70 56942.67 88888.00 2003-03-28 17:07:01.209 087 15595.69 491.58 56942.79 88888.00 2003-03-28 17:07:02.209 087 15596.47 491.82 56942.67 88888.00 2003-03-28 17:07:03.209 087 15595.95 491.58 56942.79 88888.00 2003-03-28 17:07:04.209 087 15596.34 491.70 56942.91 88888.00 2003-03-28 17:07:05.209 087 15596.34 492.32 56942.91 88888.00 2003-03-28 17:07:06.209 087 15596.08 491.58 56942.06 88888.00 2003-03-28 17:07:07.209 087 15596.60 492.07 56942.55 88888.00 2003-03-28 17:07:08.209 087 15596.21 492.32 56942.91 88888.00 2003-03-28 17:07:09.209 087 15596.08 492.20 56942.55 88888.00 2003-03-28 17:07:10.209 087 15595.82 492.81 56942.79 88888.00 2003-03-28 17:07:11.209 087 15596.21 492.07 56942.43 88888.00 2003-03-28 17:07:12.209 087 15596.47 492.57 56942.67 88888.00 2003-03-28 17:07:13.209 087 15595.95 491.95 56942.18 88888.00 2003-03-28 17:07:14.209 087 15596.60 492.94 56942.18 88888.00 2003-03-28 17:07:15.209 087 15596.73 492.57 56942.67 88888.00 2003-03-28 17:07:16.209 087 15596.47 492.20 56942.55 88888.00 2003-03-28 17:07:17.209 087 15596.47 492.94 56942.79 88888.00 2003-03-28 17:07:18.209 087 15596.21 493.06 56942.91 88888.00 2003-03-28 17:07:19.209 087 15596.34 492.69 56942.18 88888.00 2003-03-28 17:07:20.209 087 15596.47 492.57 56943.53 88888.00 2003-03-28 17:07:21.209 087 15597.12 492.69 56942.67 88888.00 2003-03-28 17:07:22.209 087 15595.82 493.68 56942.30 88888.00 2003-03-28 17:07:23.209 087 15596.34 493.56 56942.91 88888.00 2003-03-28 17:07:24.209 087 15596.60 493.68 56943.28 88888.00 2003-03-28 17:07:25.209 087 15595.95 492.69 56942.67 88888.00 2003-03-28 17:07:26.209 087 15596.47 493.31 56942.43 88888.00 2003-03-28 17:07:27.209 087 15595.56 492.94 56942.43 88888.00 2003-03-28 17:07:28.209 087 15595.56 493.68 56941.82 88888.00 2003-03-28 17:07:29.209 087 15595.56 493.31 56942.79 88888.00 2003-03-28 17:07:30.209 087 15596.34 493.93 56942.30 88888.00 2003-03-28 17:07:31.209 087 15595.56 493.31 56942.79 88888.00 2003-03-28 17:07:32.209 087 15595.30 493.43 56941.82 88888.00 2003-03-28 17:07:33.209 087 15596.73 494.42 56943.04 88888.00 2003-03-28 17:07:34.209 087 15595.30 493.56 56942.06 88888.00 2003-03-28 17:07:35.209 087 15595.95 493.93 56942.30 88888.00 2003-03-28 17:07:36.209 087 15595.56 493.56 56941.57 88888.00 2003-03-28 17:07:37.209 087 15594.78 494.55 56941.94 88888.00 2003-03-28 17:07:38.209 087 15595.82 494.05 56941.94 88888.00 2003-03-28 17:07:39.209 087 15594.91 494.55 56941.82 88888.00 2003-03-28 17:07:40.209 087 15595.17 494.42 56942.30 88888.00 2003-03-28 17:07:41.209 087 15595.56 494.67 56941.69 88888.00 2003-03-28 17:07:42.209 087 15595.30 494.92 56942.30 88888.00 2003-03-28 17:07:43.209 087 15595.04 495.66 56942.06 88888.00 2003-03-28 17:07:44.209 087 15595.82 495.04 56941.82 88888.00 2003-03-28 17:07:45.209 087 15596.60 495.42 56941.82 88888.00 2003-03-28 17:07:46.209 087 15595.56 495.29 56942.06 88888.00 2003-03-28 17:07:47.209 087 15595.95 495.91 56942.06 88888.00 2003-03-28 17:07:48.209 087 15595.95 495.66 56942.06 88888.00 2003-03-28 17:07:49.209 087 15595.82 495.79 56942.06 88888.00 2003-03-28 17:07:50.209 087 15596.34 495.54 56940.71 88888.00 2003-03-28 17:07:51.209 087 15596.34 494.92 56941.94 88888.00 2003-03-28 17:07:52.209 087 15596.60 495.04 56942.18 88888.00 2003-03-28 17:07:53.209 087 15596.99 495.54 56942.18 88888.00 2003-03-28 17:07:54.209 087 15596.08 495.79 56942.43 88888.00 2003-03-28 17:07:55.209 087 15597.12 496.53 56941.94 88888.00 2003-03-28 17:07:56.209 087 15597.38 496.03 56942.06 88888.00 2003-03-28 17:07:57.209 087 15597.12 496.16 56941.82 88888.00 2003-03-28 17:07:58.209 087 15597.64 496.28 56942.18 88888.00 2003-03-28 17:07:59.209 087 15597.12 496.53 56942.06 88888.00 2003-03-28 17:08:00.209 087 15597.51 496.90 56942.30 88888.00 2003-03-28 17:08:01.209 087 15597.51 496.53 56942.79 88888.00 2003-03-28 17:08:02.209 087 15597.51 496.03 56942.30 88888.00 2003-03-28 17:08:03.209 087 15597.64 496.53 56942.55 88888.00 2003-03-28 17:08:04.209 087 15597.77 496.16 56942.91 88888.00 2003-03-28 17:08:05.209 087 15598.55 497.15 56942.91 88888.00 2003-03-28 17:08:06.209 087 15598.29 496.78 56942.79 88888.00 2003-03-28 17:08:07.209 087 15597.90 496.65 56942.91 88888.00 2003-03-28 17:08:08.209 087 15598.55 497.15 56942.67 88888.00 2003-03-28 17:08:09.209 087 15598.68 496.90 56942.91 88888.00 2003-03-28 17:08:10.209 087 15598.29 496.53 56943.04 88888.00 2003-03-28 17:08:11.209 087 15597.77 496.53 56943.04 88888.00 2003-03-28 17:08:12.209 087 15598.94 496.65 56942.79 88888.00 2003-03-28 17:08:13.209 087 15598.68 496.78 56943.41 88888.00 2003-03-28 17:08:14.209 087 15599.07 496.03 56943.77 88888.00 2003-03-28 17:08:15.209 087 15599.59 496.90 56943.77 88888.00 2003-03-28 17:08:16.209 087 15599.20 496.41 56943.41 88888.00 2003-03-28 17:08:17.209 087 15598.68 496.78 56943.16 88888.00 2003-03-28 17:08:18.209 087 15598.94 496.16 56942.91 88888.00 2003-03-28 17:08:19.209 087 15599.20 496.41 56943.04 88888.00 2003-03-28 17:08:20.209 087 15598.94 496.65 56943.53 88888.00 2003-03-28 17:08:21.209 087 15598.68 496.41 56943.04 88888.00 2003-03-28 17:08:22.209 087 15598.94 496.65 56943.77 88888.00 2003-03-28 17:08:23.209 087 15598.03 496.41 56943.65 88888.00 2003-03-28 17:08:24.209 087 15599.33 496.41 56943.89 88888.00 2003-03-28 17:08:25.209 087 15598.03 496.41 56943.41 88888.00 2003-03-28 17:08:26.209 087 15598.68 496.78 56943.53 88888.00 2003-03-28 17:08:27.209 087 15597.64 496.78 56943.89 88888.00 2003-03-28 17:08:28.209 087 15598.29 496.78 56943.89 88888.00 2003-03-28 17:08:29.209 087 15597.90 497.40 56943.41 88888.00 2003-03-28 17:08:30.209 087 15597.51 496.90 56943.53 88888.00 2003-03-28 17:08:31.209 087 15597.77 497.15 56944.14 88888.00 2003-03-28 17:08:32.209 087 15596.99 496.78 56944.63 88888.00 2003-03-28 17:08:33.209 087 15597.25 496.90 56943.77 88888.00 2003-03-28 17:08:34.209 087 15597.12 497.64 56943.77 88888.00 2003-03-28 17:08:35.209 087 15597.77 497.27 56944.38 88888.00 2003-03-28 17:08:36.209 087 15597.77 497.15 56943.53 88888.00 2003-03-28 17:08:37.209 087 15597.77 497.03 56944.14 88888.00 2003-03-28 17:08:38.209 087 15597.25 497.40 56943.77 88888.00 2003-03-28 17:08:39.209 087 15597.12 496.78 56943.77 88888.00 2003-03-28 17:08:40.209 087 15596.99 497.03 56943.77 88888.00 2003-03-28 17:08:41.209 087 15597.64 497.64 56943.28 88888.00 2003-03-28 17:08:42.209 087 15598.29 498.51 56944.02 88888.00 2003-03-28 17:08:43.209 087 15597.38 497.27 56944.26 88888.00 2003-03-28 17:08:44.209 087 15598.03 497.40 56943.77 88888.00 2003-03-28 17:08:45.209 087 15597.64 497.40 56944.02 88888.00 2003-03-28 17:08:46.209 087 15597.90 497.27 56943.77 88888.00 2003-03-28 17:08:47.209 087 15597.64 497.27 56943.77 88888.00 2003-03-28 17:08:48.209 087 15598.03 496.65 56944.26 88888.00 2003-03-28 17:08:49.209 087 15598.29 496.78 56943.65 88888.00 2003-03-28 17:08:50.209 087 15598.42 496.53 56944.26 88888.00 2003-03-28 17:08:51.209 087 15598.68 497.03 56943.53 88888.00 2003-03-28 17:08:52.209 087 15598.29 496.78 56943.53 88888.00 2003-03-28 17:08:53.209 087 15598.81 497.27 56944.63 88888.00 2003-03-28 17:08:54.209 087 15598.42 497.15 56944.02 88888.00 2003-03-28 17:08:55.209 087 15598.29 497.27 56944.14 88888.00 2003-03-28 17:08:56.209 087 15598.03 497.77 56944.14 88888.00 2003-03-28 17:08:57.209 087 15598.81 497.27 56944.26 88888.00 2003-03-28 17:08:58.209 087 15599.72 498.02 56944.02 88888.00 2003-03-28 17:08:59.209 087 15599.07 497.89 56944.38 88888.00 2003-03-28 17:09:00.209 087 15599.85 497.52 56944.50 88888.00 2003-03-28 17:09:01.209 087 15599.72 498.26 56943.77 88888.00 2003-03-28 17:09:02.209 087 15599.98 498.02 56943.89 88888.00 2003-03-28 17:09:03.209 087 15600.76 499.01 56944.75 88888.00 2003-03-28 17:09:04.209 087 15600.50 497.64 56944.38 88888.00 2003-03-28 17:09:05.209 087 15600.37 498.26 56944.02 88888.00 2003-03-28 17:09:06.209 087 15601.15 497.89 56944.87 88888.00 2003-03-28 17:09:07.209 087 15601.67 498.51 56944.99 88888.00 2003-03-28 17:09:08.209 087 15601.15 498.64 56944.50 88888.00 2003-03-28 17:09:09.209 087 15601.28 498.76 56944.50 88888.00 2003-03-28 17:09:10.209 087 15601.28 499.13 56944.75 88888.00 2003-03-28 17:09:11.209 087 15600.76 499.01 56944.63 88888.00 2003-03-28 17:09:12.209 087 15602.06 499.87 56944.50 88888.00 2003-03-28 17:09:13.209 087 15602.06 499.13 56945.12 88888.00 2003-03-28 17:09:14.209 087 15602.45 498.51 56944.87 88888.00 2003-03-28 17:09:15.209 087 15601.67 498.51 56944.99 88888.00 2003-03-28 17:09:16.209 087 15602.19 499.38 56945.48 88888.00 2003-03-28 17:09:17.209 087 15602.32 498.14 56945.36 88888.00 2003-03-28 17:09:18.209 087 15602.32 498.39 56945.73 88888.00 2003-03-28 17:09:19.209 087 15602.97 498.39 56945.48 88888.00 2003-03-28 17:09:20.209 087 15603.23 497.89 56945.36 88888.00 2003-03-28 17:09:21.209 087 15602.71 498.39 56944.99 88888.00 2003-03-28 17:09:22.209 087 15602.84 497.77 56945.73 88888.00 2003-03-28 17:09:23.209 087 15603.88 498.14 56945.48 88888.00 2003-03-28 17:09:24.209 087 15603.23 498.14 56945.73 88888.00 2003-03-28 17:09:25.209 087 15604.01 497.89 56945.73 88888.00 2003-03-28 17:09:26.209 087 15604.66 498.02 56945.73 88888.00 2003-03-28 17:09:27.209 087 15604.66 497.27 56946.09 88888.00 2003-03-28 17:09:28.209 087 15604.40 497.64 56946.21 88888.00 2003-03-28 17:09:29.209 087 15604.92 497.64 56946.83 88888.00 2003-03-28 17:09:30.209 087 15604.92 497.89 56946.71 88888.00 2003-03-28 17:09:31.209 087 15604.14 497.15 56945.97 88888.00 2003-03-28 17:09:32.209 087 15605.05 497.52 56947.07 88888.00 2003-03-28 17:09:33.209 087 15605.31 497.15 56945.97 88888.00 2003-03-28 17:09:34.209 087 15605.44 497.64 56945.97 88888.00 2003-03-28 17:09:35.209 087 15605.57 497.40 56945.97 88888.00 2003-03-28 17:09:36.209 087 15604.92 498.14 56946.83 88888.00 2003-03-28 17:09:37.209 087 15605.57 497.77 56945.73 88888.00 2003-03-28 17:09:38.209 087 15605.44 498.26 56946.95 88888.00 2003-03-28 17:09:39.209 087 15605.05 498.02 56946.83 88888.00 2003-03-28 17:09:40.209 087 15605.96 498.51 56947.07 88888.00 2003-03-28 17:09:41.209 087 15605.31 498.02 56946.83 88888.00 2003-03-28 17:09:42.209 087 15605.31 498.14 56947.07 88888.00 2003-03-28 17:09:43.209 087 15605.44 498.39 56946.83 88888.00 2003-03-28 17:09:44.209 087 15605.83 498.14 56946.34 88888.00 2003-03-28 17:09:45.209 087 15605.57 498.26 56946.83 88888.00 2003-03-28 17:09:46.209 087 15605.57 498.26 56947.07 88888.00 2003-03-28 17:09:47.209 087 15605.57 498.02 56946.71 88888.00 2003-03-28 17:09:48.209 087 15606.09 497.77 56947.56 88888.00 2003-03-28 17:09:49.209 087 15605.96 497.89 56947.93 88888.00 2003-03-28 17:09:50.209 087 15605.70 497.40 56947.07 88888.00 2003-03-28 17:09:51.209 087 15604.92 497.77 56946.46 88888.00 2003-03-28 17:09:52.209 087 15605.31 498.39 56947.56 88888.00 2003-03-28 17:09:53.209 087 15605.44 497.77 56946.95 88888.00 2003-03-28 17:09:54.209 087 15604.92 498.39 56947.68 88888.00 2003-03-28 17:09:55.209 087 15605.05 497.64 56946.71 88888.00 2003-03-28 17:09:56.209 087 15605.05 497.27 56947.32 88888.00 2003-03-28 17:09:57.209 087 15605.18 497.64 56947.56 88888.00 2003-03-28 17:09:58.209 087 15605.31 498.26 56947.44 88888.00 2003-03-28 17:09:59.209 087 15605.31 498.39 56947.07 88888.00 2003-03-28 17:10:00.209 087 15605.18 497.15 56947.56 88888.00 2003-03-28 17:10:01.209 087 15605.05 497.15 56947.80 88888.00 2003-03-28 17:10:02.209 087 15604.27 497.64 56947.80 88888.00 2003-03-28 17:10:03.209 087 15604.53 497.52 56947.68 88888.00 2003-03-28 17:10:04.209 087 15603.88 497.15 56947.07 88888.00 2003-03-28 17:10:05.209 087 15604.27 497.15 56947.44 88888.00 2003-03-28 17:10:06.209 087 15604.40 496.65 56947.68 88888.00 2003-03-28 17:10:07.209 087 15604.01 497.52 56947.56 88888.00 2003-03-28 17:10:08.209 087 15604.27 497.40 56947.56 88888.00 2003-03-28 17:10:09.209 087 15604.53 497.52 56947.20 88888.00 2003-03-28 17:10:10.209 087 15603.88 498.39 56947.20 88888.00 2003-03-28 17:10:11.209 087 15604.40 497.40 56947.68 88888.00 2003-03-28 17:10:12.209 087 15603.36 497.40 56946.95 88888.00 2003-03-28 17:10:13.209 087 15603.36 498.26 56947.07 88888.00 2003-03-28 17:10:14.209 087 15602.97 498.02 56946.46 88888.00 2003-03-28 17:10:15.209 087 15603.75 498.26 56947.20 88888.00 2003-03-28 17:10:16.209 087 15603.62 498.14 56947.68 88888.00 2003-03-28 17:10:17.209 087 15603.36 497.52 56947.32 88888.00 2003-03-28 17:10:18.209 087 15603.23 497.15 56946.83 88888.00 2003-03-28 17:10:19.209 087 15603.36 498.51 56946.46 88888.00 2003-03-28 17:10:20.209 087 15603.10 497.77 56947.20 88888.00 2003-03-28 17:10:21.209 087 15603.23 497.52 56947.07 88888.00 2003-03-28 17:10:22.209 087 15602.97 497.52 56947.20 88888.00 2003-03-28 17:10:23.209 087 15603.23 498.02 56946.95 88888.00 2003-03-28 17:10:24.209 087 15602.84 498.14 56947.44 88888.00 2003-03-28 17:10:25.209 087 15603.10 497.89 56947.56 88888.00 2003-03-28 17:10:26.209 087 15602.97 498.02 56946.83 88888.00 2003-03-28 17:10:27.209 087 15602.71 497.77 56946.95 88888.00 2003-03-28 17:10:28.209 087 15603.23 497.89 56947.07 88888.00 2003-03-28 17:10:29.209 087 15603.10 497.89 56946.34 88888.00 2003-03-28 17:10:30.209 087 15602.71 497.64 56947.07 88888.00 2003-03-28 17:10:31.209 087 15603.10 498.39 56946.46 88888.00 2003-03-28 17:10:32.209 087 15602.58 498.64 56946.46 88888.00 2003-03-28 17:10:33.209 087 15602.71 498.39 56946.46 88888.00 2003-03-28 17:10:34.209 087 15602.58 498.76 56946.83 88888.00 2003-03-28 17:10:35.209 087 15602.58 497.89 56946.83 88888.00 2003-03-28 17:10:36.209 087 15602.84 498.51 56946.83 88888.00 2003-03-28 17:10:37.209 087 15602.58 498.26 56946.58 88888.00 2003-03-28 17:10:38.209 087 15602.71 498.26 56945.97 88888.00 2003-03-28 17:10:39.209 087 15603.23 498.02 56946.71 88888.00 2003-03-28 17:10:40.209 087 15603.10 498.51 56946.71 88888.00 2003-03-28 17:10:41.209 087 15602.45 498.51 56946.46 88888.00 2003-03-28 17:10:42.209 087 15602.97 498.14 56946.46 88888.00 2003-03-28 17:10:43.209 087 15603.10 498.02 56946.09 88888.00 2003-03-28 17:10:44.209 087 15602.84 498.26 56947.07 88888.00 2003-03-28 17:10:45.209 087 15603.62 498.26 56946.34 88888.00 2003-03-28 17:10:46.209 087 15603.23 498.02 56946.71 88888.00 2003-03-28 17:10:47.209 087 15603.49 498.39 56946.09 88888.00 2003-03-28 17:10:48.209 087 15604.40 498.26 56946.58 88888.00 2003-03-28 17:10:49.209 087 15604.27 498.02 56946.95 88888.00 2003-03-28 17:10:50.209 087 15604.53 498.51 56945.97 88888.00 2003-03-28 17:10:51.209 087 15604.92 497.15 56947.07 88888.00 2003-03-28 17:10:52.209 087 15605.18 497.77 56947.44 88888.00 2003-03-28 17:10:53.209 087 15605.96 497.89 56947.07 88888.00 2003-03-28 17:10:54.209 087 15605.96 497.40 56946.83 88888.00 2003-03-28 17:10:55.209 087 15606.09 496.90 56947.07 88888.00 2003-03-28 17:10:56.209 087 15607.39 497.77 56946.71 88888.00 2003-03-28 17:10:57.209 087 15607.13 497.15 56947.07 88888.00 2003-03-28 17:10:58.209 087 15607.52 497.03 56947.20 88888.00 2003-03-28 17:10:59.209 087 15607.52 497.77 56946.83 88888.00 2003-03-28 17:11:00.209 087 15607.39 497.27 56946.83 88888.00 2003-03-28 17:11:01.209 087 15606.22 498.14 56947.20 88888.00 2003-03-28 17:11:02.209 087 15607.00 497.89 56947.07 88888.00 2003-03-28 17:11:03.209 087 15607.00 497.40 56947.56 88888.00 2003-03-28 17:11:04.209 087 15607.39 497.52 56947.56 88888.00 2003-03-28 17:11:05.209 087 15607.65 497.89 56947.44 88888.00 2003-03-28 17:11:06.209 087 15607.78 497.89 56947.20 88888.00 2003-03-28 17:11:07.209 087 15608.56 498.39 56947.44 88888.00 2003-03-28 17:11:08.209 087 15607.78 497.64 56947.93 88888.00 2003-03-28 17:11:09.209 087 15607.78 498.02 56947.68 88888.00 2003-03-28 17:11:10.209 087 15608.82 498.14 56947.56 88888.00 2003-03-28 17:11:11.209 087 15608.69 498.39 56947.07 88888.00 2003-03-28 17:11:12.209 087 15608.82 498.14 56948.30 88888.00 2003-03-28 17:11:13.209 087 15608.17 498.39 56948.17 88888.00 2003-03-28 17:11:14.209 087 15609.34 498.26 56947.93 88888.00 2003-03-28 17:11:15.209 087 15609.21 498.14 56947.80 88888.00 2003-03-28 17:11:16.209 087 15609.73 498.02 56948.05 88888.00 2003-03-28 17:11:17.209 087 15609.73 497.64 56948.54 88888.00 2003-03-28 17:11:18.209 087 15609.99 498.02 56947.56 88888.00 2003-03-28 17:11:19.209 087 15609.34 497.40 56948.42 88888.00 2003-03-28 17:11:20.209 087 15609.60 497.89 56948.42 88888.00 2003-03-28 17:11:21.209 087 15609.21 497.03 56948.54 88888.00 2003-03-28 17:11:22.209 087 15610.76 497.40 56948.66 88888.00 2003-03-28 17:11:23.209 087 15610.38 497.52 56949.27 88888.00 2003-03-28 17:11:24.209 087 15610.25 498.02 56948.42 88888.00 2003-03-28 17:11:25.209 087 15610.38 496.90 56949.03 88888.00 2003-03-28 17:11:26.209 087 15609.99 497.64 56948.54 88888.00 2003-03-28 17:11:27.209 087 15610.38 497.03 56949.03 88888.00 2003-03-28 17:11:28.209 087 15610.50 496.28 56949.39 88888.00 2003-03-28 17:11:29.209 087 15609.99 496.78 56949.03 88888.00 2003-03-28 17:11:30.209 087 15609.86 496.28 56949.52 88888.00 2003-03-28 17:11:31.209 087 15609.99 496.53 56949.15 88888.00 2003-03-28 17:11:32.209 087 15610.25 496.53 56949.52 88888.00 2003-03-28 17:11:33.209 087 15609.21 496.16 56949.52 88888.00 2003-03-28 17:11:34.209 087 15609.21 495.91 56950.62 88888.00 2003-03-28 17:11:35.209 087 15609.08 495.29 56949.27 88888.00 2003-03-28 17:11:36.209 087 15609.34 495.79 56949.39 88888.00 2003-03-28 17:11:37.209 087 15609.08 496.16 56950.25 88888.00 2003-03-28 17:11:38.209 087 15609.21 496.16 56949.88 88888.00 2003-03-28 17:11:39.209 087 15608.82 496.65 56949.27 88888.00 2003-03-28 17:11:40.209 087 15608.17 495.17 56949.39 88888.00 2003-03-28 17:11:41.209 087 15608.82 495.42 56950.01 88888.00 2003-03-28 17:11:42.209 087 15608.95 495.42 56949.52 88888.00 2003-03-28 17:11:43.209 087 15607.78 495.91 56949.88 88888.00 2003-03-28 17:11:44.209 087 15608.30 496.03 56950.01 88888.00 2003-03-28 17:11:45.209 087 15608.17 496.03 56949.52 88888.00 2003-03-28 17:11:46.209 087 15607.78 495.54 56950.13 88888.00 2003-03-28 17:11:47.209 087 15607.91 496.03 56949.88 88888.00 2003-03-28 17:11:48.209 087 15607.65 495.79 56950.13 88888.00 2003-03-28 17:11:49.209 087 15607.39 495.42 56949.88 88888.00 2003-03-28 17:11:50.209 087 15606.87 494.92 56950.25 88888.00 2003-03-28 17:11:51.209 087 15606.48 494.92 56950.01 88888.00 2003-03-28 17:11:52.209 087 15607.00 495.29 56950.62 88888.00 2003-03-28 17:11:53.209 087 15607.26 494.92 56949.15 88888.00 2003-03-28 17:11:54.209 087 15607.65 494.55 56948.79 88888.00 2003-03-28 17:11:55.209 087 15607.52 494.80 56950.13 88888.00 2003-03-28 17:11:56.209 087 15607.39 494.67 56949.64 88888.00 2003-03-28 17:11:57.209 087 15607.39 494.18 56949.88 88888.00 2003-03-28 17:11:58.209 087 15608.04 494.18 56949.76 88888.00 2003-03-28 17:11:59.209 087 15607.78 494.30 56949.03 88888.00 2003-03-28 17:12:00.209 087 15607.26 494.80 56949.76 88888.00 2003-03-28 17:12:01.209 087 15606.87 494.42 56949.52 88888.00 2003-03-28 17:12:02.209 087 15608.17 494.05 56949.64 88888.00 2003-03-28 17:12:03.209 087 15607.65 494.18 56949.64 88888.00 2003-03-28 17:12:04.209 087 15606.87 494.18 56949.88 88888.00 2003-03-28 17:12:05.209 087 15607.26 494.18 56949.76 88888.00 2003-03-28 17:12:06.209 087 15607.65 494.67 56949.03 88888.00 2003-03-28 17:12:07.209 087 15607.39 494.80 56949.52 88888.00 2003-03-28 17:12:08.209 087 15606.48 494.30 56949.88 88888.00 2003-03-28 17:12:09.209 087 15607.39 494.80 56948.42 88888.00 2003-03-28 17:12:10.209 087 15606.87 495.17 56949.27 88888.00 2003-03-28 17:12:11.209 087 15606.61 494.92 56949.15 88888.00 2003-03-28 17:12:12.209 087 15606.61 494.67 56949.64 88888.00 2003-03-28 17:12:13.209 087 15607.13 495.17 56949.52 88888.00 2003-03-28 17:12:14.209 087 15605.70 494.92 56949.64 88888.00 2003-03-28 17:12:15.209 087 15606.09 495.04 56948.91 88888.00 2003-03-28 17:12:16.209 087 15605.83 495.42 56949.03 88888.00 2003-03-28 17:12:17.209 087 15606.09 495.79 56949.03 88888.00 2003-03-28 17:12:18.209 087 15606.74 495.04 56949.15 88888.00 2003-03-28 17:12:19.209 087 15606.35 496.03 56949.27 88888.00 2003-03-28 17:12:20.209 087 15606.22 495.29 56948.66 88888.00 2003-03-28 17:12:21.209 087 15606.22 495.66 56948.30 88888.00 2003-03-28 17:12:22.209 087 15605.70 495.54 56950.01 88888.00 2003-03-28 17:12:23.209 087 15605.96 495.17 56948.91 88888.00 2003-03-28 17:12:24.209 087 15606.22 495.66 56948.79 88888.00 2003-03-28 17:12:25.209 087 15606.22 494.80 56949.03 88888.00 2003-03-28 17:12:26.209 087 15606.09 494.92 56948.91 88888.00 2003-03-28 17:12:27.209 087 15605.83 494.80 56949.03 88888.00 2003-03-28 17:12:28.209 087 15605.57 494.67 56948.91 88888.00 2003-03-28 17:12:29.209 087 15605.57 494.55 56948.91 88888.00 2003-03-28 17:12:30.209 087 15605.83 494.18 56949.03 88888.00 2003-03-28 17:12:31.209 087 15606.09 494.30 56949.64 88888.00 2003-03-28 17:12:32.209 087 15605.18 494.67 56948.42 88888.00 2003-03-28 17:12:33.209 087 15605.18 494.18 56948.66 88888.00 2003-03-28 17:12:34.209 087 15605.83 494.55 56948.66 88888.00 2003-03-28 17:12:35.209 087 15606.22 494.92 56948.54 88888.00 2003-03-28 17:12:36.209 087 15605.83 494.55 56948.91 88888.00 2003-03-28 17:12:37.209 087 15605.05 494.55 56949.27 88888.00 2003-03-28 17:12:38.209 087 15605.83 494.18 56948.66 88888.00 2003-03-28 17:12:39.209 087 15605.96 493.19 56948.54 88888.00 2003-03-28 17:12:40.209 087 15605.83 493.56 56948.42 88888.00 2003-03-28 17:12:41.209 087 15605.05 493.81 56948.30 88888.00 2003-03-28 17:12:42.209 087 15605.96 493.93 56948.54 88888.00 2003-03-28 17:12:43.209 087 15605.57 493.68 56948.79 88888.00 2003-03-28 17:12:44.209 087 15604.92 494.05 56948.54 88888.00 2003-03-28 17:12:45.209 087 15605.31 493.43 56948.79 88888.00 2003-03-28 17:12:46.209 087 15605.57 493.68 56948.42 88888.00 2003-03-28 17:12:47.209 087 15605.05 493.56 56948.66 88888.00 2003-03-28 17:12:48.209 087 15605.05 494.67 56948.66 88888.00 2003-03-28 17:12:49.209 087 15605.05 494.18 56948.42 88888.00 2003-03-28 17:12:50.209 087 15604.40 494.05 56948.17 88888.00 2003-03-28 17:12:51.209 087 15603.49 494.05 56948.91 88888.00 2003-03-28 17:12:52.209 087 15604.53 494.05 56948.17 88888.00 2003-03-28 17:12:53.209 087 15604.40 494.05 56948.54 88888.00 2003-03-28 17:12:54.209 087 15604.01 494.18 56948.05 88888.00 2003-03-28 17:12:55.209 087 15603.49 495.04 56947.93 88888.00 2003-03-28 17:12:56.209 087 15604.14 495.04 56948.66 88888.00 2003-03-28 17:12:57.209 087 15603.49 494.92 56947.93 88888.00 2003-03-28 17:12:58.209 087 15603.62 495.17 56948.17 88888.00 2003-03-28 17:12:59.209 087 15603.62 494.92 56948.79 88888.00 2003-03-28 17:13:00.209 087 15602.84 495.04 56948.17 88888.00 2003-03-28 17:13:01.209 087 15602.84 494.67 56947.93 88888.00 2003-03-28 17:13:02.209 087 15603.36 495.04 56947.80 88888.00 2003-03-28 17:13:03.209 087 15602.32 494.55 56948.42 88888.00 2003-03-28 17:13:04.209 087 15602.58 494.80 56947.80 88888.00 2003-03-28 17:13:05.209 087 15602.84 494.80 56948.30 88888.00 2003-03-28 17:13:06.209 087 15602.45 495.29 56947.44 88888.00 2003-03-28 17:13:07.209 087 15602.32 494.67 56948.05 88888.00 2003-03-28 17:13:08.209 087 15602.19 494.92 56948.42 88888.00 2003-03-28 17:13:09.209 087 15602.19 494.67 56947.07 88888.00 2003-03-28 17:13:10.209 087 15602.32 495.17 56947.68 88888.00 2003-03-28 17:13:11.209 087 15601.41 495.91 56947.56 88888.00 2003-03-28 17:13:12.209 087 15601.41 494.67 56947.44 88888.00 2003-03-28 17:13:13.209 087 15601.15 494.92 56947.56 88888.00 2003-03-28 17:13:14.209 087 15601.41 494.80 56948.05 88888.00 2003-03-28 17:13:15.209 087 15600.63 495.17 56947.32 88888.00 2003-03-28 17:13:16.209 087 15601.80 494.80 56947.20 88888.00 2003-03-28 17:13:17.209 087 15601.41 494.18 56947.07 88888.00 2003-03-28 17:13:18.209 087 15601.41 494.80 56947.68 88888.00 2003-03-28 17:13:19.209 087 15602.06 494.55 56947.68 88888.00 2003-03-28 17:13:20.209 087 15600.76 494.05 56947.20 88888.00 2003-03-28 17:13:21.209 087 15601.02 494.30 56947.32 88888.00 2003-03-28 17:13:22.209 087 15600.63 494.30 56947.56 88888.00 2003-03-28 17:13:23.209 087 15601.02 494.67 56948.05 88888.00 2003-03-28 17:13:24.209 087 15600.89 494.18 56947.44 88888.00 2003-03-28 17:13:25.209 087 15601.15 494.92 56946.71 88888.00 2003-03-28 17:13:26.209 087 15601.80 494.42 56947.68 88888.00 2003-03-28 17:13:27.209 087 15601.15 494.18 56946.95 88888.00 2003-03-28 17:13:28.209 087 15601.67 493.93 56947.80 88888.00 2003-03-28 17:13:29.209 087 15601.41 493.81 56947.68 88888.00 2003-03-28 17:13:30.209 087 15601.54 494.05 56947.20 88888.00 2003-03-28 17:13:31.209 087 15601.41 494.67 56947.32 88888.00 2003-03-28 17:13:32.209 087 15601.80 493.56 56946.95 88888.00 2003-03-28 17:13:33.209 087 15601.28 493.81 56947.32 88888.00 2003-03-28 17:13:34.209 087 15601.28 493.68 56947.44 88888.00 2003-03-28 17:13:35.209 087 15602.45 493.43 56947.56 88888.00 2003-03-28 17:13:36.209 087 15601.54 493.43 56947.56 88888.00 2003-03-28 17:13:37.209 087 15602.45 493.43 56947.32 88888.00 2003-03-28 17:13:38.209 087 15602.58 493.31 56947.44 88888.00 2003-03-28 17:13:39.209 087 15601.80 492.81 56947.56 88888.00 2003-03-28 17:13:40.209 087 15602.45 493.43 56947.32 88888.00 2003-03-28 17:13:41.209 087 15602.32 493.81 56947.07 88888.00 2003-03-28 17:13:42.209 087 15602.58 493.31 56947.20 88888.00 2003-03-28 17:13:43.209 087 15603.23 493.56 56947.93 88888.00 2003-03-28 17:13:44.209 087 15603.88 492.69 56947.80 88888.00 2003-03-28 17:13:45.209 087 15604.01 493.06 56948.17 88888.00 2003-03-28 17:13:46.209 087 15604.27 493.06 56947.44 88888.00 2003-03-28 17:13:47.209 087 15603.36 492.81 56947.32 88888.00 2003-03-28 17:13:48.209 087 15603.62 492.81 56947.56 88888.00 2003-03-28 17:13:49.209 087 15603.75 493.06 56947.93 88888.00 2003-03-28 17:13:50.209 087 15603.75 493.06 56948.17 88888.00 2003-03-28 17:13:51.209 087 15604.53 492.44 56948.17 88888.00 2003-03-28 17:13:52.209 087 15604.79 492.94 56948.17 88888.00 2003-03-28 17:13:53.209 087 15605.05 492.07 56947.32 88888.00 2003-03-28 17:13:54.209 087 15605.05 492.57 56947.68 88888.00 2003-03-28 17:13:55.209 087 15604.79 492.57 56948.05 88888.00 2003-03-28 17:13:56.209 087 15605.83 493.06 56947.44 88888.00 2003-03-28 17:13:57.209 087 15605.31 492.20 56948.05 88888.00 2003-03-28 17:13:58.209 087 15606.22 492.32 56948.17 88888.00 2003-03-28 17:13:59.209 087 15605.83 492.69 56948.66 88888.00 2003-03-28 17:14:00.209 087 15606.22 492.20 56948.05 88888.00 2003-03-28 17:14:01.209 087 15606.48 492.44 56947.93 88888.00 2003-03-28 17:14:02.209 087 15606.22 492.94 56948.42 88888.00 2003-03-28 17:14:03.209 087 15606.35 492.69 56948.05 88888.00 2003-03-28 17:14:04.209 087 15606.48 493.19 56948.54 88888.00 2003-03-28 17:14:05.209 087 15606.09 492.44 56948.17 88888.00 2003-03-28 17:14:06.209 087 15606.09 492.32 56947.93 88888.00 2003-03-28 17:14:07.209 087 15606.22 492.07 56947.80 88888.00 2003-03-28 17:14:08.209 087 15606.22 492.20 56948.30 88888.00 2003-03-28 17:14:09.209 087 15606.35 492.20 56948.66 88888.00 2003-03-28 17:14:10.209 087 15606.48 491.82 56949.03 88888.00 2003-03-28 17:14:11.209 087 15606.09 491.20 56949.39 88888.00 2003-03-28 17:14:12.209 087 15607.00 491.95 56948.91 88888.00 2003-03-28 17:14:13.209 087 15607.13 491.58 56948.54 88888.00 2003-03-28 17:14:14.209 087 15607.52 492.07 56949.52 88888.00 2003-03-28 17:14:15.209 087 15607.13 492.32 56949.64 88888.00 2003-03-28 17:14:16.209 087 15607.78 492.32 56949.03 88888.00 2003-03-28 17:14:17.209 087 15607.65 491.82 56949.52 88888.00 2003-03-28 17:14:18.209 087 15608.17 491.82 56949.52 88888.00 2003-03-28 17:14:19.209 087 15608.04 492.20 56949.03 88888.00 2003-03-28 17:14:20.209 087 15608.95 492.20 56949.03 88888.00 2003-03-28 17:14:21.209 087 15608.82 492.32 56949.76 88888.00 2003-03-28 17:14:22.209 087 15608.82 492.07 56949.39 88888.00 2003-03-28 17:14:23.209 087 15608.17 492.44 56949.39 88888.00 2003-03-28 17:14:24.209 087 15609.34 491.45 56949.88 88888.00 2003-03-28 17:14:25.209 087 15609.08 491.70 56949.64 88888.00 2003-03-28 17:14:26.209 087 15609.47 491.20 56949.03 88888.00 2003-03-28 17:14:27.209 087 15609.73 491.58 56949.39 88888.00 2003-03-28 17:14:28.209 087 15609.60 491.82 56949.88 88888.00 2003-03-28 17:14:29.209 087 15609.21 490.71 56950.01 88888.00 2003-03-28 17:14:30.209 087 15609.08 490.71 56950.13 88888.00 2003-03-28 17:14:31.209 087 15609.73 490.21 56949.88 88888.00 2003-03-28 17:14:32.209 087 15609.60 490.96 56950.25 88888.00 2003-03-28 17:14:33.209 087 15609.73 490.83 56950.38 88888.00 2003-03-28 17:14:34.209 087 15609.21 490.21 56950.13 88888.00 2003-03-28 17:14:35.209 087 15609.60 490.83 56950.38 88888.00 2003-03-28 17:14:36.209 087 15608.82 490.58 56949.76 88888.00 2003-03-28 17:14:37.209 087 15609.34 490.46 56950.01 88888.00 2003-03-28 17:14:38.209 087 15609.08 490.46 56950.01 88888.00 2003-03-28 17:14:39.209 087 15608.43 490.71 56949.88 88888.00 2003-03-28 17:14:40.209 087 15608.82 490.58 56950.25 88888.00 2003-03-28 17:14:41.209 087 15608.30 490.46 56949.64 88888.00 2003-03-28 17:14:42.209 087 15608.69 490.83 56949.88 88888.00 2003-03-28 17:14:43.209 087 15609.08 490.46 56950.13 88888.00 2003-03-28 17:14:44.209 087 15608.69 489.72 56950.13 88888.00 2003-03-28 17:14:45.209 087 15608.69 490.83 56951.23 88888.00 2003-03-28 17:14:46.209 087 15608.56 489.97 56950.50 88888.00 2003-03-28 17:14:47.209 087 15608.43 490.46 56950.38 88888.00 2003-03-28 17:14:48.209 087 15608.82 489.59 56950.50 88888.00 2003-03-28 17:14:49.209 087 15608.04 489.59 56951.11 88888.00 2003-03-28 17:14:50.209 087 15608.43 489.84 56950.13 88888.00 2003-03-28 17:14:51.209 087 15608.43 489.10 56950.74 88888.00 2003-03-28 17:14:52.209 087 15607.00 489.35 56950.98 88888.00 2003-03-28 17:14:53.209 087 15607.13 489.47 56950.74 88888.00 2003-03-28 17:14:54.209 087 15607.13 488.60 56951.60 88888.00 2003-03-28 17:14:55.209 087 15606.35 489.22 56951.11 88888.00 2003-03-28 17:14:56.209 087 15606.35 488.73 56950.62 88888.00 2003-03-28 17:14:57.209 087 15605.70 488.48 56950.50 88888.00 2003-03-28 17:14:58.209 087 15606.22 488.36 56951.11 88888.00 2003-03-28 17:14:59.209 087 15605.31 488.11 56950.98 88888.00 2003-03-28 17:15:00.209 087 15604.66 487.98 56950.13 88888.00 2003-03-28 17:15:01.209 087 15604.92 488.97 56950.38 88888.00 2003-03-28 17:15:02.209 087 15605.44 488.23 56950.86 88888.00 2003-03-28 17:15:03.209 087 15605.05 487.74 56950.98 88888.00 2003-03-28 17:15:04.209 087 15604.27 487.86 56950.74 88888.00 2003-03-28 17:15:05.209 087 15603.75 487.86 56950.86 88888.00 2003-03-28 17:15:06.209 087 15604.14 487.86 56950.74 88888.00 2003-03-28 17:15:07.209 087 15603.62 487.61 56950.38 88888.00 2003-03-28 17:15:08.209 087 15603.49 487.86 56950.62 88888.00 2003-03-28 17:15:09.209 087 15603.49 486.87 56950.38 88888.00 2003-03-28 17:15:10.209 087 15603.62 486.75 56950.01 88888.00 2003-03-28 17:15:11.209 087 15602.97 487.36 56949.52 88888.00 2003-03-28 17:15:12.209 087 15602.84 486.62 56950.01 88888.00 2003-03-28 17:15:13.209 087 15602.58 486.50 56950.13 88888.00 2003-03-28 17:15:14.209 087 15602.71 486.00 56950.38 88888.00 2003-03-28 17:15:15.209 087 15601.93 486.00 56949.76 88888.00 2003-03-28 17:15:16.209 087 15601.67 486.25 56950.25 88888.00 2003-03-28 17:15:17.209 087 15601.80 486.50 56949.76 88888.00 2003-03-28 17:15:18.209 087 15600.76 486.00 56949.15 88888.00 2003-03-28 17:15:19.209 087 15600.89 485.75 56949.88 88888.00 2003-03-28 17:15:20.209 087 15599.85 485.88 56949.64 88888.00 2003-03-28 17:15:21.209 087 15600.50 486.37 56949.76 88888.00 2003-03-28 17:15:22.209 087 15599.20 486.25 56949.03 88888.00 2003-03-28 17:15:23.209 087 15598.81 486.62 56949.03 88888.00 2003-03-28 17:15:24.209 087 15598.94 486.50 56949.15 88888.00 2003-03-28 17:15:25.209 087 15598.94 486.99 56948.66 88888.00 2003-03-28 17:15:26.209 087 15598.29 487.24 56949.15 88888.00 2003-03-28 17:15:27.209 087 15597.90 487.49 56949.39 88888.00 2003-03-28 17:15:28.209 087 15597.64 487.61 56949.15 88888.00 2003-03-28 17:15:29.209 087 15597.77 487.74 56948.66 88888.00 2003-03-28 17:15:30.209 087 15597.64 487.86 56948.54 88888.00 2003-03-28 17:15:31.209 087 15597.77 487.86 56947.32 88888.00 2003-03-28 17:15:32.209 087 15598.03 487.98 56948.05 88888.00 2003-03-28 17:15:33.209 087 15597.64 487.98 56948.30 88888.00 2003-03-28 17:15:34.209 087 15598.68 487.86 56947.56 88888.00 2003-03-28 17:15:35.209 087 15597.90 487.86 56947.80 88888.00 2003-03-28 17:15:36.209 087 15598.29 488.11 56947.44 88888.00 2003-03-28 17:15:37.209 087 15597.77 488.60 56947.32 88888.00 2003-03-28 17:15:38.209 087 15598.29 488.60 56947.56 88888.00 2003-03-28 17:15:39.209 087 15597.77 488.11 56947.07 88888.00 2003-03-28 17:15:40.209 087 15597.64 488.60 56947.20 88888.00 2003-03-28 17:15:41.209 087 15597.90 488.97 56947.07 88888.00 2003-03-28 17:15:42.209 087 15598.29 489.35 56947.44 88888.00 2003-03-28 17:15:43.209 087 15597.90 488.97 56947.32 88888.00 2003-03-28 17:15:44.209 087 15598.42 488.60 56946.83 88888.00 2003-03-28 17:15:45.209 087 15598.68 488.60 56947.07 88888.00 2003-03-28 17:15:46.209 087 15599.07 488.85 56946.95 88888.00 2003-03-28 17:15:47.209 087 15599.33 489.22 56947.20 88888.00 2003-03-28 17:15:48.209 087 15599.33 489.10 56946.95 88888.00 2003-03-28 17:15:49.209 087 15599.72 489.10 56946.83 88888.00 2003-03-28 17:15:50.209 087 15600.50 488.23 56946.83 88888.00 2003-03-28 17:15:51.209 087 15600.37 489.35 56946.46 88888.00 2003-03-28 17:15:52.209 087 15600.24 489.22 56946.83 88888.00 2003-03-28 17:15:53.209 087 15601.02 489.22 56947.07 88888.00 2003-03-28 17:15:54.209 087 15601.02 488.48 56946.34 88888.00 2003-03-28 17:15:55.209 087 15601.02 488.48 56946.21 88888.00 2003-03-28 17:15:56.209 087 15600.37 488.85 56947.56 88888.00 2003-03-28 17:15:57.209 087 15601.02 489.47 56946.34 88888.00 2003-03-28 17:15:58.209 087 15601.15 489.47 56946.71 88888.00 2003-03-28 17:15:59.209 087 15601.15 488.97 56946.83 88888.00 2003-03-28 17:16:00.209 087 15601.02 489.10 56946.83 88888.00 2003-03-28 17:16:01.209 087 15601.41 489.35 56946.95 88888.00 2003-03-28 17:16:02.209 087 15601.02 489.22 56946.83 88888.00 2003-03-28 17:16:03.209 087 15601.15 489.59 56946.83 88888.00 2003-03-28 17:16:04.209 087 15600.63 488.36 56947.32 88888.00 2003-03-28 17:16:05.209 087 15601.02 489.10 56946.95 88888.00 2003-03-28 17:16:06.209 087 15601.15 488.97 56946.95 88888.00 2003-03-28 17:16:07.209 087 15600.89 489.22 56947.44 88888.00 2003-03-28 17:16:08.209 087 15600.50 489.59 56947.32 88888.00 2003-03-28 17:16:09.209 087 15600.89 488.60 56946.58 88888.00 2003-03-28 17:16:10.209 087 15600.76 489.10 56946.95 88888.00 2003-03-28 17:16:11.209 087 15601.28 488.97 56947.32 88888.00 2003-03-28 17:16:12.209 087 15600.37 489.22 56946.95 88888.00 2003-03-28 17:16:13.209 087 15601.15 488.97 56946.71 88888.00 2003-03-28 17:16:14.209 087 15600.89 489.59 56947.07 88888.00 2003-03-28 17:16:15.209 087 15601.80 489.35 56948.05 88888.00 2003-03-28 17:16:16.209 087 15601.02 489.22 56947.44 88888.00 2003-03-28 17:16:17.209 087 15601.28 489.47 56947.44 88888.00 2003-03-28 17:16:18.209 087 15601.93 489.47 56946.95 88888.00 2003-03-28 17:16:19.209 087 15602.06 489.72 56948.05 88888.00 2003-03-28 17:16:20.209 087 15601.67 490.09 56947.56 88888.00 2003-03-28 17:16:21.209 087 15602.06 489.47 56948.17 88888.00 2003-03-28 17:16:22.209 087 15602.45 488.97 56947.32 88888.00 2003-03-28 17:16:23.209 087 15602.32 488.97 56947.80 88888.00 2003-03-28 17:16:24.209 087 15601.54 489.47 56947.93 88888.00 2003-03-28 17:16:25.209 087 15602.58 489.22 56948.05 88888.00 2003-03-28 17:16:26.209 087 15602.19 489.22 56947.93 88888.00 2003-03-28 17:16:27.209 087 15601.93 488.48 56947.80 88888.00 2003-03-28 17:16:28.209 087 15602.58 488.97 56948.54 88888.00 2003-03-28 17:16:29.209 087 15602.32 489.10 56947.80 88888.00 2003-03-28 17:16:30.209 087 15602.06 488.73 56948.54 88888.00 2003-03-28 17:16:31.209 087 15602.71 488.60 56948.42 88888.00 2003-03-28 17:16:32.209 087 15602.84 488.73 56948.66 88888.00 2003-03-28 17:16:33.209 087 15603.23 488.73 56948.66 88888.00 2003-03-28 17:16:34.209 087 15603.49 488.97 56948.79 88888.00 2003-03-28 17:16:35.209 087 15603.23 488.73 56948.91 88888.00 2003-03-28 17:16:36.209 087 15604.01 488.48 56948.54 88888.00 2003-03-28 17:16:37.209 087 15603.88 488.85 56949.15 88888.00 2003-03-28 17:16:38.209 087 15604.27 488.48 56950.01 88888.00 2003-03-28 17:16:39.209 087 15604.66 488.23 56949.15 88888.00 2003-03-28 17:16:40.209 087 15604.14 488.48 56949.03 88888.00 2003-03-28 17:16:41.209 087 15604.66 488.11 56949.39 88888.00 2003-03-28 17:16:42.209 087 15605.44 488.48 56948.66 88888.00 2003-03-28 17:16:43.209 087 15605.05 487.86 56949.39 88888.00 2003-03-28 17:16:44.209 087 15605.57 488.11 56949.88 88888.00 2003-03-28 17:16:45.209 087 15605.05 487.36 56949.27 88888.00 2003-03-28 17:16:46.209 087 15605.70 487.98 56949.52 88888.00 2003-03-28 17:16:47.209 087 15605.96 487.86 56949.76 88888.00 2003-03-28 17:16:48.209 087 15605.83 486.99 56950.38 88888.00 2003-03-28 17:16:49.209 087 15606.74 487.24 56949.76 88888.00 2003-03-28 17:16:50.209 087 15607.00 487.36 56949.76 88888.00 2003-03-28 17:16:51.209 087 15606.22 486.99 56949.88 88888.00 2003-03-28 17:16:52.209 087 15607.13 487.24 56949.52 88888.00 2003-03-28 17:16:53.209 087 15606.87 486.99 56950.50 88888.00 2003-03-28 17:16:54.209 087 15606.61 486.87 56950.01 88888.00 2003-03-28 17:16:55.209 087 15607.13 487.24 56950.62 88888.00 2003-03-28 17:16:56.209 087 15607.78 486.87 56950.25 88888.00 2003-03-28 17:16:57.209 087 15606.61 487.36 56950.38 88888.00 2003-03-28 17:16:58.209 087 15607.13 487.12 56950.13 88888.00 2003-03-28 17:16:59.209 087 15608.43 486.87 56950.74 88888.00 2003-03-28 17:17:00.209 087 15607.91 487.24 56950.62 88888.00 2003-03-28 17:17:01.209 087 15608.04 486.75 56950.86 88888.00 2003-03-28 17:17:02.209 087 15608.04 486.25 56950.62 88888.00 2003-03-28 17:17:03.209 087 15607.78 486.87 56951.72 88888.00 2003-03-28 17:17:04.209 087 15608.30 486.87 56951.23 88888.00 2003-03-28 17:17:05.209 087 15607.65 486.75 56951.11 88888.00 2003-03-28 17:17:06.209 087 15608.04 487.12 56951.11 88888.00 2003-03-28 17:17:07.209 087 15608.30 486.87 56951.72 88888.00 2003-03-28 17:17:08.209 087 15608.82 486.87 56951.72 88888.00 2003-03-28 17:17:09.209 087 15608.17 486.87 56951.47 88888.00 2003-03-28 17:17:10.209 087 15607.78 487.12 56951.35 88888.00 2003-03-28 17:17:11.209 087 15608.30 486.25 56951.35 88888.00 2003-03-28 17:17:12.209 087 15608.56 486.62 56951.96 88888.00 2003-03-28 17:17:13.209 087 15607.78 487.12 56951.60 88888.00 2003-03-28 17:17:14.209 087 15607.52 486.62 56951.84 88888.00 2003-03-28 17:17:15.209 087 15607.78 486.75 56951.96 88888.00 2003-03-28 17:17:16.209 087 15608.04 486.75 56951.72 88888.00 2003-03-28 17:17:17.209 087 15608.69 487.12 56952.57 88888.00 2003-03-28 17:17:18.209 087 15608.30 486.50 56951.60 88888.00 2003-03-28 17:17:19.209 087 15608.56 486.50 56951.96 88888.00 2003-03-28 17:17:20.209 087 15608.17 486.37 56952.33 88888.00 2003-03-28 17:17:21.209 087 15608.43 486.87 56952.21 88888.00 2003-03-28 17:17:22.209 087 15608.56 486.75 56952.45 88888.00 2003-03-28 17:17:23.209 087 15608.30 487.24 56952.57 88888.00 2003-03-28 17:17:24.209 087 15608.95 487.12 56951.96 88888.00 2003-03-28 17:17:25.209 087 15609.34 487.36 56952.33 88888.00 2003-03-28 17:17:26.209 087 15608.43 486.87 56952.21 88888.00 2003-03-28 17:17:27.209 087 15609.08 487.49 56952.09 88888.00 2003-03-28 17:17:28.209 087 15608.95 487.24 56951.96 88888.00 2003-03-28 17:17:29.209 087 15609.34 488.11 56952.33 88888.00 2003-03-28 17:17:30.209 087 15609.34 487.49 56952.33 88888.00 2003-03-28 17:17:31.209 087 15609.34 487.61 56952.21 88888.00 2003-03-28 17:17:32.209 087 15609.34 487.98 56952.82 88888.00 2003-03-28 17:17:33.209 087 15609.47 488.11 56952.45 88888.00 2003-03-28 17:17:34.209 087 15609.34 487.86 56952.45 88888.00 2003-03-28 17:17:35.209 087 15609.34 488.23 56952.82 88888.00 2003-03-28 17:17:36.209 087 15609.08 488.36 56953.31 88888.00 2003-03-28 17:17:37.209 087 15609.47 488.11 56952.57 88888.00 2003-03-28 17:17:38.209 087 15609.21 488.48 56952.57 88888.00 2003-03-28 17:17:39.209 087 15608.95 488.60 56953.06 88888.00 2003-03-28 17:17:40.209 087 15609.08 488.85 56953.55 88888.00 2003-03-28 17:17:41.209 087 15608.30 488.73 56953.19 88888.00 2003-03-28 17:17:42.209 087 15608.69 487.74 56953.19 88888.00 2003-03-28 17:17:43.209 087 15608.56 488.85 56952.94 88888.00 2003-03-28 17:17:44.209 087 15607.65 488.73 56953.19 88888.00 2003-03-28 17:17:45.209 087 15608.17 488.48 56953.55 88888.00 2003-03-28 17:17:46.209 087 15607.91 488.23 56953.06 88888.00 2003-03-28 17:17:47.209 087 15608.95 488.85 56953.06 88888.00 2003-03-28 17:17:48.209 087 15607.78 489.22 56952.94 88888.00 2003-03-28 17:17:49.209 087 15608.04 488.97 56953.19 88888.00 2003-03-28 17:17:50.209 087 15607.91 489.22 56952.82 88888.00 2003-03-28 17:17:51.209 087 15607.91 488.97 56953.06 88888.00 2003-03-28 17:17:52.209 087 15607.00 488.48 56952.94 88888.00 2003-03-28 17:17:53.209 087 15607.39 488.85 56953.19 88888.00 2003-03-28 17:17:54.209 087 15607.65 489.35 56952.57 88888.00 2003-03-28 17:17:55.209 087 15607.13 489.10 56953.55 88888.00 2003-03-28 17:17:56.209 087 15606.74 489.22 56952.94 88888.00 2003-03-28 17:17:57.209 087 15606.87 488.97 56952.21 88888.00 2003-03-28 17:17:58.209 087 15606.87 488.36 56953.31 88888.00 2003-03-28 17:17:59.209 087 15605.96 488.97 56953.43 88888.00 2003-03-28 17:18:00.209 087 15606.09 488.73 56952.70 88888.00 2003-03-28 17:18:01.209 087 15605.83 488.73 56952.70 88888.00 2003-03-28 17:18:02.209 087 15606.48 489.97 56953.31 88888.00 2003-03-28 17:18:03.209 087 15605.70 490.09 56953.06 88888.00 2003-03-28 17:18:04.209 087 15606.61 490.09 56952.82 88888.00 2003-03-28 17:18:05.209 087 15605.83 489.72 56952.70 88888.00 2003-03-28 17:18:06.209 087 15605.70 490.46 56953.06 88888.00 2003-03-28 17:18:07.209 087 15607.00 490.34 56952.57 88888.00 2003-03-28 17:18:08.209 087 15606.48 489.72 56953.68 88888.00 2003-03-28 17:18:09.209 087 15606.87 490.09 56953.43 88888.00 2003-03-28 17:18:10.209 087 15607.13 490.34 56953.80 88888.00 2003-03-28 17:18:11.209 087 15607.13 490.21 56953.80 88888.00 2003-03-28 17:18:12.209 087 15607.52 490.58 56953.80 88888.00 2003-03-28 17:18:13.209 087 15607.52 489.97 56953.92 88888.00 2003-03-28 17:18:14.209 087 15607.52 490.34 56954.53 88888.00 2003-03-28 17:18:15.209 087 15607.65 489.59 56953.92 88888.00 2003-03-28 17:18:16.209 087 15607.91 489.35 56953.19 88888.00 2003-03-28 17:18:17.209 087 15608.17 489.84 56954.41 88888.00 2003-03-28 17:18:18.209 087 15608.95 490.09 56953.80 88888.00 2003-03-28 17:18:19.209 087 15608.82 489.47 56954.04 88888.00 2003-03-28 17:18:20.209 087 15608.95 489.35 56954.04 88888.00 2003-03-28 17:18:21.209 087 15609.47 489.97 56954.65 88888.00 2003-03-28 17:18:22.209 087 15609.86 489.59 56954.53 88888.00 2003-03-28 17:18:23.209 087 15609.99 488.73 56954.53 88888.00 2003-03-28 17:18:24.209 087 15610.76 489.22 56954.29 88888.00 2003-03-28 17:18:25.209 087 15610.89 488.73 56954.77 88888.00 2003-03-28 17:18:26.209 087 15611.16 488.97 56953.92 88888.00 2003-03-28 17:18:27.209 087 15611.03 488.11 56954.77 88888.00 2003-03-28 17:18:28.209 087 15610.76 489.47 56955.14 88888.00 2003-03-28 17:18:29.209 087 15611.80 488.48 56954.41 88888.00 2003-03-28 17:18:30.209 087 15611.80 488.48 56954.90 88888.00 2003-03-28 17:18:31.209 087 15612.19 488.60 56954.90 88888.00 2003-03-28 17:18:32.209 087 15611.93 488.36 56955.27 88888.00 2003-03-28 17:18:33.209 087 15611.54 487.86 56955.51 88888.00 2003-03-28 17:18:34.209 087 15612.84 488.23 56955.27 88888.00 2003-03-28 17:18:35.209 087 15613.10 488.97 56955.51 88888.00 2003-03-28 17:18:36.209 087 15612.45 488.11 56955.27 88888.00 2003-03-28 17:18:37.209 087 15612.97 487.74 56955.14 88888.00 2003-03-28 17:18:38.209 087 15613.36 488.11 56955.14 88888.00 2003-03-28 17:18:39.209 087 15613.49 488.60 56955.51 88888.00 2003-03-28 17:18:40.209 087 15614.14 487.61 56955.14 88888.00 2003-03-28 17:18:41.209 087 15613.36 487.74 56955.51 88888.00 2003-03-28 17:18:42.209 087 15614.14 487.74 56955.88 88888.00 2003-03-28 17:18:43.209 087 15613.62 487.61 56955.63 88888.00 2003-03-28 17:18:44.209 087 15614.27 487.36 56955.75 88888.00 2003-03-28 17:18:45.209 087 15613.75 486.75 56955.88 88888.00 2003-03-28 17:18:46.209 087 15613.36 486.62 56955.88 88888.00 2003-03-28 17:18:47.209 087 15613.23 486.75 56955.63 88888.00 2003-03-28 17:18:48.209 087 15613.62 487.24 56955.75 88888.00 2003-03-28 17:18:49.209 087 15612.97 486.87 56955.39 88888.00 2003-03-28 17:18:50.209 087 15613.49 486.87 56955.88 88888.00 2003-03-28 17:18:51.209 087 15612.71 486.87 56955.63 88888.00 2003-03-28 17:18:52.209 087 15613.23 486.62 56956.61 88888.00 2003-03-28 17:18:53.209 087 15612.32 487.24 56956.36 88888.00 2003-03-28 17:18:54.209 087 15611.93 486.13 56956.00 88888.00 2003-03-28 17:18:55.209 087 15611.54 486.75 56956.73 88888.00 2003-03-28 17:18:56.209 087 15611.80 486.62 56956.24 88888.00 2003-03-28 17:18:57.209 087 15611.67 486.50 56956.98 88888.00 2003-03-28 17:18:58.209 087 15610.38 486.50 56956.36 88888.00 2003-03-28 17:18:59.209 087 15610.76 486.75 56955.88 88888.00 2003-03-28 17:19:00.209 087 15610.50 486.99 56956.98 88888.00 2003-03-28 17:19:01.209 087 15610.25 486.75 56955.88 88888.00 2003-03-28 17:19:02.209 087 15609.86 486.99 56956.49 88888.00 2003-03-28 17:19:03.209 087 15609.86 487.36 56956.86 88888.00 2003-03-28 17:19:04.209 087 15608.95 486.87 56956.49 88888.00 2003-03-28 17:19:05.209 087 15609.21 486.87 56956.98 88888.00 2003-03-28 17:19:06.209 087 15608.69 486.87 56956.86 88888.00 2003-03-28 17:19:07.209 087 15608.82 486.75 56956.49 88888.00 2003-03-28 17:19:08.209 087 15608.17 486.99 56956.86 88888.00 2003-03-28 17:19:09.209 087 15607.65 487.49 56956.61 88888.00 2003-03-28 17:19:10.209 087 15607.39 487.36 56956.36 88888.00 2003-03-28 17:19:11.209 087 15607.13 486.87 56956.73 88888.00 2003-03-28 17:19:12.209 087 15607.65 487.24 56956.36 88888.00 2003-03-28 17:19:13.209 087 15606.74 486.99 56956.36 88888.00 2003-03-28 17:19:14.209 087 15606.74 486.25 56956.36 88888.00 2003-03-28 17:19:15.209 087 15606.48 486.75 56956.61 88888.00 2003-03-28 17:19:16.209 087 15605.57 485.75 56955.75 88888.00 2003-03-28 17:19:17.209 087 15605.70 486.00 56956.61 88888.00 2003-03-28 17:19:18.209 087 15605.83 486.50 56956.12 88888.00 2003-03-28 17:19:19.209 087 15604.66 486.00 56956.49 88888.00 2003-03-28 17:19:20.209 087 15605.18 486.13 56955.88 88888.00 2003-03-28 17:19:21.209 087 15603.62 486.25 56956.00 88888.00 2003-03-28 17:19:22.209 087 15604.27 485.88 56955.88 88888.00 2003-03-28 17:19:23.209 087 15603.88 486.50 56955.51 88888.00 2003-03-28 17:19:24.209 087 15603.23 485.88 56955.75 88888.00 2003-03-28 17:19:25.209 087 15602.97 486.75 56955.63 88888.00 2003-03-28 17:19:26.209 087 15602.32 486.75 56955.14 88888.00 2003-03-28 17:19:27.209 087 15601.93 486.62 56955.39 88888.00 2003-03-28 17:19:28.209 087 15600.89 486.50 56955.51 88888.00 2003-03-28 17:19:29.209 087 15601.80 486.00 56954.53 88888.00 2003-03-28 17:19:30.209 087 15601.28 486.99 56954.29 88888.00 2003-03-28 17:19:31.209 087 15601.54 486.87 56954.65 88888.00 2003-03-28 17:19:32.209 087 15601.15 487.49 56954.41 88888.00 2003-03-28 17:19:33.209 087 15601.02 487.36 56954.77 88888.00 2003-03-28 17:19:34.209 087 15601.28 486.99 56954.29 88888.00 2003-03-28 17:19:35.209 087 15601.28 487.36 56954.16 88888.00 2003-03-28 17:19:36.209 087 15600.76 487.49 56954.04 88888.00 2003-03-28 17:19:37.209 087 15600.76 488.11 56953.80 88888.00 2003-03-28 17:19:38.209 087 15600.89 488.11 56954.04 88888.00 2003-03-28 17:19:39.209 087 15601.15 487.86 56953.19 88888.00 2003-03-28 17:19:40.209 087 15600.37 488.73 56953.43 88888.00 2003-03-28 17:19:41.209 087 15601.54 488.85 56953.55 88888.00 2003-03-28 17:19:42.209 087 15601.93 488.73 56953.19 88888.00 2003-03-28 17:19:43.209 087 15602.32 488.85 56952.70 88888.00 2003-03-28 17:19:44.209 087 15602.84 488.85 56953.19 88888.00 2003-03-28 17:19:45.209 087 15602.58 489.10 56953.06 88888.00 2003-03-28 17:19:46.209 087 15603.75 489.10 56952.45 88888.00 2003-03-28 17:19:47.209 087 15603.49 489.47 56952.57 88888.00 2003-03-28 17:19:48.209 087 15603.75 489.35 56952.94 88888.00 2003-03-28 17:19:49.209 087 15604.01 489.84 56953.19 88888.00 2003-03-28 17:19:50.209 087 15604.01 489.35 56953.06 88888.00 2003-03-28 17:19:51.209 087 15605.57 488.36 56952.82 88888.00 2003-03-28 17:19:52.209 087 15604.92 488.97 56952.82 88888.00 2003-03-28 17:19:53.209 087 15606.09 489.35 56952.70 88888.00 2003-03-28 17:19:54.209 087 15606.35 489.84 56952.57 88888.00 2003-03-28 17:19:55.209 087 15607.26 489.59 56952.94 88888.00 2003-03-28 17:19:56.209 087 15607.52 489.35 56953.06 88888.00 2003-03-28 17:19:57.209 087 15608.04 489.59 56953.43 88888.00 2003-03-28 17:19:58.209 087 15608.82 488.97 56952.33 88888.00 2003-03-28 17:19:59.209 087 15608.95 488.97 56953.43 88888.00 2003-03-28 17:20:00.209 087 15609.86 489.10 56952.82 88888.00 2003-03-28 17:20:01.209 087 15610.63 489.35 56952.94 88888.00 2003-03-28 17:20:02.209 087 15609.99 489.97 56952.57 88888.00 2003-03-28 17:20:03.209 087 15611.16 489.35 56953.06 88888.00 2003-03-28 17:20:04.209 087 15611.16 489.35 56953.06 88888.00 2003-03-28 17:20:05.209 087 15612.19 489.59 56953.55 88888.00 2003-03-28 17:20:06.209 087 15612.06 488.97 56954.16 88888.00 2003-03-28 17:20:07.209 087 15612.84 489.22 56953.43 88888.00 2003-03-28 17:20:08.209 087 15613.10 489.59 56953.43 88888.00 2003-03-28 17:20:09.209 087 15613.36 489.84 56953.68 88888.00 2003-03-28 17:20:10.209 087 15613.23 489.35 56953.68 88888.00 2003-03-28 17:20:11.209 087 15612.84 489.35 56953.31 88888.00 2003-03-28 17:20:12.209 087 15614.01 489.35 56953.92 88888.00 2003-03-28 17:20:13.209 087 15614.27 489.10 56953.92 88888.00 2003-03-28 17:20:14.209 087 15613.75 489.72 56953.92 88888.00 2003-03-28 17:20:15.209 087 15613.10 489.59 56954.16 88888.00 2003-03-28 17:20:16.209 087 15613.75 489.72 56953.80 88888.00 2003-03-28 17:20:17.209 087 15613.49 489.47 56954.16 88888.00 2003-03-28 17:20:18.209 087 15613.75 489.84 56954.77 88888.00 2003-03-28 17:20:19.209 087 15613.10 489.72 56954.41 88888.00 2003-03-28 17:20:20.209 087 15614.01 490.09 56954.77 88888.00 2003-03-28 17:20:21.209 087 15613.10 489.59 56954.90 88888.00 2003-03-28 17:20:22.209 087 15613.62 489.35 56954.90 88888.00 2003-03-28 17:20:23.209 087 15613.62 490.09 56955.39 88888.00 2003-03-28 17:20:24.209 087 15612.71 489.72 56955.27 88888.00 2003-03-28 17:20:25.209 087 15612.84 489.10 56955.39 88888.00 2003-03-28 17:20:26.209 087 15613.49 489.97 56955.14 88888.00 2003-03-28 17:20:27.209 087 15612.84 489.35 56955.39 88888.00 2003-03-28 17:20:28.209 087 15612.45 489.97 56955.14 88888.00 2003-03-28 17:20:29.209 087 15612.58 489.22 56955.51 88888.00 2003-03-28 17:20:30.209 087 15612.84 489.97 56955.63 88888.00 2003-03-28 17:20:31.209 087 15612.71 489.35 56955.88 88888.00 2003-03-28 17:20:32.209 087 15613.10 488.48 56956.24 88888.00 2003-03-28 17:20:33.209 087 15612.19 488.85 56956.12 88888.00 2003-03-28 17:20:34.209 087 15613.10 488.48 56956.49 88888.00 2003-03-28 17:20:35.209 087 15612.97 488.60 56956.36 88888.00 2003-03-28 17:20:36.209 087 15613.10 488.73 56956.36 88888.00 2003-03-28 17:20:37.209 087 15612.71 488.36 56957.34 88888.00 2003-03-28 17:20:38.209 087 15612.84 488.36 56957.10 88888.00 2003-03-28 17:20:39.209 087 15612.71 488.85 56956.36 88888.00 2003-03-28 17:20:40.209 087 15612.71 488.23 56957.10 88888.00 2003-03-28 17:20:41.209 087 15613.10 487.98 56957.34 88888.00 2003-03-28 17:20:42.209 087 15612.97 487.49 56957.22 88888.00 2003-03-28 17:20:43.209 087 15612.97 487.12 56957.59 88888.00 2003-03-28 17:20:44.209 087 15612.84 487.61 56956.86 88888.00 2003-03-28 17:20:45.209 087 15613.49 487.12 56957.71 88888.00 2003-03-28 17:20:46.209 087 15612.84 486.87 56957.59 88888.00 2003-03-28 17:20:47.209 087 15612.45 487.24 56957.59 88888.00 2003-03-28 17:20:48.209 087 15612.97 486.13 56957.22 88888.00 2003-03-28 17:20:49.209 087 15613.36 486.87 56957.10 88888.00 2003-03-28 17:20:50.209 087 15613.88 486.50 56957.59 88888.00 2003-03-28 17:20:51.209 087 15612.97 486.75 56956.73 88888.00 2003-03-28 17:20:52.209 087 15613.36 486.00 56957.59 88888.00 2003-03-28 17:20:53.209 087 15612.97 485.75 56957.46 88888.00 2003-03-28 17:20:54.209 087 15614.01 485.63 56957.59 88888.00 2003-03-28 17:20:55.209 087 15613.49 485.14 56957.71 88888.00 2003-03-28 17:20:56.209 087 15614.40 485.26 56957.83 88888.00 2003-03-28 17:20:57.209 087 15614.40 485.38 56957.59 88888.00 2003-03-28 17:20:58.209 087 15614.92 484.89 56957.22 88888.00 2003-03-28 17:20:59.209 087 15615.57 484.64 56958.32 88888.00 2003-03-28 17:21:00.209 087 15615.44 484.27 56957.95 88888.00 2003-03-28 17:21:01.209 087 15615.70 484.14 56958.44 88888.00 2003-03-28 17:21:02.209 087 15616.61 484.14 56957.71 88888.00 2003-03-28 17:21:03.209 087 15616.48 484.14 56958.20 88888.00 2003-03-28 17:21:04.209 087 15616.22 483.90 56957.83 88888.00 2003-03-28 17:21:05.209 087 15616.61 483.28 56958.20 88888.00 2003-03-28 17:21:06.209 087 15616.22 482.53 56958.08 88888.00 2003-03-28 17:21:07.209 087 15616.48 483.03 56958.57 88888.00 2003-03-28 17:21:08.209 087 15616.74 482.04 56958.08 88888.00 2003-03-28 17:21:09.209 087 15616.35 483.40 56958.57 88888.00 2003-03-28 17:21:10.209 087 15617.26 482.66 56957.59 88888.00 2003-03-28 17:21:11.209 087 15616.74 482.41 56958.44 88888.00 2003-03-28 17:21:12.209 087 15617.13 482.53 56958.08 88888.00 2003-03-28 17:21:13.209 087 15618.17 482.29 56958.69 88888.00 2003-03-28 17:21:14.209 087 15617.39 481.92 56957.95 88888.00 2003-03-28 17:21:15.209 087 15617.13 482.29 56957.71 88888.00 2003-03-28 17:21:16.209 087 15617.65 482.53 56958.69 88888.00 2003-03-28 17:21:17.209 087 15618.04 481.30 56958.20 88888.00 2003-03-28 17:21:18.209 087 15618.30 481.42 56958.44 88888.00 2003-03-28 17:21:19.209 087 15617.65 481.79 56958.69 88888.00 2003-03-28 17:21:20.209 087 15618.04 481.79 56957.95 88888.00 2003-03-28 17:21:21.209 087 15618.17 481.42 56957.95 88888.00 2003-03-28 17:21:22.209 087 15617.91 481.30 56958.69 88888.00 2003-03-28 17:21:23.209 087 15618.56 481.54 56958.44 88888.00 2003-03-28 17:21:24.209 087 15618.43 480.68 56958.57 88888.00 2003-03-28 17:21:25.209 087 15617.26 481.05 56958.81 88888.00 2003-03-28 17:21:26.209 087 15617.78 480.43 56959.05 88888.00 2003-03-28 17:21:27.209 087 15617.65 480.55 56958.44 88888.00 2003-03-28 17:21:28.209 087 15617.91 480.55 56958.69 88888.00 2003-03-28 17:21:29.209 087 15618.17 480.43 56958.08 88888.00 2003-03-28 17:21:30.209 087 15618.04 480.06 56958.93 88888.00 2003-03-28 17:21:31.209 087 15618.56 480.18 56958.32 88888.00 2003-03-28 17:21:32.209 087 15618.04 479.56 56958.20 88888.00 2003-03-28 17:21:33.209 087 15618.17 479.56 56958.69 88888.00 2003-03-28 17:21:34.209 087 15618.69 479.56 56958.69 88888.00 2003-03-28 17:21:35.209 087 15618.82 479.81 56958.44 88888.00 2003-03-28 17:21:36.209 087 15617.91 479.31 56958.57 88888.00 2003-03-28 17:21:37.209 087 15618.04 479.31 56959.30 88888.00 2003-03-28 17:21:38.209 087 15618.17 480.31 56958.57 88888.00 2003-03-28 17:21:39.209 087 15618.04 478.94 56958.81 88888.00 2003-03-28 17:21:40.209 087 15617.65 479.31 56958.69 88888.00 2003-03-28 17:21:41.209 087 15617.65 479.44 56958.69 88888.00 2003-03-28 17:21:42.209 087 15617.91 479.81 56958.69 88888.00 2003-03-28 17:21:43.209 087 15618.30 480.18 56958.57 88888.00 2003-03-28 17:21:44.209 087 15618.69 479.81 56958.57 88888.00 2003-03-28 17:21:45.209 087 15617.91 479.69 56959.05 88888.00 2003-03-28 17:21:46.209 087 15617.13 480.55 56958.57 88888.00 2003-03-28 17:21:47.209 087 15617.52 479.44 56958.57 88888.00 2003-03-28 17:21:48.209 087 15616.61 480.92 56959.42 88888.00 2003-03-28 17:21:49.209 087 15616.87 479.81 56959.05 88888.00 2003-03-28 17:21:50.209 087 15617.13 479.56 56958.81 88888.00 2003-03-28 17:21:51.209 087 15617.65 479.93 56958.93 88888.00 2003-03-28 17:21:52.209 087 15617.26 478.94 56958.93 88888.00 2003-03-28 17:21:53.209 087 15616.61 480.18 56958.57 88888.00 2003-03-28 17:21:54.209 087 15616.87 479.81 56958.81 88888.00 2003-03-28 17:21:55.209 087 15616.74 479.69 56958.81 88888.00 2003-03-28 17:21:56.209 087 15616.61 479.07 56959.42 88888.00 2003-03-28 17:21:57.209 087 15616.87 479.56 56959.54 88888.00 2003-03-28 17:21:58.209 087 15616.48 479.31 56958.44 88888.00 2003-03-28 17:21:59.209 087 15615.05 478.69 56958.81 88888.00 2003-03-28 17:22:00.209 087 15616.09 478.94 56958.93 88888.00 2003-03-28 17:22:01.209 087 15615.31 478.32 56959.18 88888.00 2003-03-28 17:22:02.209 087 15615.18 479.19 56958.81 88888.00 2003-03-28 17:22:03.209 087 15615.83 478.82 56959.54 88888.00 2003-03-28 17:22:04.209 087 15614.27 478.45 56959.18 88888.00 2003-03-28 17:22:05.209 087 15614.40 478.20 56958.81 88888.00 2003-03-28 17:22:06.209 087 15614.92 478.57 56958.93 88888.00 2003-03-28 17:22:07.209 087 15614.40 478.32 56959.05 88888.00 2003-03-28 17:22:08.209 087 15614.40 477.83 56958.81 88888.00 2003-03-28 17:22:09.209 087 15613.62 477.83 56959.30 88888.00 2003-03-28 17:22:10.209 087 15613.49 478.45 56959.05 88888.00 2003-03-28 17:22:11.209 087 15613.49 477.83 56958.57 88888.00 2003-03-28 17:22:12.209 087 15613.23 478.20 56959.05 88888.00 2003-03-28 17:22:13.209 087 15613.36 478.08 56958.57 88888.00 2003-03-28 17:22:14.209 087 15613.36 477.58 56959.05 88888.00 2003-03-28 17:22:15.209 087 15612.71 477.46 56958.20 88888.00 2003-03-28 17:22:16.209 087 15612.84 477.70 56958.69 88888.00 2003-03-28 17:22:17.209 087 15611.80 478.45 56958.69 88888.00 2003-03-28 17:22:18.209 087 15612.84 478.45 56958.32 88888.00 2003-03-28 17:22:19.209 087 15612.58 479.07 56958.32 88888.00 2003-03-28 17:22:20.209 087 15612.58 478.32 56958.44 88888.00 2003-03-28 17:22:21.209 087 15612.58 478.32 56958.81 88888.00 2003-03-28 17:22:22.209 087 15611.80 478.82 56958.08 88888.00 2003-03-28 17:22:23.209 087 15612.19 478.32 56958.44 88888.00 2003-03-28 17:22:24.209 087 15612.71 478.32 56958.57 88888.00 2003-03-28 17:22:25.209 087 15611.54 477.95 56957.59 88888.00 2003-03-28 17:22:26.209 087 15611.29 477.58 56958.81 88888.00 2003-03-28 17:22:27.209 087 15611.67 477.70 56958.20 88888.00 2003-03-28 17:22:28.209 087 15610.63 478.08 56958.44 88888.00 2003-03-28 17:22:29.209 087 15611.29 477.58 56957.71 88888.00 2003-03-28 17:22:30.209 087 15611.42 477.70 56958.08 88888.00 2003-03-28 17:22:31.209 087 15610.89 477.95 56957.83 88888.00 2003-03-28 17:22:32.209 087 15610.50 477.83 56957.59 88888.00 2003-03-28 17:22:33.209 087 15611.03 477.70 56957.34 88888.00 2003-03-28 17:22:34.209 087 15611.16 477.21 56957.10 88888.00 2003-03-28 17:22:35.209 087 15611.42 477.83 56957.34 88888.00 2003-03-28 17:22:36.209 087 15611.42 478.45 56958.20 88888.00 2003-03-28 17:22:37.209 087 15610.63 478.20 56956.98 88888.00 2003-03-28 17:22:38.209 087 15611.16 477.83 56957.34 88888.00 2003-03-28 17:22:39.209 087 15611.29 477.33 56956.73 88888.00 2003-03-28 17:22:40.209 087 15611.16 477.21 56956.49 88888.00 2003-03-28 17:22:41.209 087 15611.29 477.58 56956.73 88888.00 2003-03-28 17:22:42.209 087 15611.42 477.46 56956.98 88888.00 2003-03-28 17:22:43.209 087 15611.54 477.08 56956.98 88888.00 2003-03-28 17:22:44.209 087 15611.54 477.46 56956.49 88888.00 2003-03-28 17:22:45.209 087 15611.29 477.58 56956.61 88888.00 2003-03-28 17:22:46.209 087 15612.19 477.83 56956.86 88888.00 2003-03-28 17:22:47.209 087 15612.32 477.33 56956.61 88888.00 2003-03-28 17:22:48.209 087 15611.93 477.21 56956.12 88888.00 2003-03-28 17:22:49.209 087 15612.06 477.83 56956.49 88888.00 2003-03-28 17:22:50.209 087 15612.32 476.96 56956.86 88888.00 2003-03-28 17:22:51.209 087 15612.19 476.84 56956.36 88888.00 2003-03-28 17:22:52.209 087 15613.23 476.71 56955.88 88888.00 2003-03-28 17:22:53.209 087 15612.58 477.21 56956.12 88888.00 2003-03-28 17:22:54.209 087 15612.32 477.46 56956.86 88888.00 2003-03-28 17:22:55.209 087 15612.97 477.08 56956.24 88888.00 2003-03-28 17:22:56.209 087 15612.84 477.70 56956.12 88888.00 2003-03-28 17:22:57.209 087 15613.10 476.34 56956.24 88888.00 2003-03-28 17:22:58.209 087 15613.49 477.08 56956.49 88888.00 2003-03-28 17:22:59.209 087 15613.75 477.21 56956.24 88888.00 2003-03-28 17:23:00.209 087 15613.62 477.33 56956.00 88888.00 2003-03-28 17:23:01.209 087 15614.14 477.08 56955.88 88888.00 2003-03-28 17:23:02.209 087 15613.75 477.21 56956.49 88888.00 2003-03-28 17:23:03.209 087 15613.75 477.58 56955.63 88888.00 2003-03-28 17:23:04.209 087 15613.88 476.84 56955.63 88888.00 2003-03-28 17:23:05.209 087 15614.01 477.08 56956.49 88888.00 2003-03-28 17:23:06.209 087 15614.01 477.33 56956.24 88888.00 2003-03-28 17:23:07.209 087 15614.40 477.58 56956.73 88888.00 2003-03-28 17:23:08.209 087 15614.53 477.70 56956.24 88888.00 2003-03-28 17:23:09.209 087 15614.53 477.21 56956.98 88888.00 2003-03-28 17:23:10.209 087 15614.66 477.58 56956.86 88888.00 2003-03-28 17:23:11.209 087 15614.53 477.46 56956.73 88888.00 2003-03-28 17:23:12.209 087 15614.53 476.96 56956.98 88888.00 2003-03-28 17:23:13.209 087 15614.53 476.84 56956.98 88888.00 2003-03-28 17:23:14.209 087 15614.66 477.08 56956.49 88888.00 2003-03-28 17:23:15.209 087 15614.66 477.33 56956.98 88888.00 2003-03-28 17:23:16.209 087 15614.40 476.47 56956.73 88888.00 2003-03-28 17:23:17.209 087 15614.92 476.09 56956.36 88888.00 2003-03-28 17:23:18.209 087 15615.31 476.84 56957.22 88888.00 2003-03-28 17:23:19.209 087 15615.44 476.84 56956.73 88888.00 2003-03-28 17:23:20.209 087 15616.09 476.59 56957.34 88888.00 2003-03-28 17:23:21.209 087 15615.70 476.22 56957.22 88888.00 2003-03-28 17:23:22.209 087 15615.57 476.71 56957.46 88888.00 2003-03-28 17:23:23.209 087 15616.09 476.96 56956.98 88888.00 2003-03-28 17:23:24.209 087 15616.48 477.08 56957.10 88888.00 2003-03-28 17:23:25.209 087 15617.00 476.47 56957.10 88888.00 2003-03-28 17:23:26.209 087 15616.48 477.21 56957.71 88888.00 2003-03-28 17:23:27.209 087 15616.61 476.71 56957.59 88888.00 2003-03-28 17:23:28.209 087 15616.74 477.08 56957.46 88888.00 2003-03-28 17:23:29.209 087 15617.26 477.33 56957.34 88888.00 2003-03-28 17:23:30.209 087 15617.26 477.46 56957.95 88888.00 2003-03-28 17:23:31.209 087 15616.74 476.59 56957.34 88888.00 2003-03-28 17:23:32.209 087 15616.74 476.96 56957.83 88888.00 2003-03-28 17:23:33.209 087 15617.00 476.84 56957.59 88888.00 2003-03-28 17:23:34.209 087 15617.39 476.47 56957.46 88888.00 2003-03-28 17:23:35.209 087 15616.61 476.59 56957.95 88888.00 2003-03-28 17:23:36.209 087 15617.26 477.33 56958.08 88888.00 2003-03-28 17:23:37.209 087 15617.52 477.08 56957.95 88888.00 2003-03-28 17:23:38.209 087 15617.78 476.59 56957.71 88888.00 2003-03-28 17:23:39.209 087 15617.91 476.59 56957.83 88888.00 2003-03-28 17:23:40.209 087 15618.17 476.84 56957.83 88888.00 2003-03-28 17:23:41.209 087 15618.30 477.58 56958.20 88888.00 2003-03-28 17:23:42.209 087 15618.04 476.09 56958.57 88888.00 2003-03-28 17:23:43.209 087 15617.91 477.08 56958.20 88888.00 2003-03-28 17:23:44.209 087 15618.17 476.34 56957.71 88888.00 2003-03-28 17:23:45.209 087 15617.78 476.71 56957.71 88888.00 2003-03-28 17:23:46.209 087 15618.04 476.84 56958.20 88888.00 2003-03-28 17:23:47.209 087 15618.82 477.08 56957.95 88888.00 2003-03-28 17:23:48.209 087 15618.17 478.45 56958.08 88888.00 2003-03-28 17:23:49.209 087 15619.21 477.46 56958.44 88888.00 2003-03-28 17:23:50.209 087 15618.82 477.46 56958.32 88888.00 2003-03-28 17:23:51.209 087 15619.34 477.95 56957.71 88888.00 2003-03-28 17:23:52.209 087 15619.21 477.83 56958.69 88888.00 2003-03-28 17:23:53.209 087 15619.08 477.83 56958.08 88888.00 2003-03-28 17:23:54.209 087 15619.86 477.70 56957.59 88888.00 2003-03-28 17:23:55.209 087 15619.73 477.46 56958.20 88888.00 2003-03-28 17:23:56.209 087 15619.73 477.95 56958.44 88888.00 2003-03-28 17:23:57.209 087 15619.47 478.20 56958.44 88888.00 2003-03-28 17:23:58.209 087 15620.51 477.58 56958.44 88888.00 2003-03-28 17:23:59.209 087 15620.77 478.57 56958.57 88888.00 2003-03-28 17:24:00.209 087 15621.16 478.57 56958.57 88888.00 2003-03-28 17:24:01.209 087 15620.64 478.08 56958.69 88888.00 2003-03-28 17:24:02.209 087 15620.90 477.95 56958.57 88888.00 2003-03-28 17:24:03.209 087 15621.16 479.07 56958.57 88888.00 2003-03-28 17:24:04.209 087 15621.68 478.57 56958.69 88888.00 2003-03-28 17:24:05.209 087 15621.16 478.94 56958.93 88888.00 2003-03-28 17:24:06.209 087 15621.81 478.57 56958.93 88888.00 2003-03-28 17:24:07.209 087 15621.81 478.57 56959.18 88888.00 2003-03-28 17:24:08.209 087 15621.94 478.69 56959.18 88888.00 2003-03-28 17:24:09.209 087 15621.81 478.08 56958.81 88888.00 2003-03-28 17:24:10.209 087 15622.46 478.94 56959.05 88888.00 2003-03-28 17:24:11.209 087 15622.72 478.45 56959.18 88888.00 2003-03-28 17:24:12.209 087 15622.33 479.31 56958.93 88888.00 2003-03-28 17:24:13.209 087 15622.20 479.19 56958.93 88888.00 2003-03-28 17:24:14.209 087 15622.46 478.32 56959.05 88888.00 2003-03-28 17:24:15.209 087 15622.46 478.32 56958.93 88888.00 2003-03-28 17:24:16.209 087 15622.85 478.94 56959.79 88888.00 2003-03-28 17:24:17.209 087 15622.20 478.20 56958.81 88888.00 2003-03-28 17:24:18.209 087 15622.85 478.57 56958.69 88888.00 2003-03-28 17:24:19.209 087 15622.59 478.69 56958.93 88888.00 2003-03-28 17:24:20.209 087 15622.98 478.82 56959.30 88888.00 2003-03-28 17:24:21.209 087 15622.85 478.82 56959.30 88888.00 2003-03-28 17:24:22.209 087 15622.98 479.44 56959.54 88888.00 2003-03-28 17:24:23.209 087 15622.72 478.20 56958.69 88888.00 2003-03-28 17:24:24.209 087 15621.81 478.82 56960.03 88888.00 2003-03-28 17:24:25.209 087 15622.72 478.57 56959.30 88888.00 2003-03-28 17:24:26.209 087 15622.85 478.69 56959.30 88888.00 2003-03-28 17:24:27.209 087 15622.72 478.57 56959.05 88888.00 2003-03-28 17:24:28.209 087 15622.20 479.44 56959.91 88888.00 2003-03-28 17:24:29.209 087 15623.11 479.19 56959.54 88888.00 2003-03-28 17:24:30.209 087 15622.85 478.57 56960.03 88888.00 2003-03-28 17:24:31.209 087 15622.98 478.57 56959.42 88888.00 2003-03-28 17:24:32.209 087 15623.24 478.57 56960.28 88888.00 2003-03-28 17:24:33.209 087 15623.24 478.94 56959.18 88888.00 2003-03-28 17:24:34.209 087 15622.33 478.82 56959.91 88888.00 2003-03-28 17:24:35.209 087 15623.50 478.82 56959.54 88888.00 2003-03-28 17:24:36.209 087 15622.85 478.94 56959.66 88888.00 2003-03-28 17:24:37.209 087 15622.85 478.20 56960.16 88888.00 2003-03-28 17:24:38.209 087 15622.72 478.94 56960.03 88888.00 2003-03-28 17:24:39.209 087 15622.98 478.69 56959.66 88888.00 2003-03-28 17:24:40.209 087 15623.37 478.32 56959.91 88888.00 2003-03-28 17:24:41.209 087 15623.24 479.19 56960.52 88888.00 2003-03-28 17:24:42.209 087 15623.37 478.69 56959.79 88888.00 2003-03-28 17:24:43.209 087 15623.89 478.45 56959.66 88888.00 2003-03-28 17:24:44.209 087 15624.15 479.07 56959.79 88888.00 2003-03-28 17:24:45.209 087 15623.24 478.57 56959.91 88888.00 2003-03-28 17:24:46.209 087 15623.50 478.45 56960.40 88888.00 2003-03-28 17:24:47.209 087 15623.50 478.57 56960.28 88888.00 2003-03-28 17:24:48.209 087 15623.37 478.82 56960.03 88888.00 2003-03-28 17:24:49.209 087 15623.76 478.20 56960.40 88888.00 2003-03-28 17:24:50.209 087 15623.11 478.82 56959.79 88888.00 2003-03-28 17:24:51.209 087 15623.50 478.45 56960.52 88888.00 2003-03-28 17:24:52.209 087 15623.76 478.82 56960.40 88888.00 2003-03-28 17:24:53.209 087 15623.76 478.94 56959.66 88888.00 2003-03-28 17:24:54.209 087 15623.37 478.82 56960.64 88888.00 2003-03-28 17:24:55.209 087 15622.46 479.19 56960.03 88888.00 2003-03-28 17:24:56.209 087 15623.37 479.31 56961.13 88888.00 2003-03-28 17:24:57.209 087 15623.24 478.69 56960.77 88888.00 2003-03-28 17:24:58.209 087 15623.76 478.32 56960.64 88888.00 2003-03-28 17:24:59.209 087 15623.24 478.94 56961.13 88888.00 2003-03-28 17:25:00.209 087 15623.63 478.69 56960.40 88888.00 2003-03-28 17:25:01.209 087 15624.15 478.94 56961.01 88888.00 2003-03-28 17:25:02.209 087 15624.02 478.45 56960.40 88888.00 2003-03-28 17:25:03.209 087 15624.15 478.82 56960.03 88888.00 2003-03-28 17:25:04.209 087 15624.28 478.20 56961.25 88888.00 2003-03-28 17:25:05.209 087 15623.89 478.45 56960.40 88888.00 2003-03-28 17:25:06.209 087 15624.15 478.45 56960.77 88888.00 2003-03-28 17:25:07.209 087 15624.02 479.07 56960.52 88888.00 2003-03-28 17:25:08.209 087 15623.89 477.95 56960.89 88888.00 2003-03-28 17:25:09.209 087 15624.28 478.57 56961.01 88888.00 2003-03-28 17:25:10.209 087 15624.54 478.69 56960.89 88888.00 2003-03-28 17:25:11.209 087 15624.02 478.32 56960.89 88888.00 2003-03-28 17:25:12.209 087 15624.54 478.45 56961.13 88888.00 2003-03-28 17:25:13.209 087 15624.41 478.32 56960.89 88888.00 2003-03-28 17:25:14.209 087 15624.93 478.20 56961.01 88888.00 2003-03-28 17:25:15.209 087 15624.67 478.32 56961.01 88888.00 2003-03-28 17:25:16.209 087 15624.93 478.94 56960.64 88888.00 2003-03-28 17:25:17.209 087 15624.67 478.45 56961.13 88888.00 2003-03-28 17:25:18.209 087 15624.93 478.45 56961.87 88888.00 2003-03-28 17:25:19.209 087 15625.58 479.31 56961.13 88888.00 2003-03-28 17:25:20.209 087 15625.06 479.31 56961.38 88888.00 2003-03-28 17:25:21.209 087 15624.80 479.44 56961.50 88888.00 2003-03-28 17:25:22.209 087 15625.58 478.32 56961.13 88888.00 2003-03-28 17:25:23.209 087 15625.19 478.82 56961.99 88888.00 2003-03-28 17:25:24.209 087 15625.58 479.19 56961.50 88888.00 2003-03-28 17:25:25.209 087 15625.06 478.45 56960.89 88888.00 2003-03-28 17:25:26.209 087 15625.45 479.44 56961.01 88888.00 2003-03-28 17:25:27.209 087 15625.06 479.19 56961.62 88888.00 2003-03-28 17:25:28.209 087 15625.84 478.94 56960.77 88888.00 2003-03-28 17:25:29.209 087 15624.93 478.69 56961.25 88888.00 2003-03-28 17:25:30.209 087 15625.71 478.94 56961.13 88888.00 2003-03-28 17:25:31.209 087 15625.19 479.07 56961.13 88888.00 2003-03-28 17:25:32.209 087 15625.19 478.20 56961.38 88888.00 2003-03-28 17:25:33.209 087 15625.45 478.32 56961.99 88888.00 2003-03-28 17:25:34.209 087 15625.58 478.32 56961.50 88888.00 2003-03-28 17:25:35.209 087 15624.80 477.83 56961.38 88888.00 2003-03-28 17:25:36.209 087 15625.32 477.95 56961.99 88888.00 2003-03-28 17:25:37.209 087 15625.32 477.46 56961.13 88888.00 2003-03-28 17:25:38.209 087 15624.15 477.83 56961.50 88888.00 2003-03-28 17:25:39.209 087 15624.41 477.33 56961.75 88888.00 2003-03-28 17:25:40.209 087 15624.93 477.83 56961.62 88888.00 2003-03-28 17:25:41.209 087 15625.06 477.83 56961.62 88888.00 2003-03-28 17:25:42.209 087 15625.06 477.83 56961.87 88888.00 2003-03-28 17:25:43.209 087 15624.67 477.83 56961.75 88888.00 2003-03-28 17:25:44.209 087 15624.93 478.08 56961.99 88888.00 2003-03-28 17:25:45.209 087 15624.80 476.84 56961.25 88888.00 2003-03-28 17:25:46.209 087 15625.19 477.33 56961.38 88888.00 2003-03-28 17:25:47.209 087 15625.06 476.59 56961.62 88888.00 2003-03-28 17:25:48.209 087 15624.80 477.33 56961.87 88888.00 2003-03-28 17:25:49.209 087 15625.58 477.08 56961.38 88888.00 2003-03-28 17:25:50.209 087 15624.54 476.47 56961.50 88888.00 2003-03-28 17:25:51.209 087 15624.54 476.09 56961.62 88888.00 2003-03-28 17:25:52.209 087 15624.54 476.59 56961.62 88888.00 2003-03-28 17:25:53.209 087 15624.67 476.22 56962.11 88888.00 2003-03-28 17:25:54.209 087 15624.41 476.34 56961.99 88888.00 2003-03-28 17:25:55.209 087 15625.06 476.59 56961.99 88888.00 2003-03-28 17:25:56.209 087 15624.41 476.09 56961.75 88888.00 2003-03-28 17:25:57.209 087 15624.15 475.85 56961.50 88888.00 2003-03-28 17:25:58.209 087 15624.15 475.97 56961.87 88888.00 2003-03-28 17:25:59.209 087 15623.63 476.34 56961.25 88888.00 2003-03-28 17:26:00.209 087 15623.37 476.09 56961.50 88888.00 2003-03-28 17:26:01.209 087 15622.85 474.86 56961.62 88888.00 2003-03-28 17:26:02.209 087 15622.72 474.98 56961.87 88888.00 2003-03-28 17:26:03.209 087 15622.33 475.72 56961.62 88888.00 2003-03-28 17:26:04.209 087 15623.24 475.72 56961.50 88888.00 2003-03-28 17:26:05.209 087 15622.72 475.60 56961.75 88888.00 2003-03-28 17:26:06.209 087 15622.07 475.10 56960.89 88888.00 2003-03-28 17:26:07.209 087 15622.59 474.36 56961.13 88888.00 2003-03-28 17:26:08.209 087 15621.16 475.35 56960.64 88888.00 2003-03-28 17:26:09.209 087 15621.81 475.23 56961.01 88888.00 2003-03-28 17:26:10.209 087 15621.16 474.36 56960.28 88888.00 2003-03-28 17:26:11.209 087 15621.29 474.48 56961.25 88888.00 2003-03-28 17:26:12.209 087 15621.68 475.10 56961.01 88888.00 2003-03-28 17:26:13.209 087 15620.77 474.86 56960.64 88888.00 2003-03-28 17:26:14.209 087 15620.64 474.98 56961.13 88888.00 2003-03-28 17:26:15.209 087 15619.86 474.48 56961.01 88888.00 2003-03-28 17:26:16.209 087 15620.25 475.35 56960.16 88888.00 2003-03-28 17:26:17.209 087 15619.86 475.10 56961.13 88888.00 2003-03-28 17:26:18.209 087 15619.21 475.35 56960.28 88888.00 2003-03-28 17:26:19.209 087 15618.95 474.98 56960.40 88888.00 2003-03-28 17:26:20.209 087 15620.12 475.10 56960.28 88888.00 2003-03-28 17:26:21.209 087 15619.34 475.47 56960.52 88888.00 2003-03-28 17:26:22.209 087 15619.60 474.73 56959.79 88888.00 2003-03-28 17:26:23.209 087 15618.82 474.98 56960.16 88888.00 2003-03-28 17:26:24.209 087 15618.82 474.61 56960.03 88888.00 2003-03-28 17:26:25.209 087 15618.82 475.47 56959.91 88888.00 2003-03-28 17:26:26.209 087 15618.56 475.23 56959.66 88888.00 2003-03-28 17:26:27.209 087 15618.30 475.47 56959.54 88888.00 2003-03-28 17:26:28.209 087 15618.30 476.09 56959.66 88888.00 2003-03-28 17:26:29.209 087 15617.91 475.85 56959.79 88888.00 2003-03-28 17:26:30.209 087 15618.17 475.97 56959.54 88888.00 2003-03-28 17:26:31.209 087 15618.17 475.35 56959.42 88888.00 2003-03-28 17:26:32.209 087 15618.30 474.98 56959.79 88888.00 2003-03-28 17:26:33.209 087 15618.56 475.47 56959.54 88888.00 2003-03-28 17:26:34.209 087 15618.56 475.60 56960.03 88888.00 2003-03-28 17:26:35.209 087 15618.56 475.35 56958.69 88888.00 2003-03-28 17:26:36.209 087 15618.69 476.34 56959.79 88888.00 2003-03-28 17:26:37.209 087 15618.95 476.59 56959.18 88888.00 2003-03-28 17:26:38.209 087 15618.43 476.59 56959.05 88888.00 2003-03-28 17:26:39.209 087 15618.43 476.09 56958.81 88888.00 2003-03-28 17:26:40.209 087 15619.21 476.34 56958.93 88888.00 2003-03-28 17:26:41.209 087 15619.08 476.47 56959.30 88888.00 2003-03-28 17:26:42.209 087 15619.47 476.71 56959.18 88888.00 2003-03-28 17:26:43.209 087 15619.08 477.21 56959.18 88888.00 2003-03-28 17:26:44.209 087 15619.08 476.47 56959.30 88888.00 2003-03-28 17:26:45.209 087 15619.21 476.71 56958.57 88888.00 2003-03-28 17:26:46.209 087 15618.82 477.46 56959.42 88888.00 2003-03-28 17:26:47.209 087 15619.86 476.96 56959.54 88888.00 2003-03-28 17:26:48.209 087 15619.21 477.08 56959.79 88888.00 2003-03-28 17:26:49.209 087 15619.47 477.33 56959.54 88888.00 2003-03-28 17:26:50.209 087 15617.78 477.46 56958.81 88888.00 2003-03-28 17:26:51.209 087 15619.21 477.46 56958.44 88888.00 2003-03-28 17:26:52.209 087 15619.34 477.70 56959.30 88888.00 2003-03-28 17:26:53.209 087 15618.82 477.58 56959.66 88888.00 2003-03-28 17:26:54.209 087 15619.21 478.08 56959.18 88888.00 2003-03-28 17:26:55.209 087 15619.21 478.20 56959.05 88888.00 2003-03-28 17:26:56.209 087 15619.60 478.69 56959.30 88888.00 2003-03-28 17:26:57.209 087 15619.47 477.95 56959.18 88888.00 2003-03-28 17:26:58.209 087 15619.73 477.70 56959.54 88888.00 2003-03-28 17:26:59.209 087 15619.08 477.46 56959.79 88888.00 2003-03-28 17:27:00.209 087 15619.34 477.95 56959.79 88888.00 2003-03-28 17:27:01.209 087 15619.47 478.32 56959.54 88888.00 2003-03-28 17:27:02.209 087 15619.47 478.08 56959.91 88888.00 2003-03-28 17:27:03.209 087 15620.38 477.83 56959.54 88888.00 2003-03-28 17:27:04.209 087 15619.86 477.95 56959.30 88888.00 2003-03-28 17:27:05.209 087 15619.73 477.83 56959.30 88888.00 2003-03-28 17:27:06.209 087 15620.12 477.95 56959.42 88888.00 2003-03-28 17:27:07.209 087 15620.12 477.33 56959.66 88888.00 2003-03-28 17:27:08.209 087 15619.99 478.45 56959.54 88888.00 2003-03-28 17:27:09.209 087 15620.77 478.94 56959.18 88888.00 2003-03-28 17:27:10.209 087 15620.64 478.57 56958.93 88888.00 2003-03-28 17:27:11.209 087 15620.90 477.95 56959.79 88888.00 2003-03-28 17:27:12.209 087 15620.51 478.94 56959.30 88888.00 2003-03-28 17:27:13.209 087 15621.16 478.69 56959.79 88888.00 2003-03-28 17:27:14.209 087 15621.68 479.31 56959.54 88888.00 2003-03-28 17:27:15.209 087 15621.42 479.81 56959.05 88888.00 2003-03-28 17:27:16.209 087 15621.29 479.31 56959.91 88888.00 2003-03-28 17:27:17.209 087 15620.90 478.94 56959.30 88888.00 2003-03-28 17:27:18.209 087 15621.68 478.82 56960.03 88888.00 2003-03-28 17:27:19.209 087 15621.16 479.69 56959.91 88888.00 2003-03-28 17:27:20.209 087 15621.81 480.06 56958.81 88888.00 2003-03-28 17:27:21.209 087 15621.68 479.44 56959.18 88888.00 2003-03-28 17:27:22.209 087 15621.42 478.82 56959.91 88888.00 2003-03-28 17:27:23.209 087 15622.20 479.69 56959.79 88888.00 2003-03-28 17:27:24.209 087 15621.81 479.69 56959.42 88888.00 2003-03-28 17:27:25.209 087 15621.94 479.56 56959.79 88888.00 2003-03-28 17:27:26.209 087 15622.20 479.44 56959.91 88888.00 2003-03-28 17:27:27.209 087 15623.11 479.31 56960.16 88888.00 2003-03-28 17:27:28.209 087 15622.33 480.31 56960.03 88888.00 2003-03-28 17:27:29.209 087 15622.20 480.18 56959.91 88888.00 2003-03-28 17:27:30.209 087 15622.20 480.06 56959.91 88888.00 2003-03-28 17:27:31.209 087 15622.85 480.18 56959.79 88888.00 2003-03-28 17:27:32.209 087 15622.33 480.92 56960.16 88888.00 2003-03-28 17:27:33.209 087 15623.50 479.93 56961.13 88888.00 2003-03-28 17:27:34.209 087 15622.98 479.56 56960.03 88888.00 2003-03-28 17:27:35.209 087 15623.11 480.68 56961.25 88888.00 2003-03-28 17:27:36.209 087 15622.98 480.18 56960.77 88888.00 2003-03-28 17:27:37.209 087 15622.72 480.55 56960.89 88888.00 2003-03-28 17:27:38.209 087 15623.89 479.81 56961.25 88888.00 2003-03-28 17:27:39.209 087 15622.98 479.93 56961.25 88888.00 2003-03-28 17:27:40.209 087 15623.11 480.43 56961.50 88888.00 2003-03-28 17:27:41.209 087 15623.50 480.68 56961.25 88888.00 2003-03-28 17:27:42.209 087 15623.24 480.92 56960.28 88888.00 2003-03-28 17:27:43.209 087 15623.11 480.92 56960.40 88888.00 2003-03-28 17:27:44.209 087 15624.02 481.05 56961.25 88888.00 2003-03-28 17:27:45.209 087 15624.02 481.17 56961.50 88888.00 2003-03-28 17:27:46.209 087 15623.50 481.30 56961.50 88888.00 2003-03-28 17:27:47.209 087 15623.50 481.92 56961.13 88888.00 2003-03-28 17:27:48.209 087 15623.76 482.41 56961.38 88888.00 2003-03-28 17:27:49.209 087 15623.76 482.29 56961.62 88888.00 2003-03-28 17:27:50.209 087 15623.89 482.66 56961.75 88888.00 2003-03-28 17:27:51.209 087 15623.24 482.04 56961.87 88888.00 2003-03-28 17:27:52.209 087 15622.85 481.54 56961.87 88888.00 2003-03-28 17:27:53.209 087 15623.76 482.29 56961.62 88888.00 2003-03-28 17:27:54.209 087 15622.33 482.66 56961.62 88888.00 2003-03-28 17:27:55.209 087 15622.98 481.54 56961.62 88888.00 2003-03-28 17:27:56.209 087 15622.98 482.04 56961.62 88888.00 2003-03-28 17:27:57.209 087 15623.50 481.92 56962.23 88888.00 2003-03-28 17:27:58.209 087 15623.50 481.54 56961.99 88888.00 2003-03-28 17:27:59.209 087 15623.76 481.79 56961.99 88888.00 2003-03-28 17:28:00.209 087 15622.98 482.66 56962.23 88888.00 2003-03-28 17:28:01.209 087 15623.89 482.04 56962.36 88888.00 2003-03-28 17:28:02.209 087 15622.85 481.79 56962.36 88888.00 2003-03-28 17:28:03.209 087 15623.63 482.66 56962.36 88888.00 2003-03-28 17:28:04.209 087 15622.46 481.54 56961.50 88888.00 2003-03-28 17:28:05.209 087 15622.46 482.16 56961.50 88888.00 2003-03-28 17:28:06.209 087 15622.85 482.53 56961.62 88888.00 2003-03-28 17:28:07.209 087 15622.07 481.92 56961.87 88888.00 2003-03-28 17:28:08.209 087 15622.46 481.92 56961.50 88888.00 2003-03-28 17:28:09.209 087 15622.46 481.79 56961.87 88888.00 2003-03-28 17:28:10.209 087 15622.46 482.04 56961.75 88888.00 2003-03-28 17:28:11.209 087 15622.07 482.29 56961.87 88888.00 2003-03-28 17:28:12.209 087 15621.81 482.41 56962.36 88888.00 2003-03-28 17:28:13.209 087 15622.46 482.04 56961.87 88888.00 2003-03-28 17:28:14.209 087 15622.33 482.29 56961.25 88888.00 2003-03-28 17:28:15.209 087 15622.20 482.78 56962.23 88888.00 2003-03-28 17:28:16.209 087 15622.59 482.16 56962.48 88888.00 2003-03-28 17:28:17.209 087 15622.46 482.66 56962.36 88888.00 2003-03-28 17:28:18.209 087 15622.98 481.92 56961.99 88888.00 2003-03-28 17:28:19.209 087 15622.98 482.29 56962.60 88888.00 2003-03-28 17:28:20.209 087 15622.72 481.92 56961.99 88888.00 2003-03-28 17:28:21.209 087 15622.72 481.54 56962.60 88888.00 2003-03-28 17:28:22.209 087 15622.72 481.67 56962.11 88888.00 2003-03-28 17:28:23.209 087 15623.24 481.92 56962.36 88888.00 2003-03-28 17:28:24.209 087 15622.98 482.16 56962.11 88888.00 2003-03-28 17:28:25.209 087 15623.63 481.30 56961.87 88888.00 2003-03-28 17:28:26.209 087 15622.98 481.30 56962.23 88888.00 2003-03-28 17:28:27.209 087 15623.11 481.54 56961.87 88888.00 2003-03-28 17:28:28.209 087 15623.11 481.92 56962.23 88888.00 2003-03-28 17:28:29.209 087 15622.46 481.42 56961.25 88888.00 2003-03-28 17:28:30.209 087 15623.11 481.05 56962.23 88888.00 2003-03-28 17:28:31.209 087 15623.11 481.30 56961.62 88888.00 2003-03-28 17:28:32.209 087 15622.98 480.68 56961.87 88888.00 2003-03-28 17:28:33.209 087 15623.76 481.05 56962.48 88888.00 2003-03-28 17:28:34.209 087 15623.63 481.17 56962.11 88888.00 2003-03-28 17:28:35.209 087 15623.37 481.05 56961.87 88888.00 2003-03-28 17:28:36.209 087 15623.50 481.42 56961.50 88888.00 2003-03-28 17:28:37.209 087 15623.37 481.67 56961.38 88888.00 2003-03-28 17:28:38.209 087 15623.11 481.54 56961.99 88888.00 2003-03-28 17:28:39.209 087 15623.50 481.42 56961.62 88888.00 2003-03-28 17:28:40.209 087 15623.76 481.17 56962.36 88888.00 2003-03-28 17:28:41.209 087 15623.63 481.05 56961.62 88888.00 2003-03-28 17:28:42.209 087 15623.76 481.30 56961.99 88888.00 2003-03-28 17:28:43.209 087 15622.98 480.80 56962.36 88888.00 2003-03-28 17:28:44.209 087 15622.33 481.42 56962.36 88888.00 2003-03-28 17:28:45.209 087 15622.59 481.17 56961.99 88888.00 2003-03-28 17:28:46.209 087 15623.11 482.04 56961.62 88888.00 2003-03-28 17:28:47.209 087 15623.24 481.17 56961.87 88888.00 2003-03-28 17:28:48.209 087 15622.46 481.67 56961.99 88888.00 2003-03-28 17:28:49.209 087 15623.24 481.67 56962.36 88888.00 2003-03-28 17:28:50.209 087 15622.72 481.42 56962.48 88888.00 2003-03-28 17:28:51.209 087 15622.85 481.30 56961.75 88888.00 2003-03-28 17:28:52.209 087 15622.59 481.30 56962.23 88888.00 2003-03-28 17:28:53.209 087 15622.20 481.17 56962.36 88888.00 2003-03-28 17:28:54.209 087 15621.81 480.80 56962.11 88888.00 2003-03-28 17:28:55.209 087 15622.59 481.05 56962.23 88888.00 2003-03-28 17:28:56.209 087 15622.20 480.18 56962.36 88888.00 2003-03-28 17:28:57.209 087 15621.81 480.80 56962.11 88888.00 2003-03-28 17:28:58.209 087 15622.33 481.30 56962.48 88888.00 2003-03-28 17:28:59.209 087 15622.07 480.92 56962.48 88888.00 2003-03-28 17:29:00.209 087 15621.68 480.68 56962.84 88888.00 2003-03-28 17:29:01.209 087 15622.20 481.54 56961.99 88888.00 2003-03-28 17:29:02.209 087 15621.81 481.42 56962.11 88888.00 2003-03-28 17:29:03.209 087 15621.81 481.79 56962.48 88888.00 2003-03-28 17:29:04.209 087 15621.55 482.04 56961.38 88888.00 2003-03-28 17:29:05.209 087 15621.68 481.54 56961.50 88888.00 2003-03-28 17:29:06.209 087 15621.03 481.42 56961.87 88888.00 2003-03-28 17:29:07.209 087 15621.29 481.92 56961.75 88888.00 2003-03-28 17:29:08.209 087 15621.55 482.04 56962.48 88888.00 2003-03-28 17:29:09.209 087 15621.16 481.67 56962.84 88888.00 2003-03-28 17:29:10.209 087 15621.29 481.42 56961.99 88888.00 2003-03-28 17:29:11.209 087 15621.03 481.54 56962.11 88888.00 2003-03-28 17:29:12.209 087 15620.64 481.54 56962.60 88888.00 2003-03-28 17:29:13.209 087 15621.16 481.17 56962.23 88888.00 2003-03-28 17:29:14.209 087 15620.77 481.05 56962.36 88888.00 2003-03-28 17:29:15.209 087 15620.64 480.68 56963.21 88888.00 2003-03-28 17:29:16.209 087 15621.03 480.31 56962.36 88888.00 2003-03-28 17:29:17.209 087 15620.64 481.42 56962.48 88888.00 2003-03-28 17:29:18.209 087 15620.51 480.18 56962.36 88888.00 2003-03-28 17:29:19.209 087 15621.42 480.06 56962.60 88888.00 2003-03-28 17:29:20.209 087 15621.16 479.69 56962.23 88888.00 2003-03-28 17:29:21.209 087 15621.16 480.31 56961.87 88888.00 2003-03-28 17:29:22.209 087 15620.90 479.31 56962.60 88888.00 2003-03-28 17:29:23.209 087 15621.29 479.19 56962.48 88888.00 2003-03-28 17:29:24.209 087 15620.64 480.06 56962.60 88888.00 2003-03-28 17:29:25.209 087 15620.77 480.68 56962.11 88888.00 2003-03-28 17:29:26.209 087 15621.42 479.93 56961.87 88888.00 2003-03-28 17:29:27.209 087 15621.16 480.18 56962.36 88888.00 2003-03-28 17:29:28.209 087 15621.16 480.18 56962.97 88888.00 2003-03-28 17:29:29.209 087 15620.77 479.69 56962.11 88888.00 2003-03-28 17:29:30.209 087 15621.03 479.93 56962.11 88888.00 2003-03-28 17:29:31.209 087 15621.42 479.56 56962.23 88888.00 2003-03-28 17:29:32.209 087 15621.42 479.69 56962.11 88888.00 2003-03-28 17:29:33.209 087 15621.81 478.82 56962.36 88888.00 2003-03-28 17:29:34.209 087 15621.16 478.08 56962.84 88888.00 2003-03-28 17:29:35.209 087 15622.72 478.20 56962.60 88888.00 2003-03-28 17:29:36.209 087 15621.16 478.08 56962.84 88888.00 2003-03-28 17:29:37.209 087 15622.72 477.58 56962.84 88888.00 2003-03-28 17:29:38.209 087 15622.07 477.58 56962.60 88888.00 2003-03-28 17:29:39.209 087 15621.81 477.08 56963.21 88888.00 2003-03-28 17:29:40.209 087 15621.81 476.59 56962.72 88888.00 2003-03-28 17:29:41.209 087 15621.81 476.22 56963.21 88888.00 2003-03-28 17:29:42.209 087 15621.81 476.22 56963.21 88888.00 2003-03-28 17:29:43.209 087 15621.16 475.72 56962.97 88888.00 2003-03-28 17:29:44.209 087 15622.07 476.09 56963.33 88888.00 2003-03-28 17:29:45.209 087 15622.20 475.60 56963.09 88888.00 2003-03-28 17:29:46.209 087 15621.03 475.35 56962.84 88888.00 2003-03-28 17:29:47.209 087 15621.29 475.47 56963.21 88888.00 2003-03-28 17:29:48.209 087 15621.03 474.86 56962.60 88888.00 2003-03-28 17:29:49.209 087 15621.55 474.61 56962.60 88888.00 2003-03-28 17:29:50.209 087 15621.03 474.73 56963.21 88888.00 2003-03-28 17:29:51.209 087 15621.16 474.86 56962.23 88888.00 2003-03-28 17:29:52.209 087 15620.90 474.61 56962.84 88888.00 2003-03-28 17:29:53.209 087 15621.03 474.11 56962.60 88888.00 2003-03-28 17:29:54.209 087 15620.38 473.49 56962.60 88888.00 2003-03-28 17:29:55.209 087 15620.90 474.24 56962.72 88888.00 2003-03-28 17:29:56.209 087 15620.77 473.62 56962.36 88888.00 2003-03-28 17:29:57.209 087 15620.90 474.48 56962.60 88888.00 2003-03-28 17:29:58.209 087 15620.38 473.86 56962.23 88888.00 2003-03-28 17:29:59.209 087 15620.12 473.99 56962.97 88888.00 2003-03-28 17:30:00.209 087 15620.25 474.48 56962.84 88888.00 2003-03-28 17:30:01.209 087 15620.12 474.61 56963.09 88888.00 2003-03-28 17:30:02.209 087 15619.86 474.61 56962.72 88888.00 2003-03-28 17:30:03.209 087 15620.12 474.98 56962.48 88888.00 2003-03-28 17:30:04.209 087 15620.38 474.86 56961.99 88888.00 2003-03-28 17:30:05.209 087 15619.86 474.48 56962.23 88888.00 2003-03-28 17:30:06.209 087 15618.82 474.98 56962.97 88888.00 2003-03-28 17:30:07.209 087 15619.34 474.61 56962.72 88888.00 2003-03-28 17:30:08.209 087 15619.47 474.36 56962.48 88888.00 2003-03-28 17:30:09.209 087 15619.60 474.24 56962.11 88888.00 2003-03-28 17:30:10.209 087 15619.21 473.74 56962.23 88888.00 2003-03-28 17:30:11.209 087 15619.21 473.37 56962.23 88888.00 2003-03-28 17:30:12.209 087 15619.73 473.74 56961.87 88888.00 2003-03-28 17:30:13.209 087 15618.30 473.49 56961.75 88888.00 2003-03-28 17:30:14.209 087 15618.43 473.25 56962.48 88888.00 2003-03-28 17:30:15.209 087 15618.69 473.49 56961.87 88888.00 2003-03-28 17:30:16.209 087 15617.52 473.49 56961.75 88888.00 2003-03-28 17:30:17.209 087 15618.04 473.37 56961.99 88888.00 2003-03-28 17:30:18.209 087 15618.04 473.49 56961.38 88888.00 2003-03-28 17:30:19.209 087 15617.91 473.62 56961.87 88888.00 2003-03-28 17:30:20.209 087 15618.04 473.74 56961.87 88888.00 2003-03-28 17:30:21.209 087 15618.56 473.49 56961.75 88888.00 2003-03-28 17:30:22.209 087 15618.43 473.74 56960.89 88888.00 2003-03-28 17:30:23.209 087 15619.34 473.99 56960.77 88888.00 2003-03-28 17:30:24.209 087 15618.82 473.86 56962.11 88888.00 2003-03-28 17:30:25.209 087 15618.82 473.74 56961.50 88888.00 2003-03-28 17:30:26.209 087 15618.04 474.11 56961.50 88888.00 2003-03-28 17:30:27.209 087 15618.17 473.37 56961.87 88888.00 2003-03-28 17:30:28.209 087 15618.69 474.36 56961.25 88888.00 2003-03-28 17:30:29.209 087 15618.30 474.36 56961.25 88888.00 2003-03-28 17:30:30.209 087 15618.17 474.36 56961.13 88888.00 2003-03-28 17:30:31.209 087 15617.52 474.98 56960.52 88888.00 2003-03-28 17:30:32.209 087 15617.78 474.98 56961.01 88888.00 2003-03-28 17:30:33.209 087 15618.04 475.23 56961.25 88888.00 2003-03-28 17:30:34.209 087 15617.26 474.86 56960.64 88888.00 2003-03-28 17:30:35.209 087 15617.00 474.73 56961.13 88888.00 2003-03-28 17:30:36.209 087 15616.48 474.86 56960.64 88888.00 2003-03-28 17:30:37.209 087 15617.00 474.24 56961.01 88888.00 2003-03-28 17:30:38.209 087 15616.74 474.73 56960.77 88888.00 2003-03-28 17:30:39.209 087 15616.61 474.24 56961.01 88888.00 2003-03-28 17:30:40.209 087 15616.74 474.61 56960.52 88888.00 2003-03-28 17:30:41.209 087 15616.35 475.47 56961.13 88888.00 2003-03-28 17:30:42.209 087 15616.87 476.09 56961.13 88888.00 2003-03-28 17:30:43.209 087 15616.61 476.22 56960.89 88888.00 2003-03-28 17:30:44.209 087 15616.87 476.34 56960.77 88888.00 2003-03-28 17:30:45.209 087 15616.09 476.34 56960.64 88888.00 2003-03-28 17:30:46.209 087 15616.35 476.22 56960.77 88888.00 2003-03-28 17:30:47.209 087 15617.00 476.22 56960.16 88888.00 2003-03-28 17:30:48.209 087 15616.87 476.84 56960.64 88888.00 2003-03-28 17:30:49.209 087 15616.61 476.09 56960.52 88888.00 2003-03-28 17:30:50.209 087 15616.61 476.34 56960.52 88888.00 2003-03-28 17:30:51.209 087 15616.74 477.46 56960.40 88888.00 2003-03-28 17:30:52.209 087 15616.22 476.71 56960.28 88888.00 2003-03-28 17:30:53.209 087 15615.83 476.71 56960.28 88888.00 2003-03-28 17:30:54.209 087 15616.35 477.21 56959.91 88888.00 2003-03-28 17:30:55.209 087 15615.70 476.96 56960.89 88888.00 2003-03-28 17:30:56.209 087 15615.83 476.59 56960.16 88888.00 2003-03-28 17:30:57.209 087 15615.44 476.34 56960.40 88888.00 2003-03-28 17:30:58.209 087 15615.18 476.96 56960.03 88888.00 2003-03-28 17:30:59.209 087 15614.27 477.70 56960.52 88888.00 2003-03-28 17:31:00.209 087 15614.01 476.59 56960.77 88888.00 2003-03-28 17:31:01.209 087 15614.14 477.08 56959.79 88888.00 2003-03-28 17:31:02.209 087 15613.49 477.21 56959.66 88888.00 2003-03-28 17:31:03.209 087 15614.40 477.21 56959.30 88888.00 2003-03-28 17:31:04.209 087 15614.14 476.84 56960.03 88888.00 2003-03-28 17:31:05.209 087 15613.62 476.22 56959.66 88888.00 2003-03-28 17:31:06.209 087 15613.88 476.71 56959.30 88888.00 2003-03-28 17:31:07.209 087 15613.36 476.84 56959.30 88888.00 2003-03-28 17:31:08.209 087 15613.88 476.09 56959.18 88888.00 2003-03-28 17:31:09.209 087 15614.01 476.71 56959.05 88888.00 2003-03-28 17:31:10.209 087 15613.88 476.59 56958.57 88888.00 2003-03-28 17:31:11.209 087 15613.49 476.96 56959.91 88888.00 2003-03-28 17:31:12.209 087 15613.88 476.96 56959.66 88888.00 2003-03-28 17:31:13.209 087 15614.14 476.84 56959.42 88888.00 2003-03-28 17:31:14.209 087 15613.75 476.96 56958.93 88888.00 2003-03-28 17:31:15.209 087 15613.88 477.08 56959.30 88888.00 2003-03-28 17:31:16.209 087 15614.01 477.21 56958.69 88888.00 2003-03-28 17:31:17.209 087 15614.14 477.08 56959.18 88888.00 2003-03-28 17:31:18.209 087 15614.27 476.71 56959.05 88888.00 2003-03-28 17:31:19.209 087 15614.01 476.84 56959.30 88888.00 2003-03-28 17:31:20.209 087 15614.40 476.84 56959.05 88888.00 2003-03-28 17:31:21.209 087 15614.53 477.21 56959.79 88888.00 2003-03-28 17:31:22.209 087 15614.14 476.47 56959.30 88888.00 2003-03-28 17:31:23.209 087 15614.53 476.59 56959.18 88888.00 2003-03-28 17:31:24.209 087 15614.79 476.71 56959.54 88888.00 2003-03-28 17:31:25.209 087 15614.14 476.84 56958.57 88888.00 2003-03-28 17:31:26.209 087 15614.92 476.84 56958.44 88888.00 2003-03-28 17:31:27.209 087 15615.18 476.47 56958.08 88888.00 2003-03-28 17:31:28.209 087 15615.70 477.21 56958.81 88888.00 2003-03-28 17:31:29.209 087 15615.44 476.47 56958.93 88888.00 2003-03-28 17:31:30.209 087 15615.44 477.08 56959.91 88888.00 2003-03-28 17:31:31.209 087 15615.96 477.33 56959.54 88888.00 2003-03-28 17:31:32.209 087 15615.83 477.33 56958.81 88888.00 2003-03-28 17:31:33.209 087 15616.09 477.83 56959.05 88888.00 2003-03-28 17:31:34.209 087 15615.83 478.45 56958.44 88888.00 2003-03-28 17:31:35.209 087 15616.61 477.58 56959.05 88888.00 2003-03-28 17:31:36.209 087 15617.13 478.82 56959.18 88888.00 2003-03-28 17:31:37.209 087 15617.78 478.82 56959.18 88888.00 2003-03-28 17:31:38.209 087 15617.26 478.94 56958.81 88888.00 2003-03-28 17:31:39.209 087 15618.43 478.94 56959.30 88888.00 2003-03-28 17:31:40.209 087 15618.95 479.44 56959.30 88888.00 2003-03-28 17:31:41.209 087 15619.21 479.81 56958.81 88888.00 2003-03-28 17:31:42.209 087 15619.60 479.69 56958.93 88888.00 2003-03-28 17:31:43.209 087 15619.99 480.06 56959.66 88888.00 2003-03-28 17:31:44.209 087 15620.51 480.06 56959.54 88888.00 2003-03-28 17:31:45.209 087 15620.77 479.56 56959.42 88888.00 2003-03-28 17:31:46.209 087 15620.38 479.44 56959.66 88888.00 2003-03-28 17:31:47.209 087 15620.90 479.81 56960.52 88888.00 2003-03-28 17:31:48.209 087 15621.55 479.81 56959.30 88888.00 2003-03-28 17:31:49.209 087 15621.81 479.56 56960.64 88888.00 2003-03-28 17:31:50.209 087 15622.46 479.93 56960.77 88888.00 2003-03-28 17:31:51.209 087 15622.07 480.43 56960.40 88888.00 2003-03-28 17:31:52.209 087 15622.20 479.81 56960.40 88888.00 2003-03-28 17:31:53.209 087 15622.85 479.56 56960.52 88888.00 2003-03-28 17:31:54.209 087 15623.24 479.93 56960.16 88888.00 2003-03-28 17:31:55.209 087 15623.50 480.31 56960.52 88888.00 2003-03-28 17:31:56.209 087 15623.89 479.56 56961.13 88888.00 2003-03-28 17:31:57.209 087 15624.28 480.06 56961.13 88888.00 2003-03-28 17:31:58.209 087 15624.28 479.69 56961.13 88888.00 2003-03-28 17:31:59.209 087 15624.41 480.31 56961.62 88888.00 2003-03-28 17:32:00.209 087 15625.19 480.18 56961.25 88888.00 2003-03-28 17:32:01.209 087 15625.71 480.18 56960.89 88888.00 2003-03-28 17:32:02.209 087 15625.19 480.68 56961.25 88888.00 2003-03-28 17:32:03.209 087 15626.10 480.18 56961.75 88888.00 2003-03-28 17:32:04.209 087 15625.06 480.68 56961.50 88888.00 2003-03-28 17:32:05.209 087 15626.10 480.55 56961.75 88888.00 2003-03-28 17:32:06.209 087 15626.10 480.55 56961.75 88888.00 2003-03-28 17:32:07.209 087 15626.23 480.18 56962.23 88888.00 2003-03-28 17:32:08.209 087 15626.10 480.68 56962.11 88888.00 2003-03-28 17:32:09.209 087 15625.71 481.42 56962.36 88888.00 2003-03-28 17:32:10.209 087 15625.71 481.79 56962.23 88888.00 2003-03-28 17:32:11.209 087 15626.23 481.17 56962.97 88888.00 2003-03-28 17:32:12.209 087 15625.71 481.17 56962.60 88888.00 2003-03-28 17:32:13.209 087 15626.10 480.55 56962.48 88888.00 2003-03-28 17:32:14.209 087 15625.84 481.05 56962.72 88888.00 2003-03-28 17:32:15.209 087 15625.32 480.92 56962.97 88888.00 2003-03-28 17:32:16.209 087 15624.80 481.30 56963.33 88888.00 2003-03-28 17:32:17.209 087 15624.67 481.79 56962.72 88888.00 2003-03-28 17:32:18.209 087 15625.06 480.92 56963.33 88888.00 2003-03-28 17:32:19.209 087 15624.28 480.43 56962.60 88888.00 2003-03-28 17:32:20.209 087 15624.41 480.31 56962.84 88888.00 2003-03-28 17:32:21.209 087 15624.15 479.81 56962.97 88888.00 2003-03-28 17:32:22.209 087 15623.76 480.18 56962.84 88888.00 2003-03-28 17:32:23.209 087 15623.89 480.31 56963.46 88888.00 2003-03-28 17:32:24.209 087 15623.76 480.55 56962.84 88888.00 2003-03-28 17:32:25.209 087 15623.50 480.92 56962.97 88888.00 2003-03-28 17:32:26.209 087 15623.63 480.31 56963.33 88888.00 2003-03-28 17:32:27.209 087 15624.02 480.55 56962.84 88888.00 2003-03-28 17:32:28.209 087 15623.76 480.80 56963.46 88888.00 2003-03-28 17:32:29.209 087 15623.50 480.43 56962.97 88888.00 2003-03-28 17:32:30.209 087 15622.85 481.05 56963.46 88888.00 2003-03-28 17:32:31.209 087 15623.24 480.18 56963.58 88888.00 2003-03-28 17:32:32.209 087 15623.11 480.68 56963.58 88888.00 2003-03-28 17:32:33.209 087 15623.76 480.68 56963.58 88888.00 2003-03-28 17:32:34.209 087 15623.11 480.43 56963.46 88888.00 2003-03-28 17:32:35.209 087 15622.85 479.81 56963.33 88888.00 2003-03-28 17:32:36.209 087 15623.11 479.93 56963.58 88888.00 2003-03-28 17:32:37.209 087 15622.72 479.93 56963.33 88888.00 2003-03-28 17:32:38.209 087 15622.33 479.69 56963.58 88888.00 2003-03-28 17:32:39.209 087 15622.59 479.93 56962.84 88888.00 2003-03-28 17:32:40.209 087 15622.07 479.81 56963.70 88888.00 2003-03-28 17:32:41.209 087 15621.94 479.31 56963.95 88888.00 2003-03-28 17:32:42.209 087 15622.20 479.07 56964.19 88888.00 2003-03-28 17:32:43.209 087 15622.33 478.69 56963.82 88888.00 2003-03-28 17:32:44.209 087 15621.55 479.44 56963.58 88888.00 2003-03-28 17:32:45.209 087 15622.07 478.57 56963.46 88888.00 2003-03-28 17:32:46.209 087 15621.81 478.82 56963.21 88888.00 2003-03-28 17:32:47.209 087 15621.68 478.82 56963.46 88888.00 2003-03-28 17:32:48.209 087 15621.42 478.32 56963.33 88888.00 2003-03-28 17:32:49.209 087 15621.16 478.08 56963.46 88888.00 2003-03-28 17:32:50.209 087 15621.81 478.20 56963.70 88888.00 2003-03-28 17:32:51.209 087 15621.94 478.32 56962.84 88888.00 2003-03-28 17:32:52.209 087 15621.94 478.32 56963.58 88888.00 2003-03-28 17:32:53.209 087 15622.07 477.95 56963.46 88888.00 2003-03-28 17:32:54.209 087 15623.24 477.21 56963.33 88888.00 2003-03-28 17:32:55.209 087 15623.24 477.33 56963.09 88888.00 2003-03-28 17:32:56.209 087 15623.50 477.70 56963.82 88888.00 2003-03-28 17:32:57.209 087 15623.24 476.84 56963.46 88888.00 2003-03-28 17:32:58.209 087 15623.50 476.84 56963.21 88888.00 2003-03-28 17:32:59.209 087 15624.28 476.96 56962.97 88888.00 2003-03-28 17:33:00.209 087 15624.93 476.34 56964.19 88888.00 2003-03-28 17:33:01.209 087 15625.06 476.22 56963.82 88888.00 2003-03-28 17:33:02.209 087 15624.93 475.85 56963.82 88888.00 2003-03-28 17:33:03.209 087 15626.10 475.97 56963.95 88888.00 2003-03-28 17:33:04.209 087 15625.71 475.35 56963.70 88888.00 2003-03-28 17:33:05.209 087 15625.19 475.35 56963.95 88888.00 2003-03-28 17:33:06.209 087 15625.58 474.24 56963.70 88888.00 2003-03-28 17:33:07.209 087 15625.45 474.24 56964.19 88888.00 2003-03-28 17:33:08.209 087 15625.32 474.48 56963.46 88888.00 2003-03-28 17:33:09.209 087 15625.19 474.61 56963.82 88888.00 2003-03-28 17:33:10.209 087 15625.45 473.99 56963.70 88888.00 2003-03-28 17:33:11.209 087 15625.58 474.98 56963.33 88888.00 2003-03-28 17:33:12.209 087 15626.10 474.36 56964.43 88888.00 2003-03-28 17:33:13.209 087 15626.10 473.99 56963.95 88888.00 2003-03-28 17:33:14.209 087 15626.10 473.86 56963.95 88888.00 2003-03-28 17:33:15.209 087 15626.36 473.86 56963.95 88888.00 2003-03-28 17:33:16.209 087 15625.58 473.49 56963.70 88888.00 2003-03-28 17:33:17.209 087 15625.71 473.99 56963.82 88888.00 2003-03-28 17:33:18.209 087 15625.19 473.25 56963.82 88888.00 2003-03-28 17:33:19.209 087 15625.45 473.49 56963.58 88888.00 2003-03-28 17:33:20.209 087 15625.45 473.25 56963.82 88888.00 2003-03-28 17:33:21.209 087 15624.67 473.12 56963.95 88888.00 2003-03-28 17:33:22.209 087 15624.15 472.87 56963.82 88888.00 2003-03-28 17:33:23.209 087 15624.93 473.62 56963.95 88888.00 2003-03-28 17:33:24.209 087 15624.15 472.50 56963.46 88888.00 2003-03-28 17:33:25.209 087 15624.28 473.74 56963.58 88888.00 2003-03-28 17:33:26.209 087 15623.76 473.37 56963.82 88888.00 2003-03-28 17:33:27.209 087 15623.11 472.75 56963.82 88888.00 2003-03-28 17:33:28.209 087 15623.24 474.11 56963.58 88888.00 2003-03-28 17:33:29.209 087 15622.20 473.12 56963.21 88888.00 2003-03-28 17:33:30.209 087 15622.85 474.11 56964.55 88888.00 2003-03-28 17:33:31.209 087 15622.59 473.49 56963.46 88888.00 2003-03-28 17:33:32.209 087 15622.59 473.99 56963.21 88888.00 2003-03-28 17:33:33.209 087 15622.07 473.74 56963.58 88888.00 2003-03-28 17:33:34.209 087 15620.77 474.24 56962.60 88888.00 2003-03-28 17:33:35.209 087 15621.16 474.24 56963.33 88888.00 2003-03-28 17:33:36.209 087 15620.64 473.86 56963.09 88888.00 2003-03-28 17:33:37.209 087 15620.38 474.36 56963.21 88888.00 2003-03-28 17:33:38.209 087 15620.51 473.86 56962.72 88888.00 2003-03-28 17:33:39.209 087 15620.12 474.86 56962.60 88888.00 2003-03-28 17:33:40.209 087 15618.82 475.23 56963.09 88888.00 2003-03-28 17:33:41.209 087 15619.34 474.73 56962.60 88888.00 2003-03-28 17:33:42.209 087 15618.43 474.73 56963.33 88888.00 2003-03-28 17:33:43.209 087 15618.82 474.86 56962.72 88888.00 2003-03-28 17:33:44.209 087 15617.78 474.86 56962.84 88888.00 2003-03-28 17:33:45.209 087 15617.52 474.48 56962.84 88888.00 2003-03-28 17:33:46.209 087 15618.04 475.35 56962.60 88888.00 2003-03-28 17:33:47.209 087 15617.26 474.86 56962.72 88888.00 2003-03-28 17:33:48.209 087 15617.13 475.35 56962.36 88888.00 2003-03-28 17:33:49.209 087 15617.00 475.10 56962.84 88888.00 2003-03-28 17:33:50.209 087 15616.22 474.73 56962.23 88888.00 2003-03-28 17:33:51.209 087 15616.22 475.23 56962.11 88888.00 2003-03-28 17:33:52.209 087 15615.96 475.10 56962.23 88888.00 2003-03-28 17:33:53.209 087 15617.00 474.86 56962.60 88888.00 2003-03-28 17:33:54.209 087 15616.35 475.10 56962.36 88888.00 2003-03-28 17:33:55.209 087 15615.70 474.73 56962.23 88888.00 2003-03-28 17:33:56.209 087 15615.83 474.86 56962.84 88888.00 2003-03-28 17:33:57.209 087 15616.35 474.98 56961.01 88888.00 2003-03-28 17:33:58.209 087 15615.83 474.36 56961.62 88888.00 2003-03-28 17:33:59.209 087 15617.13 475.10 56960.77 88888.00 2003-03-28 17:34:00.209 087 15617.39 474.11 56961.62 88888.00 2003-03-28 17:34:01.209 087 15617.26 474.36 56960.77 88888.00 2003-03-28 17:34:02.209 087 15616.87 474.61 56961.75 88888.00 2003-03-28 17:34:03.209 087 15617.00 474.61 56961.38 88888.00 2003-03-28 17:34:04.209 087 15616.61 474.11 56961.01 88888.00 2003-03-28 17:34:05.209 087 15617.65 474.48 56961.62 88888.00 2003-03-28 17:34:06.209 087 15616.87 474.36 56960.77 88888.00 2003-03-28 17:34:07.209 087 15617.52 474.11 56961.75 88888.00 2003-03-28 17:34:08.209 087 15617.78 473.86 56961.25 88888.00 2003-03-28 17:34:09.209 087 15617.91 473.49 56961.01 88888.00 2003-03-28 17:34:10.209 087 15618.04 473.37 56961.13 88888.00 2003-03-28 17:34:11.209 087 15618.17 473.37 56961.62 88888.00 2003-03-28 17:34:12.209 087 15617.78 473.49 56961.01 88888.00 2003-03-28 17:34:13.209 087 15618.04 473.25 56960.89 88888.00 2003-03-28 17:34:14.209 087 15617.78 473.12 56960.89 88888.00 2003-03-28 17:34:15.209 087 15618.95 473.49 56960.64 88888.00 2003-03-28 17:34:16.209 087 15619.08 473.49 56960.89 88888.00 2003-03-28 17:34:17.209 087 15619.08 473.74 56960.64 88888.00 2003-03-28 17:34:18.209 087 15619.73 473.49 56960.64 88888.00 2003-03-28 17:34:19.209 087 15619.47 473.12 56961.50 88888.00 2003-03-28 17:34:20.209 087 15619.47 473.37 56960.89 88888.00 2003-03-28 17:34:21.209 087 15620.51 474.11 56960.52 88888.00 2003-03-28 17:34:22.209 087 15620.38 473.62 56960.03 88888.00 2003-03-28 17:34:23.209 087 15621.29 474.36 56960.03 88888.00 2003-03-28 17:34:24.209 087 15621.42 473.62 56960.77 88888.00 2003-03-28 17:34:25.209 087 15621.03 473.62 56960.89 88888.00 2003-03-28 17:34:26.209 087 15621.94 473.37 56960.77 88888.00 2003-03-28 17:34:27.209 087 15622.07 474.11 56961.25 88888.00 2003-03-28 17:34:28.209 087 15622.98 474.73 56960.28 88888.00 2003-03-28 17:34:29.209 087 15622.59 473.99 56960.40 88888.00 2003-03-28 17:34:30.209 087 15623.11 473.99 56961.01 88888.00 2003-03-28 17:34:31.209 087 15623.89 474.48 56960.89 88888.00 2003-03-28 17:34:32.209 087 15623.89 474.11 56961.50 88888.00 2003-03-28 17:34:33.209 087 15624.28 473.62 56961.25 88888.00 2003-03-28 17:34:34.209 087 15623.89 473.00 56961.01 88888.00 2003-03-28 17:34:35.209 087 15624.15 473.37 56961.87 88888.00 2003-03-28 17:34:36.209 087 15623.50 473.49 56961.25 88888.00 2003-03-28 17:34:37.209 087 15624.28 473.49 56960.77 88888.00 2003-03-28 17:34:38.209 087 15623.89 473.49 56961.01 88888.00 2003-03-28 17:34:39.209 087 15624.15 473.37 56961.50 88888.00 2003-03-28 17:34:40.209 087 15624.28 472.63 56961.62 88888.00 2003-03-28 17:34:41.209 087 15623.76 472.25 56960.89 88888.00 2003-03-28 17:34:42.209 087 15624.54 472.50 56961.25 88888.00 2003-03-28 17:34:43.209 087 15623.63 471.88 56961.50 88888.00 2003-03-28 17:34:44.209 087 15623.50 471.26 56961.62 88888.00 2003-03-28 17:34:45.209 087 15624.02 471.26 56961.25 88888.00 2003-03-28 17:34:46.209 087 15623.50 471.14 56961.62 88888.00 2003-03-28 17:34:47.209 087 15623.50 470.89 56961.50 88888.00 2003-03-28 17:34:48.209 087 15623.24 471.51 56961.25 88888.00 2003-03-28 17:34:49.209 087 15621.94 471.39 56961.50 88888.00 2003-03-28 17:34:50.209 087 15622.85 471.51 56961.62 88888.00 2003-03-28 17:34:51.209 087 15622.33 472.01 56961.99 88888.00 2003-03-28 17:34:52.209 087 15621.42 471.88 56961.75 88888.00 2003-03-28 17:34:53.209 087 15621.16 472.13 56961.87 88888.00 2003-03-28 17:34:54.209 087 15620.77 471.76 56961.50 88888.00 2003-03-28 17:34:55.209 087 15620.77 472.63 56961.50 88888.00 2003-03-28 17:34:56.209 087 15620.12 472.25 56961.38 88888.00 2003-03-28 17:34:57.209 087 15620.12 472.50 56961.01 88888.00 2003-03-28 17:34:58.209 087 15619.34 472.87 56961.38 88888.00 2003-03-28 17:34:59.209 087 15619.73 472.63 56961.25 88888.00 2003-03-28 17:35:00.209 087 15619.21 472.63 56961.38 88888.00 2003-03-28 17:35:01.209 087 15617.91 473.12 56961.25 88888.00 2003-03-28 17:35:02.209 087 15617.91 472.75 56960.16 88888.00 2003-03-28 17:35:03.209 087 15617.26 473.12 56961.38 88888.00 2003-03-28 17:35:04.209 087 15617.39 474.11 56960.77 88888.00 2003-03-28 17:35:05.209 087 15616.09 473.37 56960.89 88888.00 2003-03-28 17:35:06.209 087 15617.39 473.62 56961.25 88888.00 2003-03-28 17:35:07.209 087 15616.22 474.61 56960.64 88888.00 2003-03-28 17:35:08.209 087 15616.48 473.99 56960.52 88888.00 2003-03-28 17:35:09.209 087 15616.35 474.48 56960.77 88888.00 2003-03-28 17:35:10.209 087 15615.83 475.10 56960.28 88888.00 2003-03-28 17:35:11.209 087 15615.44 474.48 56961.01 88888.00 2003-03-28 17:35:12.209 087 15615.83 474.36 56960.89 88888.00 2003-03-28 17:35:13.209 087 15616.09 474.86 56960.89 88888.00 2003-03-28 17:35:14.209 087 15615.57 475.35 56960.28 88888.00 2003-03-28 17:35:15.209 087 15615.57 474.86 56960.64 88888.00 2003-03-28 17:35:16.209 087 15615.05 475.35 56960.64 88888.00 2003-03-28 17:35:17.209 087 15615.44 475.23 56960.64 88888.00 2003-03-28 17:35:18.209 087 15615.31 475.23 56960.89 88888.00 2003-03-28 17:35:19.209 087 15614.53 474.73 56960.28 88888.00 2003-03-28 17:35:20.209 087 15615.05 474.98 56960.64 88888.00 2003-03-28 17:35:21.209 087 15614.79 474.73 56960.28 88888.00 2003-03-28 17:35:22.209 087 15613.88 475.47 56960.03 88888.00 2003-03-28 17:35:23.209 087 15614.92 475.10 56959.54 88888.00 2003-03-28 17:35:24.209 087 15613.62 475.60 56960.77 88888.00 2003-03-28 17:35:25.209 087 15613.88 475.60 56959.42 88888.00 2003-03-28 17:35:26.209 087 15613.62 476.47 56959.91 88888.00 2003-03-28 17:35:27.209 087 15614.27 476.22 56960.28 88888.00 2003-03-28 17:35:28.209 087 15614.40 476.09 56959.79 88888.00 2003-03-28 17:35:29.209 087 15614.14 476.22 56959.79 88888.00 2003-03-28 17:35:30.209 087 15614.01 476.71 56959.54 88888.00 2003-03-28 17:35:31.209 087 15614.40 476.22 56959.54 88888.00 2003-03-28 17:35:32.209 087 15614.40 475.85 56959.42 88888.00 2003-03-28 17:35:33.209 087 15615.44 475.72 56959.54 88888.00 2003-03-28 17:35:34.209 087 15615.18 475.72 56959.30 88888.00 2003-03-28 17:35:35.209 087 15615.18 475.60 56959.30 88888.00 2003-03-28 17:35:36.209 087 15615.57 475.35 56959.18 88888.00 2003-03-28 17:35:37.209 087 15615.96 475.35 56959.54 88888.00 2003-03-28 17:35:38.209 087 15615.70 475.60 56959.05 88888.00 2003-03-28 17:35:39.209 087 15615.57 475.97 56959.30 88888.00 2003-03-28 17:35:40.209 087 15615.83 475.97 56958.93 88888.00 2003-03-28 17:35:41.209 087 15615.83 475.97 56959.30 88888.00 2003-03-28 17:35:42.209 087 15615.70 476.34 56959.42 88888.00 2003-03-28 17:35:43.209 087 15615.83 475.72 56959.05 88888.00 2003-03-28 17:35:44.209 087 15616.09 476.22 56959.05 88888.00 2003-03-28 17:35:45.209 087 15615.96 476.34 56958.69 88888.00 2003-03-28 17:35:46.209 087 15616.74 475.85 56959.05 88888.00 2003-03-28 17:35:47.209 087 15616.74 476.34 56958.81 88888.00 2003-03-28 17:35:48.209 087 15617.00 476.96 56958.93 88888.00 2003-03-28 17:35:49.209 087 15617.00 477.08 56959.79 88888.00 2003-03-28 17:35:50.209 087 15616.74 476.84 56959.18 88888.00 2003-03-28 17:35:51.209 087 15617.26 476.84 56959.05 88888.00 2003-03-28 17:35:52.209 087 15616.09 477.46 56959.30 88888.00 2003-03-28 17:35:53.209 087 15616.74 477.21 56959.79 88888.00 2003-03-28 17:35:54.209 087 15617.52 477.21 56958.69 88888.00 2003-03-28 17:35:55.209 087 15617.26 477.58 56959.54 88888.00 2003-03-28 17:35:56.209 087 15617.00 476.96 56959.54 88888.00 2003-03-28 17:35:57.209 087 15617.26 477.33 56959.05 88888.00 2003-03-28 17:35:58.209 087 15617.26 477.46 56959.42 88888.00 2003-03-28 17:35:59.209 087 15617.52 477.58 56959.18 88888.00 2003-03-28 17:36:00.209 087 15617.39 477.46 56959.18 88888.00 2003-03-28 17:36:01.209 087 15617.65 476.96 56959.54 88888.00 2003-03-28 17:36:02.209 087 15618.82 478.08 56959.91 88888.00 2003-03-28 17:36:03.209 087 15618.56 477.70 56959.79 88888.00 2003-03-28 17:36:04.209 087 15618.56 477.21 56959.79 88888.00 2003-03-28 17:36:05.209 087 15618.43 477.83 56959.42 88888.00 2003-03-28 17:36:06.209 087 15617.91 477.95 56960.03 88888.00 2003-03-28 17:36:07.209 087 15618.17 478.20 56959.30 88888.00 2003-03-28 17:36:08.209 087 15618.56 478.57 56959.66 88888.00 2003-03-28 17:36:09.209 087 15618.82 478.08 56959.91 88888.00 2003-03-28 17:36:10.209 087 15617.39 478.57 56960.03 88888.00 2003-03-28 17:36:11.209 087 15617.52 479.19 56960.52 88888.00 2003-03-28 17:36:12.209 087 15617.00 479.44 56959.79 88888.00 2003-03-28 17:36:13.209 087 15617.13 479.19 56960.03 88888.00 2003-03-28 17:36:14.209 087 15616.48 478.45 56959.54 88888.00 2003-03-28 17:36:15.209 087 15615.96 478.94 56959.30 88888.00 2003-03-28 17:36:16.209 087 15616.09 479.31 56959.91 88888.00 2003-03-28 17:36:17.209 087 15616.22 479.44 56960.16 88888.00 2003-03-28 17:36:18.209 087 15615.44 479.69 56959.91 88888.00 2003-03-28 17:36:19.209 087 15614.79 479.19 56959.79 88888.00 2003-03-28 17:36:20.209 087 15614.27 479.56 56959.54 88888.00 2003-03-28 17:36:21.209 087 15615.05 479.31 56959.54 88888.00 2003-03-28 17:36:22.209 087 15614.66 479.19 56960.52 88888.00 2003-03-28 17:36:23.209 087 15613.88 478.69 56960.16 88888.00 2003-03-28 17:36:24.209 087 15613.62 478.94 56960.40 88888.00 2003-03-28 17:36:25.209 087 15613.88 478.82 56960.28 88888.00 2003-03-28 17:36:26.209 087 15612.97 478.20 56960.16 88888.00 2003-03-28 17:36:27.209 087 15612.97 478.69 56959.79 88888.00 2003-03-28 17:36:28.209 087 15612.71 478.20 56960.28 88888.00 2003-03-28 17:36:29.209 087 15612.58 479.07 56960.16 88888.00 2003-03-28 17:36:30.209 087 15612.58 478.32 56959.30 88888.00 2003-03-28 17:36:31.209 087 15612.97 478.69 56959.91 88888.00 2003-03-28 17:36:32.209 087 15611.80 479.07 56959.18 88888.00 2003-03-28 17:36:33.209 087 15611.42 479.81 56959.05 88888.00 2003-03-28 17:36:34.209 087 15610.89 479.56 56959.30 88888.00 2003-03-28 17:36:35.209 087 15611.54 479.69 56959.66 88888.00 2003-03-28 17:36:36.209 087 15611.42 479.56 56959.05 88888.00 2003-03-28 17:36:37.209 087 15611.67 479.56 56958.93 88888.00 2003-03-28 17:36:38.209 087 15611.67 480.06 56958.69 88888.00 2003-03-28 17:36:39.209 087 15611.54 479.69 56959.54 88888.00 2003-03-28 17:36:40.209 087 15611.93 479.31 56959.18 88888.00 2003-03-28 17:36:41.209 087 15611.42 479.56 56958.81 88888.00 2003-03-28 17:36:42.209 087 15611.93 479.81 56959.18 88888.00 2003-03-28 17:36:43.209 087 15612.06 479.19 56958.93 88888.00 2003-03-28 17:36:44.209 087 15612.84 479.93 56959.30 88888.00 2003-03-28 17:36:45.209 087 15612.84 479.81 56959.54 88888.00 2003-03-28 17:36:46.209 087 15612.84 479.31 56959.05 88888.00 2003-03-28 17:36:47.209 087 15612.71 479.31 56959.18 88888.00 2003-03-28 17:36:48.209 087 15613.23 479.44 56959.05 88888.00 2003-03-28 17:36:49.209 087 15613.88 480.18 56958.32 88888.00 2003-03-28 17:36:50.209 087 15614.66 479.93 56959.18 88888.00 2003-03-28 17:36:51.209 087 15614.14 479.31 56958.93 88888.00 2003-03-28 17:36:52.209 087 15615.31 480.06 56959.66 88888.00 2003-03-28 17:36:53.209 087 15614.92 479.93 56958.93 88888.00 2003-03-28 17:36:54.209 087 15615.18 479.44 56959.05 88888.00 2003-03-28 17:36:55.209 087 15615.96 479.31 56958.81 88888.00 2003-03-28 17:36:56.209 087 15615.96 479.19 56958.44 88888.00 2003-03-28 17:36:57.209 087 15616.74 479.19 56959.42 88888.00 2003-03-28 17:36:58.209 087 15616.74 478.94 56959.05 88888.00 2003-03-28 17:36:59.209 087 15617.00 478.45 56959.18 88888.00 2003-03-28 17:37:00.209 087 15616.87 478.45 56959.42 88888.00 2003-03-28 17:37:01.209 087 15617.39 478.57 56959.54 88888.00 2003-03-28 17:37:02.209 087 15618.04 477.83 56958.81 88888.00 2003-03-28 17:37:03.209 087 15617.52 478.57 56959.54 88888.00 2003-03-28 17:37:04.209 087 15617.26 478.20 56958.81 88888.00 2003-03-28 17:37:05.209 087 15617.78 477.83 56959.30 88888.00 2003-03-28 17:37:06.209 087 15617.39 478.32 56959.42 88888.00 2003-03-28 17:37:07.209 087 15617.26 478.45 56959.05 88888.00 2003-03-28 17:37:08.209 087 15617.39 478.08 56959.30 88888.00 2003-03-28 17:37:09.209 087 15617.91 478.57 56958.81 88888.00 2003-03-28 17:37:10.209 087 15617.65 478.08 56958.81 88888.00 2003-03-28 17:37:11.209 087 15617.65 478.57 56958.69 88888.00 2003-03-28 17:37:12.209 087 15617.52 478.69 56959.30 88888.00 2003-03-28 17:37:13.209 087 15617.65 478.57 56959.54 88888.00 2003-03-28 17:37:14.209 087 15617.13 478.57 56959.18 88888.00 2003-03-28 17:37:15.209 087 15617.00 478.45 56959.42 88888.00 2003-03-28 17:37:16.209 087 15617.00 478.45 56958.81 88888.00 2003-03-28 17:37:17.209 087 15616.35 478.32 56959.54 88888.00 2003-03-28 17:37:18.209 087 15616.61 478.82 56959.42 88888.00 2003-03-28 17:37:19.209 087 15616.09 478.57 56959.18 88888.00 2003-03-28 17:37:20.209 087 15616.09 477.58 56959.30 88888.00 2003-03-28 17:37:21.209 087 15615.96 477.95 56959.54 88888.00 2003-03-28 17:37:22.209 087 15615.44 478.08 56958.81 88888.00 2003-03-28 17:37:23.209 087 15615.44 478.08 56959.30 88888.00 2003-03-28 17:37:24.209 087 15615.31 477.95 56958.69 88888.00 2003-03-28 17:37:25.209 087 15615.05 477.95 56959.05 88888.00 2003-03-28 17:37:26.209 087 15614.79 478.20 56958.69 88888.00 2003-03-28 17:37:27.209 087 15613.62 477.70 56959.30 88888.00 2003-03-28 17:37:28.209 087 15613.75 477.58 56958.93 88888.00 2003-03-28 17:37:29.209 087 15614.53 478.32 56958.69 88888.00 2003-03-28 17:37:30.209 087 15614.40 478.08 56959.30 88888.00 2003-03-28 17:37:31.209 087 15613.10 478.32 56958.81 88888.00 2003-03-28 17:37:32.209 087 15613.49 478.32 56959.30 88888.00 2003-03-28 17:37:33.209 087 15612.58 478.82 56958.57 88888.00 2003-03-28 17:37:34.209 087 15612.45 478.45 56958.20 88888.00 2003-03-28 17:37:35.209 087 15612.84 478.94 56959.54 88888.00 2003-03-28 17:37:36.209 087 15612.71 477.95 56958.81 88888.00 2003-03-28 17:37:37.209 087 15611.80 479.19 56958.44 88888.00 2003-03-28 17:37:38.209 087 15612.32 477.95 56958.93 88888.00 2003-03-28 17:37:39.209 087 15612.45 479.07 56958.81 88888.00 2003-03-28 17:37:40.209 087 15612.45 479.19 56958.32 88888.00 2003-03-28 17:37:41.209 087 15613.23 479.19 56958.81 88888.00 2003-03-28 17:37:42.209 087 15612.19 479.44 56959.05 88888.00 2003-03-28 17:37:43.209 087 15612.58 479.19 56958.81 88888.00 2003-03-28 17:37:44.209 087 15612.71 478.94 56958.81 88888.00 2003-03-28 17:37:45.209 087 15612.71 479.69 56959.42 88888.00 2003-03-28 17:37:46.209 087 15612.97 479.56 56958.44 88888.00 2003-03-28 17:37:47.209 087 15612.71 479.56 56958.44 88888.00 2003-03-28 17:37:48.209 087 15612.32 479.93 56958.81 88888.00 2003-03-28 17:37:49.209 087 15612.45 479.93 56958.69 88888.00 2003-03-28 17:37:50.209 087 15613.23 480.31 56959.18 88888.00 2003-03-28 17:37:51.209 087 15613.49 479.69 56958.69 88888.00 2003-03-28 17:37:52.209 087 15614.14 479.56 56958.81 88888.00 2003-03-28 17:37:53.209 087 15613.49 480.06 56958.32 88888.00 2003-03-28 17:37:54.209 087 15614.27 479.44 56958.69 88888.00 2003-03-28 17:37:55.209 087 15613.88 479.19 56959.30 88888.00 2003-03-28 17:37:56.209 087 15614.79 479.31 56959.91 88888.00 2003-03-28 17:37:57.209 087 15614.27 478.94 56958.81 88888.00 2003-03-28 17:37:58.209 087 15614.40 479.44 56958.69 88888.00 2003-03-28 17:37:59.209 087 15613.23 478.57 56959.05 88888.00 2003-03-28 17:38:00.209 087 15614.27 479.44 56958.81 88888.00 2003-03-28 17:38:01.209 087 15613.62 478.82 56958.93 88888.00 2003-03-28 17:38:02.209 087 15614.01 479.44 56959.05 88888.00 2003-03-28 17:38:03.209 087 15613.36 478.69 56958.57 88888.00 2003-03-28 17:38:04.209 087 15613.10 478.82 56959.05 88888.00 2003-03-28 17:38:05.209 087 15613.49 479.07 56958.57 88888.00 2003-03-28 17:38:06.209 087 15613.36 479.19 56958.44 88888.00 2003-03-28 17:38:07.209 087 15612.97 479.31 56958.57 88888.00 2003-03-28 17:38:08.209 087 15613.49 479.81 56959.30 88888.00 2003-03-28 17:38:09.209 087 15613.23 479.19 56958.69 88888.00 2003-03-28 17:38:10.209 087 15613.23 479.19 56958.81 88888.00 2003-03-28 17:38:11.209 087 15613.36 479.44 56958.57 88888.00 2003-03-28 17:38:12.209 087 15612.71 479.93 56958.20 88888.00 2003-03-28 17:38:13.209 087 15612.32 479.69 56958.69 88888.00 2003-03-28 17:38:14.209 087 15611.93 480.92 56958.08 88888.00 2003-03-28 17:38:15.209 087 15611.93 480.18 56958.32 88888.00 2003-03-28 17:38:16.209 087 15611.93 479.93 56957.95 88888.00 2003-03-28 17:38:17.209 087 15612.58 480.06 56958.57 88888.00 2003-03-28 17:38:18.209 087 15611.80 480.92 56958.44 88888.00 2003-03-28 17:38:19.209 087 15612.71 480.55 56958.44 88888.00 2003-03-28 17:38:20.209 087 15612.06 479.69 56957.95 88888.00 2003-03-28 17:38:21.209 087 15612.84 480.43 56958.32 88888.00 2003-03-28 17:38:22.209 087 15612.32 480.31 56958.20 88888.00 2003-03-28 17:38:23.209 087 15612.71 479.93 56958.08 88888.00 2003-03-28 17:38:24.209 087 15612.45 480.06 56958.08 88888.00 2003-03-28 17:38:25.209 087 15612.19 480.43 56958.08 88888.00 2003-03-28 17:38:26.209 087 15611.54 480.80 56957.83 88888.00 2003-03-28 17:38:27.209 087 15612.32 480.80 56957.59 88888.00 2003-03-28 17:38:28.209 087 15611.42 480.92 56957.59 88888.00 2003-03-28 17:38:29.209 087 15611.67 480.92 56957.59 88888.00 2003-03-28 17:38:30.209 087 15611.67 481.42 56957.95 88888.00 2003-03-28 17:38:31.209 087 15611.42 481.92 56957.95 88888.00 2003-03-28 17:38:32.209 087 15611.16 482.04 56957.95 88888.00 2003-03-28 17:38:33.209 087 15611.16 482.04 56957.71 88888.00 2003-03-28 17:38:34.209 087 15611.03 481.79 56957.95 88888.00 2003-03-28 17:38:35.209 087 15611.29 482.04 56957.83 88888.00 2003-03-28 17:38:36.209 087 15611.16 481.92 56958.57 88888.00 2003-03-28 17:38:37.209 087 15611.93 482.41 56957.34 88888.00 2003-03-28 17:38:38.209 087 15611.03 482.66 56957.71 88888.00 2003-03-28 17:38:39.209 087 15611.54 481.42 56957.95 88888.00 2003-03-28 17:38:40.209 087 15610.89 481.30 56958.08 88888.00 2003-03-28 17:38:41.209 087 15611.54 481.67 56958.20 88888.00 2003-03-28 17:38:42.209 087 15611.42 481.05 56957.83 88888.00 2003-03-28 17:38:43.209 087 15611.67 481.42 56957.83 88888.00 2003-03-28 17:38:44.209 087 15611.42 480.80 56957.95 88888.00 2003-03-28 17:38:45.209 087 15611.29 481.17 56958.08 88888.00 2003-03-28 17:38:46.209 087 15611.29 480.92 56958.32 88888.00 2003-03-28 17:38:47.209 087 15611.42 480.80 56957.71 88888.00 2003-03-28 17:38:48.209 087 15611.42 481.17 56958.44 88888.00 2003-03-28 17:38:49.209 087 15611.29 480.31 56957.71 88888.00 2003-03-28 17:38:50.209 087 15611.03 480.80 56957.95 88888.00 2003-03-28 17:38:51.209 087 15610.89 480.43 56958.32 88888.00 2003-03-28 17:38:52.209 087 15610.50 480.80 56958.32 88888.00 2003-03-28 17:38:53.209 087 15609.47 480.06 56958.20 88888.00 2003-03-28 17:38:54.209 087 15610.12 479.93 56957.59 88888.00 2003-03-28 17:38:55.209 087 15609.47 479.56 56958.32 88888.00 2003-03-28 17:38:56.209 087 15609.21 479.31 56957.71 88888.00 2003-03-28 17:38:57.209 087 15609.47 479.93 56958.20 88888.00 2003-03-28 17:38:58.209 087 15609.47 479.31 56958.08 88888.00 2003-03-28 17:38:59.209 087 15609.47 479.81 56957.59 88888.00 2003-03-28 17:39:00.209 087 15609.60 479.31 56958.08 88888.00 2003-03-28 17:39:01.209 087 15609.08 479.07 56957.59 88888.00 2003-03-28 17:39:02.209 087 15609.34 478.82 56957.71 88888.00 2003-03-28 17:39:03.209 087 15609.21 479.31 56957.59 88888.00 2003-03-28 17:39:04.209 087 15609.99 480.06 56957.71 88888.00 2003-03-28 17:39:05.209 087 15609.86 478.94 56957.95 88888.00 2003-03-28 17:39:06.209 087 15609.21 479.56 56957.59 88888.00 2003-03-28 17:39:07.209 087 15609.21 479.31 56957.95 88888.00 2003-03-28 17:39:08.209 087 15610.12 479.19 56957.34 88888.00 2003-03-28 17:39:09.209 087 15610.50 479.69 56957.34 88888.00 2003-03-28 17:39:10.209 087 15610.63 479.07 56957.34 88888.00 2003-03-28 17:39:11.209 087 15610.25 479.44 56957.46 88888.00 2003-03-28 17:39:12.209 087 15610.89 479.44 56957.34 88888.00 2003-03-28 17:39:13.209 087 15610.89 479.44 56957.10 88888.00 2003-03-28 17:39:14.209 087 15610.63 479.07 56957.59 88888.00 2003-03-28 17:39:15.209 087 15610.25 479.44 56957.71 88888.00 2003-03-28 17:39:16.209 087 15611.29 480.18 56956.86 88888.00 2003-03-28 17:39:17.209 087 15611.03 479.44 56958.32 88888.00 2003-03-28 17:39:18.209 087 15610.63 479.19 56957.71 88888.00 2003-03-28 17:39:19.209 087 15610.63 479.69 56956.73 88888.00 2003-03-28 17:39:20.209 087 15610.38 479.07 56957.83 88888.00 2003-03-28 17:39:21.209 087 15610.12 479.31 56957.59 88888.00 2003-03-28 17:39:22.209 087 15610.76 478.57 56957.95 88888.00 2003-03-28 17:39:23.209 087 15610.76 478.57 56957.46 88888.00 2003-03-28 17:39:24.209 087 15611.29 478.82 56957.59 88888.00 2003-03-28 17:39:25.209 087 15611.16 478.94 56957.83 88888.00 2003-03-28 17:39:26.209 087 15611.54 477.83 56957.22 88888.00 2003-03-28 17:39:27.209 087 15611.42 478.08 56957.83 88888.00 2003-03-28 17:39:28.209 087 15612.06 478.20 56957.71 88888.00 2003-03-28 17:39:29.209 087 15611.67 477.83 56957.59 88888.00 2003-03-28 17:39:30.209 087 15612.45 478.08 56957.59 88888.00 2003-03-28 17:39:31.209 087 15612.19 478.08 56956.98 88888.00 2003-03-28 17:39:32.209 087 15612.06 478.20 56957.71 88888.00 2003-03-28 17:39:33.209 087 15611.80 477.83 56957.46 88888.00 2003-03-28 17:39:34.209 087 15612.32 477.58 56957.46 88888.00 2003-03-28 17:39:35.209 087 15612.71 478.57 56957.46 88888.00 2003-03-28 17:39:36.209 087 15611.93 477.83 56957.22 88888.00 2003-03-28 17:39:37.209 087 15612.58 477.95 56957.95 88888.00 2003-03-28 17:39:38.209 087 15612.84 477.70 56957.71 88888.00 2003-03-28 17:39:39.209 087 15612.84 478.32 56957.95 88888.00 2003-03-28 17:39:40.209 087 15612.71 477.83 56957.46 88888.00 2003-03-28 17:39:41.209 087 15612.97 478.20 56956.61 88888.00 2003-03-28 17:39:42.209 087 15612.32 478.82 56957.46 88888.00 2003-03-28 17:39:43.209 087 15612.45 477.83 56957.46 88888.00 2003-03-28 17:39:44.209 087 15612.58 478.08 56958.20 88888.00 2003-03-28 17:39:45.209 087 15613.49 477.83 56957.59 88888.00 2003-03-28 17:39:46.209 087 15613.10 478.20 56958.08 88888.00 2003-03-28 17:39:47.209 087 15613.75 477.46 56957.59 88888.00 2003-03-28 17:39:48.209 087 15612.32 478.57 56957.34 88888.00 2003-03-28 17:39:49.209 087 15612.97 478.08 56957.46 88888.00 2003-03-28 17:39:50.209 087 15613.10 477.83 56958.44 88888.00 2003-03-28 17:39:51.209 087 15613.23 478.08 56958.20 88888.00 2003-03-28 17:39:52.209 087 15612.58 478.08 56958.20 88888.00 2003-03-28 17:39:53.209 087 15612.84 478.08 56957.71 88888.00 2003-03-28 17:39:54.209 087 15612.58 477.83 56958.32 88888.00 2003-03-28 17:39:55.209 087 15613.10 477.70 56958.81 88888.00 2003-03-28 17:39:56.209 087 15612.84 477.70 56958.69 88888.00 2003-03-28 17:39:57.209 087 15612.97 477.95 56958.08 88888.00 2003-03-28 17:39:58.209 087 15612.06 477.70 56957.83 88888.00 2003-03-28 17:39:59.209 087 15612.19 477.46 56958.20 88888.00 2003-03-28 17:40:00.209 087 15611.93 478.20 56958.20 88888.00 2003-03-28 17:40:01.209 087 15611.93 477.95 56958.32 88888.00 2003-03-28 17:40:02.209 087 15612.58 477.95 56958.32 88888.00 2003-03-28 17:40:03.209 087 15611.67 477.83 56957.83 88888.00 2003-03-28 17:40:04.209 087 15611.54 478.08 56958.08 88888.00 2003-03-28 17:40:05.209 087 15611.29 477.95 56957.46 88888.00 2003-03-28 17:40:06.209 087 15612.06 477.95 56958.08 88888.00 2003-03-28 17:40:07.209 087 15610.89 477.95 56957.83 88888.00 2003-03-28 17:40:08.209 087 15611.03 478.20 56957.83 88888.00 2003-03-28 17:40:09.209 087 15611.16 478.45 56957.95 88888.00 2003-03-28 17:40:10.209 087 15610.89 477.46 56957.95 88888.00 2003-03-28 17:40:11.209 087 15611.29 477.95 56958.20 88888.00 2003-03-28 17:40:12.209 087 15611.80 477.83 56958.32 88888.00 2003-03-28 17:40:13.209 087 15610.89 477.58 56959.30 88888.00 2003-03-28 17:40:14.209 087 15611.67 476.84 56957.71 88888.00 2003-03-28 17:40:15.209 087 15611.67 476.59 56958.69 88888.00 2003-03-28 17:40:16.209 087 15611.42 477.58 56957.95 88888.00 2003-03-28 17:40:17.209 087 15611.29 476.84 56957.83 88888.00 2003-03-28 17:40:18.209 087 15611.29 477.58 56958.44 88888.00 2003-03-28 17:40:19.209 087 15611.67 477.21 56958.32 88888.00 2003-03-28 17:40:20.209 087 15611.54 476.84 56958.08 88888.00 2003-03-28 17:40:21.209 087 15611.80 476.71 56957.95 88888.00 2003-03-28 17:40:22.209 087 15611.54 476.59 56958.57 88888.00 2003-03-28 17:40:23.209 087 15611.16 476.84 56958.81 88888.00 2003-03-28 17:40:24.209 087 15611.42 476.22 56958.81 88888.00 2003-03-28 17:40:25.209 087 15611.29 475.97 56957.59 88888.00 2003-03-28 17:40:26.209 087 15611.29 476.09 56958.08 88888.00 2003-03-28 17:40:27.209 087 15611.42 476.22 56958.81 88888.00 2003-03-28 17:40:28.209 087 15612.32 476.09 56958.57 88888.00 2003-03-28 17:40:29.209 087 15611.80 475.23 56958.08 88888.00 2003-03-28 17:40:30.209 087 15612.06 475.47 56958.69 88888.00 2003-03-28 17:40:31.209 087 15611.80 475.60 56958.08 88888.00 2003-03-28 17:40:32.209 087 15612.06 475.23 56958.57 88888.00 2003-03-28 17:40:33.209 087 15612.45 475.35 56958.20 88888.00 2003-03-28 17:40:34.209 087 15612.58 474.73 56958.32 88888.00 2003-03-28 17:40:35.209 087 15612.45 474.24 56958.69 88888.00 2003-03-28 17:40:36.209 087 15611.93 475.23 56957.46 88888.00 2003-03-28 17:40:37.209 087 15611.80 475.60 56958.08 88888.00 2003-03-28 17:40:38.209 087 15611.67 474.73 56957.83 88888.00 2003-03-28 17:40:39.209 087 15612.32 475.35 56957.95 88888.00 2003-03-28 17:40:40.209 087 15612.45 474.86 56957.83 88888.00 2003-03-28 17:40:41.209 087 15612.84 474.98 56957.83 88888.00 2003-03-28 17:40:42.209 087 15612.06 474.61 56958.20 88888.00 2003-03-28 17:40:43.209 087 15612.71 475.10 56958.20 88888.00 2003-03-28 17:40:44.209 087 15612.19 475.60 56958.44 88888.00 2003-03-28 17:40:45.209 087 15612.06 476.47 56958.20 88888.00 2003-03-28 17:40:46.209 087 15612.19 476.09 56958.20 88888.00 2003-03-28 17:40:47.209 087 15612.32 475.47 56957.71 88888.00 2003-03-28 17:40:48.209 087 15612.19 475.97 56958.44 88888.00 2003-03-28 17:40:49.209 087 15612.58 475.60 56958.69 88888.00 2003-03-28 17:40:50.209 087 15612.06 475.23 56957.59 88888.00 2003-03-28 17:40:51.209 087 15612.71 475.60 56957.83 88888.00 2003-03-28 17:40:52.209 087 15612.06 475.85 56958.20 88888.00 2003-03-28 17:40:53.209 087 15612.58 474.61 56958.32 88888.00 2003-03-28 17:40:54.209 087 15611.80 475.10 56957.46 88888.00 2003-03-28 17:40:55.209 087 15611.67 474.73 56957.46 88888.00 2003-03-28 17:40:56.209 087 15611.54 474.36 56958.44 88888.00 2003-03-28 17:40:57.209 087 15611.80 474.73 56958.32 88888.00 2003-03-28 17:40:58.209 087 15611.54 474.73 56957.59 88888.00 2003-03-28 17:40:59.209 087 15610.76 474.11 56958.32 88888.00 2003-03-28 17:41:00.209 087 15610.76 474.61 56957.83 88888.00 2003-03-28 17:41:01.209 087 15610.50 473.25 56958.08 88888.00 2003-03-28 17:41:02.209 087 15610.76 473.99 56957.83 88888.00 2003-03-28 17:41:03.209 087 15610.38 473.37 56957.95 88888.00 2003-03-28 17:41:04.209 087 15610.76 473.74 56957.46 88888.00 2003-03-28 17:41:05.209 087 15610.25 473.62 56957.71 88888.00 2003-03-28 17:41:06.209 087 15609.73 473.37 56958.08 88888.00 2003-03-28 17:41:07.209 087 15610.12 473.99 56957.10 88888.00 2003-03-28 17:41:08.209 087 15609.60 472.63 56957.46 88888.00 2003-03-28 17:41:09.209 087 15609.47 473.12 56957.46 88888.00 2003-03-28 17:41:10.209 087 15609.60 473.00 56957.34 88888.00 2003-03-28 17:41:11.209 087 15609.73 472.87 56957.59 88888.00 2003-03-28 17:41:12.209 087 15609.47 473.12 56957.22 88888.00 2003-03-28 17:41:13.209 087 15609.08 472.87 56957.59 88888.00 2003-03-28 17:41:14.209 087 15608.30 473.00 56956.49 88888.00 2003-03-28 17:41:15.209 087 15608.04 473.25 56956.61 88888.00 2003-03-28 17:41:16.209 087 15608.30 472.75 56957.71 88888.00 2003-03-28 17:41:17.209 087 15607.65 473.37 56957.10 88888.00 2003-03-28 17:41:18.209 087 15608.43 473.86 56957.10 88888.00 2003-03-28 17:41:19.209 087 15608.04 473.99 56956.36 88888.00 2003-03-28 17:41:20.209 087 15607.39 474.73 56957.59 88888.00 2003-03-28 17:41:21.209 087 15607.39 474.48 56957.22 88888.00 2003-03-28 17:41:22.209 087 15606.74 475.47 56956.73 88888.00 2003-03-28 17:41:23.209 087 15606.61 474.73 56956.24 88888.00 2003-03-28 17:41:24.209 087 15605.96 474.86 56956.36 88888.00 2003-03-28 17:41:25.209 087 15605.96 474.98 56956.86 88888.00 2003-03-28 17:41:26.209 087 15605.18 475.35 56956.00 88888.00 2003-03-28 17:41:27.209 087 15605.31 475.23 56956.86 88888.00 2003-03-28 17:41:28.209 087 15605.44 475.85 56956.49 88888.00 2003-03-28 17:41:29.209 087 15605.05 474.86 56956.24 88888.00 2003-03-28 17:41:30.209 087 15605.31 474.86 56956.00 88888.00 2003-03-28 17:41:31.209 087 15604.92 475.60 56956.49 88888.00 2003-03-28 17:41:32.209 087 15605.18 475.60 56956.36 88888.00 2003-03-28 17:41:33.209 087 15604.53 476.34 56955.88 88888.00 2003-03-28 17:41:34.209 087 15604.14 476.34 56956.12 88888.00 2003-03-28 17:41:35.209 087 15604.01 476.34 56955.75 88888.00 2003-03-28 17:41:36.209 087 15603.88 476.59 56956.00 88888.00 2003-03-28 17:41:37.209 087 15604.14 477.08 56955.39 88888.00 2003-03-28 17:41:38.209 087 15604.79 476.71 56955.39 88888.00 2003-03-28 17:41:39.209 087 15605.18 477.08 56955.51 88888.00 2003-03-28 17:41:40.209 087 15604.66 477.33 56955.51 88888.00 2003-03-28 17:41:41.209 087 15604.79 478.20 56955.27 88888.00 2003-03-28 17:41:42.209 087 15605.18 477.70 56955.27 88888.00 2003-03-28 17:41:43.209 087 15605.31 477.83 56955.63 88888.00 2003-03-28 17:41:44.209 087 15605.70 478.32 56955.39 88888.00 2003-03-28 17:41:45.209 087 15606.09 477.70 56955.51 88888.00 2003-03-28 17:41:46.209 087 15605.96 477.83 56955.27 88888.00 2003-03-28 17:41:47.209 087 15606.09 478.08 56955.02 88888.00 2003-03-28 17:41:48.209 087 15607.13 478.69 56955.39 88888.00 2003-03-28 17:41:49.209 087 15607.26 478.32 56955.39 88888.00 2003-03-28 17:41:50.209 087 15607.91 478.69 56955.27 88888.00 2003-03-28 17:41:51.209 087 15608.30 479.19 56955.27 88888.00 2003-03-28 17:41:52.209 087 15607.91 478.57 56955.27 88888.00 2003-03-28 17:41:53.209 087 15608.95 478.69 56955.51 88888.00 2003-03-28 17:41:54.209 087 15608.43 479.19 56955.51 88888.00 2003-03-28 17:41:55.209 087 15609.34 479.07 56955.02 88888.00 2003-03-28 17:41:56.209 087 15610.12 478.45 56956.12 88888.00 2003-03-28 17:41:57.209 087 15609.34 478.94 56955.63 88888.00 2003-03-28 17:41:58.209 087 15610.63 478.57 56955.51 88888.00 2003-03-28 17:41:59.209 087 15611.16 479.69 56955.88 88888.00 2003-03-28 17:42:00.209 087 15611.67 479.07 56955.39 88888.00 2003-03-28 17:42:01.209 087 15612.06 479.44 56955.27 88888.00 2003-03-28 17:42:02.209 087 15612.32 478.57 56955.39 88888.00 2003-03-28 17:42:03.209 087 15613.23 479.19 56955.63 88888.00 2003-03-28 17:42:04.209 087 15614.40 478.69 56955.88 88888.00 2003-03-28 17:42:05.209 087 15613.49 478.69 56956.00 88888.00 2003-03-28 17:42:06.209 087 15614.14 479.93 56956.49 88888.00 2003-03-28 17:42:07.209 087 15614.53 479.56 56955.75 88888.00 2003-03-28 17:42:08.209 087 15615.05 479.19 56956.00 88888.00 2003-03-28 17:42:09.209 087 15615.31 479.93 56956.36 88888.00 2003-03-28 17:42:10.209 087 15615.44 479.69 56956.73 88888.00 2003-03-28 17:42:11.209 087 15615.70 479.69 56956.36 88888.00 2003-03-28 17:42:12.209 087 15616.61 480.06 56956.49 88888.00 2003-03-28 17:42:13.209 087 15615.96 479.56 56956.49 88888.00 2003-03-28 17:42:14.209 087 15616.09 479.93 56956.86 88888.00 2003-03-28 17:42:15.209 087 15616.74 479.44 56956.98 88888.00 2003-03-28 17:42:16.209 087 15616.48 479.81 56956.86 88888.00 2003-03-28 17:42:17.209 087 15617.13 479.69 56957.22 88888.00 2003-03-28 17:42:18.209 087 15615.83 479.44 56957.59 88888.00 2003-03-28 17:42:19.209 087 15616.48 479.56 56957.22 88888.00 2003-03-28 17:42:20.209 087 15616.22 478.69 56957.22 88888.00 2003-03-28 17:42:21.209 087 15616.74 479.19 56957.59 88888.00 2003-03-28 17:42:22.209 087 15615.70 478.82 56957.95 88888.00 2003-03-28 17:42:23.209 087 15615.70 480.18 56957.71 88888.00 2003-03-28 17:42:24.209 087 15615.70 480.31 56957.83 88888.00 2003-03-28 17:42:25.209 087 15615.70 480.80 56957.59 88888.00 2003-03-28 17:42:26.209 087 15615.57 479.93 56957.83 88888.00 2003-03-28 17:42:27.209 087 15615.31 480.55 56957.46 88888.00 2003-03-28 17:42:28.209 087 15615.05 480.18 56958.44 88888.00 2003-03-28 17:42:29.209 087 15615.05 480.31 56958.08 88888.00 2003-03-28 17:42:30.209 087 15614.92 480.06 56957.71 88888.00 2003-03-28 17:42:31.209 087 15615.96 479.81 56957.83 88888.00 2003-03-28 17:42:32.209 087 15615.70 480.55 56959.05 88888.00 2003-03-28 17:42:33.209 087 15614.53 479.69 56958.20 88888.00 2003-03-28 17:42:34.209 087 15614.40 479.81 56958.32 88888.00 2003-03-28 17:42:35.209 087 15614.53 479.81 56958.44 88888.00 2003-03-28 17:42:36.209 087 15615.05 479.81 56958.69 88888.00 2003-03-28 17:42:37.209 087 15614.66 479.93 56958.44 88888.00 2003-03-28 17:42:38.209 087 15614.01 479.56 56959.18 88888.00 2003-03-28 17:42:39.209 087 15614.79 479.07 56958.93 88888.00 2003-03-28 17:42:40.209 087 15614.27 479.31 56958.32 88888.00 2003-03-28 17:42:41.209 087 15614.27 478.82 56958.81 88888.00 2003-03-28 17:42:42.209 087 15614.40 478.57 56958.93 88888.00 2003-03-28 17:42:43.209 087 15614.01 479.31 56959.05 88888.00 2003-03-28 17:42:44.209 087 15614.14 478.45 56958.81 88888.00 2003-03-28 17:42:45.209 087 15614.40 477.83 56959.05 88888.00 2003-03-28 17:42:46.209 087 15614.27 478.69 56959.30 88888.00 2003-03-28 17:42:47.209 087 15614.01 478.20 56959.42 88888.00 2003-03-28 17:42:48.209 087 15614.79 478.08 56959.18 88888.00 2003-03-28 17:42:49.209 087 15614.01 477.83 56958.69 88888.00 2003-03-28 17:42:50.209 087 15613.88 478.08 56959.54 88888.00 2003-03-28 17:42:51.209 087 15614.40 477.70 56959.05 88888.00 2003-03-28 17:42:52.209 087 15614.40 477.58 56959.42 88888.00 2003-03-28 17:42:53.209 087 15613.62 477.83 56959.05 88888.00 2003-03-28 17:42:54.209 087 15614.66 477.95 56958.69 88888.00 2003-03-28 17:42:55.209 087 15614.53 477.33 56958.32 88888.00 2003-03-28 17:42:56.209 087 15615.18 478.08 56959.54 88888.00 2003-03-28 17:42:57.209 087 15614.40 478.08 56959.05 88888.00 2003-03-28 17:42:58.209 087 15615.31 477.70 56958.93 88888.00 2003-03-28 17:42:59.209 087 15615.05 477.21 56958.69 88888.00 2003-03-28 17:43:00.209 087 15615.18 477.46 56959.18 88888.00 2003-03-28 17:43:01.209 087 15615.44 476.71 56958.93 88888.00 2003-03-28 17:43:02.209 087 15615.05 477.58 56958.57 88888.00 2003-03-28 17:43:03.209 087 15614.92 477.21 56958.69 88888.00 2003-03-28 17:43:04.209 087 15614.92 476.71 56958.57 88888.00 2003-03-28 17:43:05.209 087 15616.09 476.96 56958.81 88888.00 2003-03-28 17:43:06.209 087 15615.70 477.08 56958.69 88888.00 2003-03-28 17:43:07.209 087 15615.96 477.46 56958.81 88888.00 2003-03-28 17:43:08.209 087 15616.61 477.21 56958.32 88888.00 2003-03-28 17:43:09.209 087 15616.74 476.96 56958.57 88888.00 2003-03-28 17:43:10.209 087 15616.35 477.08 56958.57 88888.00 2003-03-28 17:43:11.209 087 15615.83 477.21 56958.93 88888.00 2003-03-28 17:43:12.209 087 15615.83 477.21 56958.69 88888.00 2003-03-28 17:43:13.209 087 15615.44 477.21 56958.57 88888.00 2003-03-28 17:43:14.209 087 15616.09 476.09 56958.57 88888.00 2003-03-28 17:43:15.209 087 15615.83 476.47 56958.69 88888.00 2003-03-28 17:43:16.209 087 15615.96 476.84 56958.20 88888.00 2003-03-28 17:43:17.209 087 15616.09 476.47 56958.93 88888.00 2003-03-28 17:43:18.209 087 15616.22 476.47 56959.30 88888.00 2003-03-28 17:43:19.209 087 15615.57 477.08 56958.69 88888.00 2003-03-28 17:43:20.209 087 15616.87 476.59 56958.57 88888.00 2003-03-28 17:43:21.209 087 15616.48 476.59 56958.20 88888.00 2003-03-28 17:43:22.209 087 15616.22 476.34 56958.44 88888.00 2003-03-28 17:43:23.209 087 15617.26 477.08 56958.20 88888.00 2003-03-28 17:43:24.209 087 15616.48 476.59 56959.05 88888.00 2003-03-28 17:43:25.209 087 15616.87 476.84 56958.57 88888.00 2003-03-28 17:43:26.209 087 15617.52 477.08 56958.32 88888.00 2003-03-28 17:43:27.209 087 15617.13 477.21 56959.30 88888.00 2003-03-28 17:43:28.209 087 15617.13 476.84 56958.57 88888.00 2003-03-28 17:43:29.209 087 15616.87 477.58 56958.08 88888.00 2003-03-28 17:43:30.209 087 15616.87 476.96 56958.44 88888.00 2003-03-28 17:43:31.209 087 15617.78 477.70 56958.44 88888.00 2003-03-28 17:43:32.209 087 15617.91 476.71 56958.93 88888.00 2003-03-28 17:43:33.209 087 15618.17 476.34 56958.69 88888.00 2003-03-28 17:43:34.209 087 15617.52 476.22 56959.79 88888.00 2003-03-28 17:43:35.209 087 15617.91 476.09 56959.30 88888.00 2003-03-28 17:43:36.209 087 15618.30 475.72 56958.57 88888.00 2003-03-28 17:43:37.209 087 15617.91 475.60 56959.05 88888.00 2003-03-28 17:43:38.209 087 15618.04 475.72 56959.30 88888.00 2003-03-28 17:43:39.209 087 15618.04 475.47 56959.05 88888.00 2003-03-28 17:43:40.209 087 15617.52 474.98 56958.81 88888.00 2003-03-28 17:43:41.209 087 15617.65 475.10 56958.20 88888.00 2003-03-28 17:43:42.209 087 15617.65 475.23 56959.30 88888.00 2003-03-28 17:43:43.209 087 15617.00 474.36 56959.42 88888.00 2003-03-28 17:43:44.209 087 15616.87 474.61 56959.18 88888.00 2003-03-28 17:43:45.209 087 15616.87 474.36 56959.05 88888.00 2003-03-28 17:43:46.209 087 15615.70 474.61 56959.54 88888.00 2003-03-28 17:43:47.209 087 15616.61 473.49 56959.05 88888.00 2003-03-28 17:43:48.209 087 15615.83 473.12 56958.69 88888.00 2003-03-28 17:43:49.209 087 15615.70 473.25 56958.08 88888.00 2003-03-28 17:43:50.209 087 15614.92 473.74 56957.95 88888.00 2003-03-28 17:43:51.209 087 15615.57 473.49 56959.18 88888.00 2003-03-28 17:43:52.209 087 15614.53 473.86 56958.57 88888.00 2003-03-28 17:43:53.209 087 15614.66 473.74 56958.69 88888.00 2003-03-28 17:43:54.209 087 15613.62 473.86 56958.69 88888.00 2003-03-28 17:43:55.209 087 15613.75 473.74 56958.08 88888.00 2003-03-28 17:43:56.209 087 15613.88 474.11 56958.44 88888.00 2003-03-28 17:43:57.209 087 15613.23 474.36 56958.81 88888.00 2003-03-28 17:43:58.209 087 15612.58 474.73 56958.20 88888.00 2003-03-28 17:43:59.209 087 15613.49 475.23 56958.08 88888.00 2003-03-28 17:44:00.209 087 15612.32 474.24 56957.71 88888.00 2003-03-28 17:44:01.209 087 15611.67 474.61 56957.71 88888.00 2003-03-28 17:44:02.209 087 15611.93 474.61 56957.71 88888.00 2003-03-28 17:44:03.209 087 15611.29 474.61 56958.08 88888.00 2003-03-28 17:44:04.209 087 15610.89 474.24 56958.32 88888.00 2003-03-28 17:44:05.209 087 15610.38 474.36 56958.20 88888.00 2003-03-28 17:44:06.209 087 15610.25 474.86 56957.22 88888.00 2003-03-28 17:44:07.209 087 15609.34 474.61 56957.10 88888.00 2003-03-28 17:44:08.209 087 15609.08 474.24 56957.59 88888.00 2003-03-28 17:44:09.209 087 15609.08 473.86 56957.95 88888.00 2003-03-28 17:44:10.209 087 15609.08 474.36 56956.49 88888.00 2003-03-28 17:44:11.209 087 15607.91 474.36 56957.22 88888.00 2003-03-28 17:44:12.209 087 15608.04 474.36 56956.36 88888.00 2003-03-28 17:44:13.209 087 15607.91 474.86 56956.86 88888.00 2003-03-28 17:44:14.209 087 15608.30 474.24 56957.46 88888.00 2003-03-28 17:44:15.209 087 15608.04 474.48 56956.49 88888.00 2003-03-28 17:44:16.209 087 15608.95 474.24 56956.49 88888.00 2003-03-28 17:44:17.209 087 15608.04 474.73 56956.49 88888.00 2003-03-28 17:44:18.209 087 15608.56 474.48 56956.36 88888.00 2003-03-28 17:44:19.209 087 15607.91 474.98 56956.36 88888.00 2003-03-28 17:44:20.209 087 15608.04 474.61 56955.75 88888.00 2003-03-28 17:44:21.209 087 15608.43 474.11 56956.49 88888.00 2003-03-28 17:44:22.209 087 15607.78 473.49 56956.36 88888.00 2003-03-28 17:44:23.209 087 15607.26 473.25 56955.75 88888.00 2003-03-28 17:44:24.209 087 15608.82 473.37 56955.27 88888.00 2003-03-28 17:44:25.209 087 15608.43 473.49 56955.27 88888.00 2003-03-28 17:44:26.209 087 15608.04 473.25 56954.65 88888.00 2003-03-28 17:44:27.209 087 15607.91 473.62 56955.14 88888.00 2003-03-28 17:44:28.209 087 15607.91 473.62 56954.65 88888.00 2003-03-28 17:44:29.209 087 15608.04 473.37 56955.39 88888.00 2003-03-28 17:44:30.209 087 15608.17 473.12 56954.90 88888.00 2003-03-28 17:44:31.209 087 15608.04 473.62 56955.02 88888.00 2003-03-28 17:44:32.209 087 15607.65 473.49 56954.29 88888.00 2003-03-28 17:44:33.209 087 15608.04 473.49 56954.53 88888.00 2003-03-28 17:44:34.209 087 15608.30 474.11 56954.65 88888.00 2003-03-28 17:44:35.209 087 15608.30 473.86 56955.27 88888.00 2003-03-28 17:44:36.209 087 15608.56 473.12 56954.90 88888.00 2003-03-28 17:44:37.209 087 15607.78 474.11 56953.80 88888.00 2003-03-28 17:44:38.209 087 15607.78 473.62 56954.04 88888.00 2003-03-28 17:44:39.209 087 15607.78 473.49 56954.16 88888.00 2003-03-28 17:44:40.209 087 15607.65 473.49 56953.80 88888.00 2003-03-28 17:44:41.209 087 15607.65 473.99 56953.55 88888.00 2003-03-28 17:44:42.209 087 15607.13 473.62 56953.92 88888.00 2003-03-28 17:44:43.209 087 15607.52 474.24 56953.92 88888.00 2003-03-28 17:44:44.209 087 15607.26 474.36 56953.92 88888.00 2003-03-28 17:44:45.209 087 15607.39 473.99 56953.55 88888.00 2003-03-28 17:44:46.209 087 15606.48 474.24 56953.19 88888.00 2003-03-28 17:44:47.209 087 15607.39 474.86 56953.19 88888.00 2003-03-28 17:44:48.209 087 15606.35 474.86 56953.06 88888.00 2003-03-28 17:44:49.209 087 15606.61 475.23 56952.70 88888.00 2003-03-28 17:44:50.209 087 15607.13 475.35 56953.06 88888.00 2003-03-28 17:44:51.209 087 15607.00 475.85 56953.19 88888.00 2003-03-28 17:44:52.209 087 15606.61 475.72 56952.70 88888.00 2003-03-28 17:44:53.209 087 15607.26 475.85 56953.19 88888.00 2003-03-28 17:44:54.209 087 15607.00 475.23 56952.94 88888.00 2003-03-28 17:44:55.209 087 15606.74 475.10 56952.45 88888.00 2003-03-28 17:44:56.209 087 15606.87 476.09 56952.45 88888.00 2003-03-28 17:44:57.209 087 15606.35 475.72 56952.94 88888.00 2003-03-28 17:44:58.209 087 15606.48 475.47 56952.82 88888.00 2003-03-28 17:44:59.209 087 15605.83 475.85 56952.33 88888.00 2003-03-28 17:45:00.209 087 15606.74 475.60 56951.96 88888.00 2003-03-28 17:45:01.209 087 15606.35 475.72 56953.06 88888.00 2003-03-28 17:45:02.209 087 15606.35 475.35 56952.21 88888.00 2003-03-28 17:45:03.209 087 15605.31 475.23 56952.94 88888.00 2003-03-28 17:45:04.209 087 15605.83 475.35 56952.21 88888.00 2003-03-28 17:45:05.209 087 15605.70 475.35 56952.45 88888.00 2003-03-28 17:45:06.209 087 15605.70 474.86 56952.70 88888.00 2003-03-28 17:45:07.209 087 15604.92 475.47 56952.21 88888.00 2003-03-28 17:45:08.209 087 15604.92 475.10 56952.33 88888.00 2003-03-28 17:45:09.209 087 15604.79 475.35 56952.21 88888.00 2003-03-28 17:45:10.209 087 15604.53 476.09 56952.57 88888.00 2003-03-28 17:45:11.209 087 15604.14 475.97 56951.72 88888.00 2003-03-28 17:45:12.209 087 15604.92 474.98 56952.45 88888.00 2003-03-28 17:45:13.209 087 15603.88 475.72 56952.33 88888.00 2003-03-28 17:45:14.209 087 15604.79 476.09 56951.96 88888.00 2003-03-28 17:45:15.209 087 15604.14 475.35 56952.09 88888.00 2003-03-28 17:45:16.209 087 15604.53 474.86 56951.96 88888.00 2003-03-28 17:45:17.209 087 15604.79 475.35 56952.82 88888.00 2003-03-28 17:45:18.209 087 15604.27 476.34 56951.84 88888.00 2003-03-28 17:45:19.209 087 15605.05 474.86 56952.33 88888.00 2003-03-28 17:45:20.209 087 15604.66 475.60 56952.21 88888.00 2003-03-28 17:45:21.209 087 15603.88 476.22 56951.84 88888.00 2003-03-28 17:45:22.209 087 15605.05 475.97 56952.09 88888.00 2003-03-28 17:45:23.209 087 15604.53 475.85 56952.09 88888.00 2003-03-28 17:45:24.209 087 15604.27 475.97 56951.96 88888.00 2003-03-28 17:45:25.209 087 15604.92 476.09 56951.96 88888.00 2003-03-28 17:45:26.209 087 15604.79 476.34 56952.33 88888.00 2003-03-28 17:45:27.209 087 15605.05 475.60 56951.72 88888.00 2003-03-28 17:45:28.209 087 15605.18 476.22 56952.70 88888.00 2003-03-28 17:45:29.209 087 15605.05 475.72 56952.21 88888.00 2003-03-28 17:45:30.209 087 15604.66 476.34 56951.72 88888.00 2003-03-28 17:45:31.209 087 15605.31 476.59 56951.84 88888.00 2003-03-28 17:45:32.209 087 15605.57 476.34 56952.82 88888.00 2003-03-28 17:45:33.209 087 15605.18 476.47 56952.33 88888.00 2003-03-28 17:45:34.209 087 15605.31 476.34 56952.33 88888.00 2003-03-28 17:45:35.209 087 15606.61 476.84 56952.70 88888.00 2003-03-28 17:45:36.209 087 15605.31 475.85 56952.33 88888.00 2003-03-28 17:45:37.209 087 15606.22 476.71 56952.45 88888.00 2003-03-28 17:45:38.209 087 15605.83 476.96 56952.57 88888.00 2003-03-28 17:45:39.209 087 15606.48 477.08 56952.45 88888.00 2003-03-28 17:45:40.209 087 15606.74 477.33 56953.06 88888.00 2003-03-28 17:45:41.209 087 15606.87 476.71 56952.09 88888.00 2003-03-28 17:45:42.209 087 15607.26 476.71 56952.21 88888.00 2003-03-28 17:45:43.209 087 15607.65 476.59 56952.21 88888.00 2003-03-28 17:45:44.209 087 15607.52 476.59 56952.57 88888.00 2003-03-28 17:45:45.209 087 15608.82 476.34 56952.94 88888.00 2003-03-28 17:45:46.209 087 15608.56 476.22 56952.45 88888.00 2003-03-28 17:45:47.209 087 15609.08 476.22 56953.06 88888.00 2003-03-28 17:45:48.209 087 15609.21 475.97 56952.45 88888.00 2003-03-28 17:45:49.209 087 15609.99 475.85 56953.06 88888.00 2003-03-28 17:45:50.209 087 15609.60 476.22 56953.06 88888.00 2003-03-28 17:45:51.209 087 15609.73 475.97 56953.55 88888.00 2003-03-28 17:45:52.209 087 15609.99 476.59 56952.57 88888.00 2003-03-28 17:45:53.209 087 15610.50 476.22 56952.57 88888.00 2003-03-28 17:45:54.209 087 15610.89 476.22 56953.31 88888.00 2003-03-28 17:45:55.209 087 15611.16 476.47 56952.82 88888.00 2003-03-28 17:45:56.209 087 15612.06 476.22 56953.31 88888.00 2003-03-28 17:45:57.209 087 15612.32 475.72 56952.57 88888.00 2003-03-28 17:45:58.209 087 15611.29 475.85 56952.82 88888.00 2003-03-28 17:45:59.209 087 15612.32 475.72 56953.68 88888.00 2003-03-28 17:46:00.209 087 15611.67 475.60 56953.19 88888.00 2003-03-28 17:46:01.209 087 15612.71 474.98 56953.80 88888.00 2003-03-28 17:46:02.209 087 15612.58 475.10 56953.31 88888.00 2003-03-28 17:46:03.209 087 15611.93 475.35 56953.80 88888.00 2003-03-28 17:46:04.209 087 15612.58 475.23 56953.43 88888.00 2003-03-28 17:46:05.209 087 15612.71 474.73 56953.43 88888.00 2003-03-28 17:46:06.209 087 15612.06 474.98 56953.92 88888.00 2003-03-28 17:46:07.209 087 15612.06 474.48 56953.68 88888.00 2003-03-28 17:46:08.209 087 15612.32 474.61 56954.41 88888.00 2003-03-28 17:46:09.209 087 15612.45 475.23 56953.43 88888.00 2003-03-28 17:46:10.209 087 15612.19 475.10 56953.55 88888.00 2003-03-28 17:46:11.209 087 15612.32 475.35 56954.90 88888.00 2003-03-28 17:46:12.209 087 15611.93 475.23 56953.92 88888.00 2003-03-28 17:46:13.209 087 15612.32 474.73 56954.16 88888.00 2003-03-28 17:46:14.209 087 15612.19 474.86 56954.16 88888.00 2003-03-28 17:46:15.209 087 15612.32 475.23 56954.16 88888.00 2003-03-28 17:46:16.209 087 15612.58 475.10 56954.16 88888.00 2003-03-28 17:46:17.209 087 15611.80 475.35 56954.04 88888.00 2003-03-28 17:46:18.209 087 15611.80 474.61 56954.04 88888.00 2003-03-28 17:46:19.209 087 15611.67 475.60 56954.04 88888.00 2003-03-28 17:46:20.209 087 15611.93 475.72 56954.16 88888.00 2003-03-28 17:46:21.209 087 15611.29 475.10 56953.92 88888.00 2003-03-28 17:46:22.209 087 15610.76 475.60 56953.80 88888.00 2003-03-28 17:46:23.209 087 15611.29 475.60 56953.80 88888.00 2003-03-28 17:46:24.209 087 15610.63 475.72 56953.92 88888.00 2003-03-28 17:46:25.209 087 15610.76 474.86 56953.19 88888.00 2003-03-28 17:46:26.209 087 15610.25 475.47 56954.53 88888.00 2003-03-28 17:46:27.209 087 15610.38 475.72 56953.80 88888.00 2003-03-28 17:46:28.209 087 15609.60 476.22 56954.53 88888.00 2003-03-28 17:46:29.209 087 15609.99 474.73 56953.80 88888.00 2003-03-28 17:46:30.209 087 15609.99 475.35 56953.55 88888.00 2003-03-28 17:46:31.209 087 15609.73 474.98 56954.41 88888.00 2003-03-28 17:46:32.209 087 15609.60 474.73 56954.53 88888.00 2003-03-28 17:46:33.209 087 15608.69 474.36 56955.27 88888.00 2003-03-28 17:46:34.209 087 15609.60 474.73 56954.53 88888.00 2003-03-28 17:46:35.209 087 15609.21 474.73 56954.65 88888.00 2003-03-28 17:46:36.209 087 15609.73 474.24 56953.92 88888.00 2003-03-28 17:46:37.209 087 15608.82 474.61 56954.65 88888.00 2003-03-28 17:46:38.209 087 15609.21 474.24 56955.02 88888.00 2003-03-28 17:46:39.209 087 15610.12 474.36 56954.16 88888.00 2003-03-28 17:46:40.209 087 15610.25 474.48 56954.53 88888.00 2003-03-28 17:46:41.209 087 15609.99 473.99 56954.53 88888.00 2003-03-28 17:46:42.209 087 15610.38 473.99 56954.16 88888.00 2003-03-28 17:46:43.209 087 15610.89 473.99 56954.41 88888.00 2003-03-28 17:46:44.209 087 15611.03 472.87 56953.92 88888.00 2003-03-28 17:46:45.209 087 15611.16 473.49 56953.55 88888.00 2003-03-28 17:46:46.209 087 15611.67 473.62 56954.04 88888.00 2003-03-28 17:46:47.209 087 15611.80 473.49 56954.77 88888.00 2003-03-28 17:46:48.209 087 15611.54 473.49 56953.92 88888.00 2003-03-28 17:46:49.209 087 15611.67 473.00 56954.41 88888.00 2003-03-28 17:46:50.209 087 15613.23 472.38 56954.53 88888.00 2003-03-28 17:46:51.209 087 15612.19 472.63 56954.16 88888.00 2003-03-28 17:46:52.209 087 15613.62 472.50 56954.16 88888.00 2003-03-28 17:46:53.209 087 15613.10 472.25 56954.04 88888.00 2003-03-28 17:46:54.209 087 15613.75 473.00 56953.92 88888.00 2003-03-28 17:46:55.209 087 15613.62 472.01 56954.29 88888.00 2003-03-28 17:46:56.209 087 15613.36 472.63 56953.92 88888.00 2003-03-28 17:46:57.209 087 15614.01 472.87 56954.04 88888.00 2003-03-28 17:46:58.209 087 15613.75 472.50 56954.16 88888.00 2003-03-28 17:46:59.209 087 15613.62 473.37 56954.29 88888.00 2003-03-28 17:47:00.209 087 15613.23 472.75 56954.41 88888.00 2003-03-28 17:47:01.209 087 15614.53 472.50 56954.29 88888.00 2003-03-28 17:47:02.209 087 15613.75 473.37 56954.53 88888.00 2003-03-28 17:47:03.209 087 15614.40 472.38 56953.80 88888.00 2003-03-28 17:47:04.209 087 15613.75 473.49 56954.04 88888.00 2003-03-28 17:47:05.209 087 15614.01 473.12 56954.41 88888.00 2003-03-28 17:47:06.209 087 15614.01 473.00 56954.65 88888.00 2003-03-28 17:47:07.209 087 15614.01 473.25 56954.04 88888.00 2003-03-28 17:47:08.209 087 15614.79 472.63 56954.16 88888.00 2003-03-28 17:47:09.209 087 15614.40 472.87 56953.80 88888.00 2003-03-28 17:47:10.209 087 15614.27 472.50 56954.04 88888.00 2003-03-28 17:47:11.209 087 15613.62 472.75 56953.92 88888.00 2003-03-28 17:47:12.209 087 15614.40 472.25 56954.29 88888.00 2003-03-28 17:47:13.209 087 15615.18 472.38 56953.92 88888.00 2003-03-28 17:47:14.209 087 15614.53 471.51 56954.16 88888.00 2003-03-28 17:47:15.209 087 15614.53 472.13 56954.41 88888.00 2003-03-28 17:47:16.209 087 15614.53 471.51 56954.04 88888.00 2003-03-28 17:47:17.209 087 15614.27 471.76 56954.65 88888.00 2003-03-28 17:47:18.209 087 15613.62 471.76 56954.65 88888.00 2003-03-28 17:47:19.209 087 15613.75 471.76 56955.02 88888.00 2003-03-28 17:47:20.209 087 15613.88 471.14 56953.80 88888.00 2003-03-28 17:47:21.209 087 15613.75 471.51 56954.04 88888.00 2003-03-28 17:47:22.209 087 15614.14 471.26 56954.29 88888.00 2003-03-28 17:47:23.209 087 15614.27 471.14 56954.29 88888.00 2003-03-28 17:47:24.209 087 15614.14 471.51 56954.65 88888.00 2003-03-28 17:47:25.209 087 15614.40 471.14 56954.53 88888.00 2003-03-28 17:47:26.209 087 15614.53 471.14 56953.68 88888.00 2003-03-28 17:47:27.209 087 15613.36 471.02 56954.90 88888.00 2003-03-28 17:47:28.209 087 15613.88 470.15 56954.90 88888.00 2003-03-28 17:47:29.209 087 15614.40 471.02 56953.92 88888.00 2003-03-28 17:47:30.209 087 15614.01 471.26 56954.65 88888.00 2003-03-28 17:47:31.209 087 15613.88 471.02 56954.53 88888.00 2003-03-28 17:47:32.209 087 15613.36 470.64 56954.29 88888.00 2003-03-28 17:47:33.209 087 15613.10 471.26 56954.65 88888.00 2003-03-28 17:47:34.209 087 15613.36 470.77 56954.41 88888.00 2003-03-28 17:47:35.209 087 15612.71 471.02 56954.16 88888.00 2003-03-28 17:47:36.209 087 15612.97 470.77 56954.41 88888.00 2003-03-28 17:47:37.209 087 15613.10 470.52 56954.53 88888.00 2003-03-28 17:47:38.209 087 15613.10 470.77 56954.77 88888.00 2003-03-28 17:47:39.209 087 15613.10 471.14 56954.53 88888.00 2003-03-28 17:47:40.209 087 15613.49 471.39 56955.02 88888.00 2003-03-28 17:47:41.209 087 15612.97 470.89 56954.65 88888.00 2003-03-28 17:47:42.209 087 15613.10 471.02 56954.41 88888.00 2003-03-28 17:47:43.209 087 15614.14 471.51 56954.41 88888.00 2003-03-28 17:47:44.209 087 15612.97 471.26 56954.53 88888.00 2003-03-28 17:47:45.209 087 15613.23 471.64 56955.14 88888.00 2003-03-28 17:47:46.209 087 15613.36 471.02 56954.53 88888.00 2003-03-28 17:47:47.209 087 15613.62 471.02 56953.80 88888.00 2003-03-28 17:47:48.209 087 15612.58 470.77 56955.02 88888.00 2003-03-28 17:47:49.209 087 15613.10 470.52 56953.68 88888.00 2003-03-28 17:47:50.209 087 15612.84 471.02 56954.29 88888.00 2003-03-28 17:47:51.209 087 15612.71 470.52 56954.16 88888.00 2003-03-28 17:47:52.209 087 15612.97 470.15 56954.29 88888.00 2003-03-28 17:47:53.209 087 15614.40 470.52 56954.29 88888.00 2003-03-28 17:47:54.209 087 15612.71 470.15 56953.55 88888.00 2003-03-28 17:47:55.209 087 15612.97 470.40 56954.16 88888.00 2003-03-28 17:47:56.209 087 15612.71 470.03 56954.16 88888.00 2003-03-28 17:47:57.209 087 15613.23 470.03 56953.80 88888.00 2003-03-28 17:47:58.209 087 15613.23 469.90 56954.29 88888.00 2003-03-28 17:47:59.209 087 15612.58 470.77 56953.43 88888.00 2003-03-28 17:48:00.209 087 15612.58 469.90 56954.16 88888.00 2003-03-28 17:48:01.209 087 15612.97 470.15 56953.92 88888.00 2003-03-28 17:48:02.209 087 15613.10 470.27 56953.92 88888.00 2003-03-28 17:48:03.209 087 15612.71 469.78 56953.80 88888.00 2003-03-28 17:48:04.209 087 15613.23 470.40 56953.80 88888.00 2003-03-28 17:48:05.209 087 15613.10 470.52 56954.16 88888.00 2003-03-28 17:48:06.209 087 15612.32 470.15 56953.92 88888.00 2003-03-28 17:48:07.209 087 15612.97 470.89 56953.43 88888.00 2003-03-28 17:48:08.209 087 15612.84 470.52 56953.43 88888.00 2003-03-28 17:48:09.209 087 15613.49 470.77 56954.16 88888.00 2003-03-28 17:48:10.209 087 15613.10 471.02 56953.43 88888.00 2003-03-28 17:48:11.209 087 15612.45 471.14 56953.92 88888.00 2003-03-28 17:48:12.209 087 15613.23 470.77 56953.43 88888.00 2003-03-28 17:48:13.209 087 15612.58 470.15 56954.16 88888.00 2003-03-28 17:48:14.209 087 15612.45 470.89 56953.06 88888.00 2003-03-28 17:48:15.209 087 15612.19 471.26 56952.82 88888.00 2003-03-28 17:48:16.209 087 15612.58 471.76 56953.80 88888.00 2003-03-28 17:48:17.209 087 15612.45 470.89 56953.55 88888.00 2003-03-28 17:48:18.209 087 15612.97 470.77 56954.04 88888.00 2003-03-28 17:48:19.209 087 15612.71 471.39 56953.06 88888.00 2003-03-28 17:48:20.209 087 15612.32 471.39 56953.06 88888.00 2003-03-28 17:48:21.209 087 15612.06 471.14 56953.19 88888.00 2003-03-28 17:48:22.209 087 15612.84 471.14 56953.68 88888.00 2003-03-28 17:48:23.209 087 15612.19 470.89 56952.94 88888.00 2003-03-28 17:48:24.209 087 15612.84 471.02 56952.94 88888.00 2003-03-28 17:48:25.209 087 15612.97 471.39 56952.82 88888.00 2003-03-28 17:48:26.209 087 15612.97 471.14 56952.82 88888.00 2003-03-28 17:48:27.209 087 15612.97 470.52 56952.94 88888.00 2003-03-28 17:48:28.209 087 15612.71 470.40 56952.57 88888.00 2003-03-28 17:48:29.209 087 15612.71 470.77 56952.94 88888.00 2003-03-28 17:48:30.209 087 15613.23 470.77 56952.82 88888.00 2003-03-28 17:48:31.209 087 15612.84 471.39 56952.82 88888.00 2003-03-28 17:48:32.209 087 15611.80 470.77 56952.21 88888.00 2003-03-28 17:48:33.209 087 15612.06 470.64 56952.70 88888.00 2003-03-28 17:48:34.209 087 15612.71 470.89 56952.82 88888.00 2003-03-28 17:48:35.209 087 15611.93 470.15 56952.33 88888.00 2003-03-28 17:48:36.209 087 15611.93 470.89 56952.70 88888.00 2003-03-28 17:48:37.209 087 15611.80 471.39 56952.45 88888.00 2003-03-28 17:48:38.209 087 15611.80 471.64 56952.94 88888.00 2003-03-28 17:48:39.209 087 15611.29 471.02 56953.31 88888.00 2003-03-28 17:48:40.209 087 15611.42 471.51 56952.45 88888.00 2003-03-28 17:48:41.209 087 15611.03 470.89 56952.33 88888.00 2003-03-28 17:48:42.209 087 15610.63 471.26 56951.96 88888.00 2003-03-28 17:48:43.209 087 15610.38 471.76 56952.09 88888.00 2003-03-28 17:48:44.209 087 15610.63 471.76 56952.33 88888.00 2003-03-28 17:48:45.209 087 15611.42 472.13 56951.84 88888.00 2003-03-28 17:48:46.209 087 15610.76 472.01 56952.45 88888.00 2003-03-28 17:48:47.209 087 15611.16 472.01 56952.21 88888.00 2003-03-28 17:48:48.209 087 15610.25 472.87 56952.82 88888.00 2003-03-28 17:48:49.209 087 15611.42 472.38 56952.57 88888.00 2003-03-28 17:48:50.209 087 15611.16 472.38 56952.70 88888.00 2003-03-28 17:48:51.209 087 15610.63 473.00 56952.82 88888.00 2003-03-28 17:48:52.209 087 15611.67 473.62 56952.33 88888.00 2003-03-28 17:48:53.209 087 15611.42 473.62 56952.45 88888.00 2003-03-28 17:48:54.209 087 15610.50 473.86 56952.33 88888.00 2003-03-28 17:48:55.209 087 15610.76 473.49 56952.45 88888.00 2003-03-28 17:48:56.209 087 15611.93 474.11 56952.09 88888.00 2003-03-28 17:48:57.209 087 15612.06 473.99 56952.57 88888.00 2003-03-28 17:48:58.209 087 15611.54 473.62 56952.70 88888.00 2003-03-28 17:48:59.209 087 15611.54 473.49 56952.09 88888.00 2003-03-28 17:49:00.209 087 15611.67 474.36 56952.09 88888.00 2003-03-28 17:49:01.209 087 15611.29 474.36 56952.57 88888.00 2003-03-28 17:49:02.209 087 15611.54 473.99 56952.09 88888.00 2003-03-28 17:49:03.209 087 15611.54 474.11 56952.45 88888.00 2003-03-28 17:49:04.209 087 15611.80 474.48 56952.09 88888.00 2003-03-28 17:49:05.209 087 15612.32 473.74 56952.21 88888.00 2003-03-28 17:49:06.209 087 15612.19 473.37 56951.84 88888.00 2003-03-28 17:49:07.209 087 15611.80 473.12 56952.57 88888.00 2003-03-28 17:49:08.209 087 15611.80 473.25 56952.33 88888.00 2003-03-28 17:49:09.209 087 15611.67 473.49 56952.21 88888.00 2003-03-28 17:49:10.209 087 15611.80 473.37 56951.72 88888.00 2003-03-28 17:49:11.209 087 15611.54 473.25 56952.45 88888.00 2003-03-28 17:49:12.209 087 15611.54 473.37 56952.09 88888.00 2003-03-28 17:49:13.209 087 15612.19 472.63 56952.09 88888.00 2003-03-28 17:49:14.209 087 15611.42 473.12 56952.09 88888.00 2003-03-28 17:49:15.209 087 15611.80 473.12 56952.33 88888.00 2003-03-28 17:49:16.209 087 15611.54 473.00 56952.21 88888.00 2003-03-28 17:49:17.209 087 15611.42 473.37 56951.72 88888.00 2003-03-28 17:49:18.209 087 15611.29 473.37 56952.57 88888.00 2003-03-28 17:49:19.209 087 15611.93 472.01 56951.60 88888.00 2003-03-28 17:49:20.209 087 15611.42 472.87 56952.45 88888.00 2003-03-28 17:49:21.209 087 15611.42 472.13 56951.72 88888.00 2003-03-28 17:49:22.209 087 15611.16 472.63 56951.96 88888.00 2003-03-28 17:49:23.209 087 15610.50 472.50 56952.09 88888.00 2003-03-28 17:49:24.209 087 15611.42 472.38 56952.09 88888.00 2003-03-28 17:49:25.209 087 15610.63 472.13 56952.09 88888.00 2003-03-28 17:49:26.209 087 15610.63 472.63 56951.60 88888.00 2003-03-28 17:49:27.209 087 15610.76 471.76 56951.84 88888.00 2003-03-28 17:49:28.209 087 15610.12 471.76 56951.23 88888.00 2003-03-28 17:49:29.209 087 15610.38 472.25 56951.47 88888.00 2003-03-28 17:49:30.209 087 15610.38 472.25 56950.98 88888.00 2003-03-28 17:49:31.209 087 15609.60 472.50 56951.23 88888.00 2003-03-28 17:49:32.209 087 15609.99 472.01 56951.23 88888.00 2003-03-28 17:49:33.209 087 15608.95 472.50 56950.86 88888.00 2003-03-28 17:49:34.209 087 15609.21 472.01 56950.74 88888.00 2003-03-28 17:49:35.209 087 15608.17 472.63 56951.35 88888.00 2003-03-28 17:49:36.209 087 15608.95 472.50 56950.98 88888.00 2003-03-28 17:49:37.209 087 15607.78 472.25 56950.86 88888.00 2003-03-28 17:49:38.209 087 15607.65 472.63 56951.35 88888.00 2003-03-28 17:49:39.209 087 15607.78 472.01 56950.86 88888.00 2003-03-28 17:49:40.209 087 15608.04 471.88 56950.13 88888.00 2003-03-28 17:49:41.209 087 15607.65 472.01 56950.86 88888.00 2003-03-28 17:49:42.209 087 15608.04 472.25 56950.98 88888.00 2003-03-28 17:49:43.209 087 15608.04 472.01 56950.50 88888.00 2003-03-28 17:49:44.209 087 15606.87 471.51 56950.50 88888.00 2003-03-28 17:49:45.209 087 15607.13 472.13 56950.86 88888.00 2003-03-28 17:49:46.209 087 15607.52 471.76 56950.13 88888.00 2003-03-28 17:49:47.209 087 15607.00 472.01 56951.23 88888.00 2003-03-28 17:49:48.209 087 15606.74 471.76 56950.74 88888.00 2003-03-28 17:49:49.209 087 15606.74 471.39 56950.13 88888.00 2003-03-28 17:49:50.209 087 15605.83 471.76 56951.23 88888.00 2003-03-28 17:49:51.209 087 15605.83 471.26 56950.13 88888.00 2003-03-28 17:49:52.209 087 15605.96 471.02 56950.38 88888.00 2003-03-28 17:49:53.209 087 15605.57 470.52 56950.50 88888.00 2003-03-28 17:49:54.209 087 15606.09 471.02 56950.62 88888.00 2003-03-28 17:49:55.209 087 15606.09 470.15 56950.01 88888.00 2003-03-28 17:49:56.209 087 15605.96 471.02 56950.74 88888.00 2003-03-28 17:49:57.209 087 15605.44 470.77 56949.88 88888.00 2003-03-28 17:49:58.209 087 15605.83 470.77 56950.13 88888.00 2003-03-28 17:49:59.209 087 15605.96 470.40 56950.25 88888.00 2003-03-28 17:50:00.209 087 15605.96 471.14 56950.01 88888.00 2003-03-28 17:50:01.209 087 15606.61 469.90 56950.38 88888.00 2003-03-28 17:50:02.209 087 15606.74 469.53 56950.25 88888.00 2003-03-28 17:50:03.209 087 15606.61 470.03 56950.13 88888.00 2003-03-28 17:50:04.209 087 15607.00 470.03 56950.38 88888.00 2003-03-28 17:50:05.209 087 15607.52 469.65 56949.88 88888.00 2003-03-28 17:50:06.209 087 15606.61 469.16 56950.13 88888.00 2003-03-28 17:50:07.209 087 15607.78 469.65 56950.13 88888.00 2003-03-28 17:50:08.209 087 15607.65 469.16 56950.38 88888.00 2003-03-28 17:50:09.209 087 15607.39 469.65 56950.25 88888.00 2003-03-28 17:50:10.209 087 15607.91 469.28 56950.50 88888.00 2003-03-28 17:50:11.209 087 15607.78 469.65 56949.88 88888.00 2003-03-28 17:50:12.209 087 15608.04 469.41 56949.76 88888.00 2003-03-28 17:50:13.209 087 15608.30 469.90 56949.88 88888.00 2003-03-28 17:50:14.209 087 15609.08 470.40 56950.01 88888.00 2003-03-28 17:50:15.209 087 15609.08 469.78 56950.13 88888.00 2003-03-28 17:50:16.209 087 15608.17 470.15 56949.52 88888.00 2003-03-28 17:50:17.209 087 15608.95 469.90 56950.38 88888.00 2003-03-28 17:50:18.209 087 15608.82 469.90 56950.01 88888.00 2003-03-28 17:50:19.209 087 15608.95 470.03 56950.38 88888.00 2003-03-28 17:50:20.209 087 15609.21 470.03 56950.50 88888.00 2003-03-28 17:50:21.209 087 15609.34 469.53 56950.13 88888.00 2003-03-28 17:50:22.209 087 15609.21 469.90 56950.01 88888.00 2003-03-28 17:50:23.209 087 15609.47 469.53 56950.50 88888.00 2003-03-28 17:50:24.209 087 15609.47 469.65 56949.76 88888.00 2003-03-28 17:50:25.209 087 15609.47 470.15 56950.13 88888.00 2003-03-28 17:50:26.209 087 15609.86 469.41 56950.25 88888.00 2003-03-28 17:50:27.209 087 15610.25 469.90 56950.13 88888.00 2003-03-28 17:50:28.209 087 15610.12 469.53 56950.25 88888.00 2003-03-28 17:50:29.209 087 15609.99 468.91 56950.01 88888.00 2003-03-28 17:50:30.209 087 15609.60 468.42 56950.13 88888.00 2003-03-28 17:50:31.209 087 15609.86 468.66 56950.25 88888.00 2003-03-28 17:50:32.209 087 15609.73 469.03 56950.01 88888.00 2003-03-28 17:50:33.209 087 15610.25 469.41 56949.88 88888.00 2003-03-28 17:50:34.209 087 15610.38 469.03 56950.62 88888.00 2003-03-28 17:50:35.209 087 15610.63 469.41 56950.13 88888.00 2003-03-28 17:50:36.209 087 15610.50 468.54 56949.64 88888.00 2003-03-28 17:50:37.209 087 15610.12 468.04 56950.13 88888.00 2003-03-28 17:50:38.209 087 15610.25 468.29 56949.76 88888.00 2003-03-28 17:50:39.209 087 15610.38 467.80 56950.13 88888.00 2003-03-28 17:50:40.209 087 15610.50 468.17 56949.76 88888.00 2003-03-28 17:50:41.209 087 15610.12 467.67 56950.25 88888.00 2003-03-28 17:50:42.209 087 15609.86 467.80 56950.01 88888.00 2003-03-28 17:50:43.209 087 15610.25 468.17 56949.39 88888.00 2003-03-28 17:50:44.209 087 15610.38 467.55 56950.13 88888.00 2003-03-28 17:50:45.209 087 15610.25 467.67 56949.88 88888.00 2003-03-28 17:50:46.209 087 15609.60 467.55 56949.88 88888.00 2003-03-28 17:50:47.209 087 15609.60 467.67 56950.25 88888.00 2003-03-28 17:50:48.209 087 15609.08 467.92 56950.13 88888.00 2003-03-28 17:50:49.209 087 15608.95 468.04 56950.98 88888.00 2003-03-28 17:50:50.209 087 15609.47 468.04 56950.62 88888.00 2003-03-28 17:50:51.209 087 15609.60 468.42 56949.88 88888.00 2003-03-28 17:50:52.209 087 15608.30 468.04 56950.25 88888.00 2003-03-28 17:50:53.209 087 15609.08 468.79 56949.76 88888.00 2003-03-28 17:50:54.209 087 15608.43 468.29 56949.88 88888.00 2003-03-28 17:50:55.209 087 15608.69 468.04 56951.11 88888.00 2003-03-28 17:50:56.209 087 15609.08 468.04 56949.76 88888.00 2003-03-28 17:50:57.209 087 15608.69 467.80 56949.88 88888.00 2003-03-28 17:50:58.209 087 15608.04 468.04 56950.38 88888.00 2003-03-28 17:50:59.209 087 15608.56 468.54 56950.13 88888.00 2003-03-28 17:51:00.209 087 15608.95 469.28 56950.62 88888.00 2003-03-28 17:51:01.209 087 15609.08 468.42 56950.50 88888.00 2003-03-28 17:51:02.209 087 15608.95 467.92 56950.01 88888.00 2003-03-28 17:51:03.209 087 15609.21 468.66 56950.50 88888.00 2003-03-28 17:51:04.209 087 15609.47 468.54 56950.50 88888.00 2003-03-28 17:51:05.209 087 15609.60 468.42 56950.13 88888.00 2003-03-28 17:51:06.209 087 15610.12 468.17 56950.01 88888.00 2003-03-28 17:51:07.209 087 15609.60 468.42 56950.13 88888.00 2003-03-28 17:51:08.209 087 15610.38 468.42 56950.13 88888.00 2003-03-28 17:51:09.209 087 15610.38 468.17 56950.25 88888.00 2003-03-28 17:51:10.209 087 15610.76 468.29 56950.38 88888.00 2003-03-28 17:51:11.209 087 15610.89 467.92 56949.88 88888.00 2003-03-28 17:51:12.209 087 15610.50 468.66 56950.13 88888.00 2003-03-28 17:51:13.209 087 15610.76 468.79 56950.50 88888.00 2003-03-28 17:51:14.209 087 15610.89 468.42 56950.50 88888.00 2003-03-28 17:51:15.209 087 15610.76 468.66 56950.98 88888.00 2003-03-28 17:51:16.209 087 15610.76 469.16 56950.62 88888.00 2003-03-28 17:51:17.209 087 15611.67 468.29 56950.13 88888.00 2003-03-28 17:51:18.209 087 15611.54 468.79 56950.50 88888.00 2003-03-28 17:51:19.209 087 15612.06 469.16 56950.98 88888.00 2003-03-28 17:51:20.209 087 15611.29 469.28 56950.86 88888.00 2003-03-28 17:51:21.209 087 15611.93 468.66 56950.62 88888.00 2003-03-28 17:51:22.209 087 15612.06 467.80 56950.74 88888.00 2003-03-28 17:51:23.209 087 15612.45 468.54 56950.86 88888.00 2003-03-28 17:51:24.209 087 15612.97 468.91 56950.38 88888.00 2003-03-28 17:51:25.209 087 15612.71 468.42 56950.13 88888.00 2003-03-28 17:51:26.209 087 15613.75 468.54 56950.50 88888.00 2003-03-28 17:51:27.209 087 15613.88 468.91 56950.74 88888.00 2003-03-28 17:51:28.209 087 15614.01 467.55 56950.50 88888.00 2003-03-28 17:51:29.209 087 15613.88 468.42 56950.62 88888.00 2003-03-28 17:51:30.209 087 15614.40 468.04 56950.62 88888.00 2003-03-28 17:51:31.209 087 15614.27 468.54 56951.23 88888.00 2003-03-28 17:51:32.209 087 15614.66 467.80 56950.25 88888.00 2003-03-28 17:51:33.209 087 15614.92 467.67 56951.11 88888.00 2003-03-28 17:51:34.209 087 15614.92 468.42 56951.35 88888.00 2003-03-28 17:51:35.209 087 15614.66 468.04 56951.11 88888.00 2003-03-28 17:51:36.209 087 15615.31 468.17 56950.86 88888.00 2003-03-28 17:51:37.209 087 15615.83 467.42 56951.35 88888.00 2003-03-28 17:51:38.209 087 15615.96 468.17 56951.35 88888.00 2003-03-28 17:51:39.209 087 15615.31 468.79 56950.98 88888.00 2003-03-28 17:51:40.209 087 15617.26 468.42 56950.62 88888.00 2003-03-28 17:51:41.209 087 15616.35 468.17 56951.23 88888.00 2003-03-28 17:51:42.209 087 15616.09 468.17 56951.47 88888.00 2003-03-28 17:51:43.209 087 15616.09 468.66 56951.60 88888.00 2003-03-28 17:51:44.209 087 15616.48 468.42 56951.23 88888.00 2003-03-28 17:51:45.209 087 15615.31 468.66 56951.11 88888.00 2003-03-28 17:51:46.209 087 15615.31 468.66 56951.72 88888.00 2003-03-28 17:51:47.209 087 15615.83 468.42 56951.96 88888.00 2003-03-28 17:51:48.209 087 15615.70 468.04 56951.35 88888.00 2003-03-28 17:51:49.209 087 15615.44 468.54 56952.21 88888.00 2003-03-28 17:51:50.209 087 15615.44 468.66 56951.47 88888.00 2003-03-28 17:51:51.209 087 15614.79 468.54 56951.84 88888.00 2003-03-28 17:51:52.209 087 15614.14 468.66 56951.60 88888.00 2003-03-28 17:51:53.209 087 15614.01 468.66 56951.84 88888.00 2003-03-28 17:51:54.209 087 15614.27 468.79 56951.60 88888.00 2003-03-28 17:51:55.209 087 15613.62 469.16 56951.72 88888.00 2003-03-28 17:51:56.209 087 15613.75 468.42 56952.33 88888.00 2003-03-28 17:51:57.209 087 15614.27 469.03 56951.35 88888.00 2003-03-28 17:51:58.209 087 15613.10 468.54 56951.47 88888.00 2003-03-28 17:51:59.209 087 15613.88 468.91 56951.47 88888.00 2003-03-28 17:52:00.209 087 15613.49 468.54 56951.84 88888.00 2003-03-28 17:52:01.209 087 15612.97 468.42 56952.09 88888.00 2003-03-28 17:52:02.209 087 15613.49 467.92 56952.09 88888.00 2003-03-28 17:52:03.209 087 15612.58 468.79 56951.96 88888.00 2003-03-28 17:52:04.209 087 15613.36 469.03 56951.11 88888.00 2003-03-28 17:52:05.209 087 15613.62 468.29 56951.96 88888.00 2003-03-28 17:52:06.209 087 15613.10 468.17 56951.72 88888.00 2003-03-28 17:52:07.209 087 15613.23 468.17 56951.47 88888.00 2003-03-28 17:52:08.209 087 15614.14 468.04 56951.35 88888.00 2003-03-28 17:52:09.209 087 15613.88 469.16 56951.11 88888.00 2003-03-28 17:52:10.209 087 15614.14 469.03 56951.23 88888.00 2003-03-28 17:52:11.209 087 15613.88 468.91 56951.60 88888.00 2003-03-28 17:52:12.209 087 15614.79 469.41 56952.09 88888.00 2003-03-28 17:52:13.209 087 15614.53 468.42 56951.84 88888.00 2003-03-28 17:52:14.209 087 15615.05 468.91 56951.96 88888.00 2003-03-28 17:52:15.209 087 15615.18 468.04 56951.11 88888.00 2003-03-28 17:52:16.209 087 15615.18 468.79 56951.60 88888.00 2003-03-28 17:52:17.209 087 15615.44 467.55 56951.72 88888.00 2003-03-28 17:52:18.209 087 15615.05 467.55 56951.84 88888.00 2003-03-28 17:52:19.209 087 15616.09 467.80 56951.60 88888.00 2003-03-28 17:52:20.209 087 15615.18 467.67 56951.47 88888.00 2003-03-28 17:52:21.209 087 15615.44 466.93 56951.60 88888.00 2003-03-28 17:52:22.209 087 15615.70 467.42 56951.84 88888.00 2003-03-28 17:52:23.209 087 15615.05 466.31 56951.47 88888.00 2003-03-28 17:52:24.209 087 15615.05 466.56 56952.33 88888.00 2003-03-28 17:52:25.209 087 15615.18 466.19 56952.21 88888.00 2003-03-28 17:52:26.209 087 15614.92 466.43 56951.84 88888.00 2003-03-28 17:52:27.209 087 15614.53 466.06 56951.60 88888.00 2003-03-28 17:52:28.209 087 15614.53 466.06 56951.96 88888.00 2003-03-28 17:52:29.209 087 15614.40 466.06 56952.21 88888.00 2003-03-28 17:52:30.209 087 15613.62 465.07 56951.84 88888.00 2003-03-28 17:52:31.209 087 15614.01 465.81 56951.60 88888.00 2003-03-28 17:52:32.209 087 15613.88 465.07 56952.57 88888.00 2003-03-28 17:52:33.209 087 15614.01 465.81 56950.98 88888.00 2003-03-28 17:52:34.209 087 15613.36 465.94 56951.35 88888.00 2003-03-28 17:52:35.209 087 15613.62 465.69 56951.72 88888.00 2003-03-28 17:52:36.209 087 15613.36 465.19 56951.11 88888.00 2003-03-28 17:52:37.209 087 15613.49 465.57 56951.23 88888.00 2003-03-28 17:52:38.209 087 15613.10 465.44 56951.35 88888.00 2003-03-28 17:52:39.209 087 15612.71 465.32 56951.35 88888.00 2003-03-28 17:52:40.209 087 15613.49 465.07 56951.60 88888.00 2003-03-28 17:52:41.209 087 15613.23 465.32 56951.23 88888.00 2003-03-28 17:52:42.209 087 15612.45 465.69 56951.72 88888.00 2003-03-28 17:52:43.209 087 15613.36 465.44 56951.35 88888.00 2003-03-28 17:52:44.209 087 15612.84 465.57 56951.23 88888.00 2003-03-28 17:52:45.209 087 15612.06 465.07 56951.35 88888.00 2003-03-28 17:52:46.209 087 15613.10 465.94 56950.62 88888.00 2003-03-28 17:52:47.209 087 15611.80 466.19 56951.23 88888.00 2003-03-28 17:52:48.209 087 15612.06 465.94 56950.50 88888.00 2003-03-28 17:52:49.209 087 15610.89 466.06 56950.50 88888.00 2003-03-28 17:52:50.209 087 15611.29 465.32 56950.25 88888.00 2003-03-28 17:52:51.209 087 15611.29 465.44 56950.86 88888.00 2003-03-28 17:52:52.209 087 15611.16 465.57 56950.74 88888.00 2003-03-28 17:52:53.209 087 15610.89 465.69 56950.86 88888.00 2003-03-28 17:52:54.209 087 15610.63 465.57 56950.13 88888.00 2003-03-28 17:52:55.209 087 15610.76 466.06 56949.88 88888.00 2003-03-28 17:52:56.209 087 15610.12 466.19 56950.50 88888.00 2003-03-28 17:52:57.209 087 15608.95 466.31 56950.13 88888.00 2003-03-28 17:52:58.209 087 15608.56 466.56 56949.76 88888.00 2003-03-28 17:52:59.209 087 15608.82 466.80 56950.62 88888.00 2003-03-28 17:53:00.209 087 15608.69 466.93 56950.01 88888.00 2003-03-28 17:53:01.209 087 15608.43 466.56 56949.88 88888.00 2003-03-28 17:53:02.209 087 15608.56 467.42 56950.01 88888.00 2003-03-28 17:53:03.209 087 15607.65 466.80 56950.01 88888.00 2003-03-28 17:53:04.209 087 15608.04 468.04 56949.27 88888.00 2003-03-28 17:53:05.209 087 15607.65 467.67 56949.52 88888.00 2003-03-28 17:53:06.209 087 15607.91 467.55 56949.88 88888.00 2003-03-28 17:53:07.209 087 15607.39 468.04 56949.39 88888.00 2003-03-28 17:53:08.209 087 15607.13 467.67 56949.76 88888.00 2003-03-28 17:53:09.209 087 15607.39 467.67 56949.03 88888.00 2003-03-28 17:53:10.209 087 15607.65 468.17 56949.39 88888.00 2003-03-28 17:53:11.209 087 15607.65 468.42 56949.64 88888.00 2003-03-28 17:53:12.209 087 15607.78 468.29 56949.39 88888.00 2003-03-28 17:53:13.209 087 15607.65 468.17 56949.76 88888.00 2003-03-28 17:53:14.209 087 15607.91 468.29 56949.03 88888.00 2003-03-28 17:53:15.209 087 15607.91 468.66 56948.91 88888.00 2003-03-28 17:53:16.209 087 15608.43 469.28 56949.27 88888.00 2003-03-28 17:53:17.209 087 15608.82 468.17 56949.27 88888.00 2003-03-28 17:53:18.209 087 15608.82 469.16 56949.64 88888.00 2003-03-28 17:53:19.209 087 15608.43 468.54 56949.03 88888.00 2003-03-28 17:53:20.209 087 15608.56 469.03 56949.39 88888.00 2003-03-28 17:53:21.209 087 15608.95 469.28 56949.52 88888.00 2003-03-28 17:53:22.209 087 15608.95 469.16 56949.39 88888.00 2003-03-28 17:53:23.209 087 15609.08 469.78 56949.52 88888.00 2003-03-28 17:53:24.209 087 15609.86 469.65 56949.39 88888.00 2003-03-28 17:53:25.209 087 15609.73 470.40 56949.15 88888.00 2003-03-28 17:53:26.209 087 15609.86 469.16 56949.39 88888.00 2003-03-28 17:53:27.209 087 15609.60 470.40 56948.79 88888.00 2003-03-28 17:53:28.209 087 15610.38 470.40 56949.15 88888.00 2003-03-28 17:53:29.209 087 15610.38 469.53 56949.03 88888.00 2003-03-28 17:53:30.209 087 15610.76 470.03 56949.64 88888.00 2003-03-28 17:53:31.209 087 15611.29 470.27 56949.76 88888.00 2003-03-28 17:53:32.209 087 15611.93 470.27 56949.52 88888.00 2003-03-28 17:53:33.209 087 15611.80 469.78 56949.88 88888.00 2003-03-28 17:53:34.209 087 15611.93 469.78 56948.91 88888.00 2003-03-28 17:53:35.209 087 15612.84 469.78 56949.27 88888.00 2003-03-28 17:53:36.209 087 15613.10 469.65 56949.76 88888.00 2003-03-28 17:53:37.209 087 15612.58 469.78 56949.03 88888.00 2003-03-28 17:53:38.209 087 15612.45 469.41 56949.88 88888.00 2003-03-28 17:53:39.209 087 15613.23 469.03 56950.25 88888.00 2003-03-28 17:53:40.209 087 15613.23 469.78 56950.01 88888.00 2003-03-28 17:53:41.209 087 15612.71 469.28 56949.88 88888.00 2003-03-28 17:53:42.209 087 15613.49 469.65 56950.38 88888.00 2003-03-28 17:53:43.209 087 15613.23 469.16 56950.01 88888.00 2003-03-28 17:53:44.209 087 15613.62 469.53 56950.25 88888.00 2003-03-28 17:53:45.209 087 15614.01 469.53 56950.74 88888.00 2003-03-28 17:53:46.209 087 15613.49 469.53 56950.50 88888.00 2003-03-28 17:53:47.209 087 15614.66 469.16 56950.50 88888.00 2003-03-28 17:53:48.209 087 15614.92 468.91 56950.38 88888.00 2003-03-28 17:53:49.209 087 15614.92 468.66 56950.74 88888.00 2003-03-28 17:53:50.209 087 15614.40 469.03 56950.25 88888.00 2003-03-28 17:53:51.209 087 15615.18 469.53 56950.01 88888.00 2003-03-28 17:53:52.209 087 15615.18 469.53 56950.86 88888.00 2003-03-28 17:53:53.209 087 15615.31 469.03 56950.74 88888.00 2003-03-28 17:53:54.209 087 15615.57 468.66 56950.50 88888.00 2003-03-28 17:53:55.209 087 15615.31 468.42 56950.98 88888.00 2003-03-28 17:53:56.209 087 15615.70 468.29 56950.74 88888.00 2003-03-28 17:53:57.209 087 15615.70 468.42 56951.35 88888.00 2003-03-28 17:53:58.209 087 15616.61 468.66 56950.86 88888.00 2003-03-28 17:53:59.209 087 15616.87 468.17 56950.50 88888.00 2003-03-28 17:54:00.209 087 15616.35 467.92 56951.35 88888.00 2003-03-28 17:54:01.209 087 15616.48 468.17 56951.84 88888.00 2003-03-28 17:54:02.209 087 15616.74 467.92 56951.84 88888.00 2003-03-28 17:54:03.209 087 15617.13 467.67 56950.62 88888.00 2003-03-28 17:54:04.209 087 15616.48 467.80 56951.60 88888.00 2003-03-28 17:54:05.209 087 15617.91 467.18 56951.23 88888.00 2003-03-28 17:54:06.209 087 15616.74 467.67 56951.72 88888.00 2003-03-28 17:54:07.209 087 15617.13 467.67 56951.47 88888.00 2003-03-28 17:54:08.209 087 15617.78 467.42 56951.72 88888.00 2003-03-28 17:54:09.209 087 15617.78 467.42 56952.21 88888.00 2003-03-28 17:54:10.209 087 15617.78 466.43 56951.96 88888.00 2003-03-28 17:54:11.209 087 15617.91 465.94 56951.72 88888.00 2003-03-28 17:54:12.209 087 15617.52 466.06 56952.57 88888.00 2003-03-28 17:54:13.209 087 15618.69 466.80 56952.09 88888.00 2003-03-28 17:54:14.209 087 15619.08 466.68 56951.60 88888.00 2003-03-28 17:54:15.209 087 15617.65 466.80 56951.60 88888.00 2003-03-28 17:54:16.209 087 15618.17 465.94 56951.84 88888.00 2003-03-28 17:54:17.209 087 15617.91 466.31 56952.33 88888.00 2003-03-28 17:54:18.209 087 15618.04 466.31 56952.45 88888.00 2003-03-28 17:54:19.209 087 15618.43 466.68 56952.33 88888.00 2003-03-28 17:54:20.209 087 15616.87 467.67 56953.06 88888.00 2003-03-28 17:54:21.209 087 15617.65 466.56 56952.82 88888.00 2003-03-28 17:54:22.209 087 15616.87 466.68 56952.09 88888.00 2003-03-28 17:54:23.209 087 15616.74 466.68 56952.57 88888.00 2003-03-28 17:54:24.209 087 15616.35 466.93 56952.94 88888.00 2003-03-28 17:54:25.209 087 15617.00 466.19 56952.70 88888.00 2003-03-28 17:54:26.209 087 15614.79 467.67 56952.70 88888.00 2003-03-28 17:54:27.209 087 15616.35 467.42 56952.70 88888.00 2003-03-28 17:54:28.209 087 15615.83 466.80 56952.82 88888.00 2003-03-28 17:54:29.209 087 15615.70 467.05 56952.45 88888.00 2003-03-28 17:54:30.209 087 15615.44 467.18 56952.82 88888.00 2003-03-28 17:54:31.209 087 15615.57 466.93 56952.57 88888.00 2003-03-28 17:54:32.209 087 15614.92 466.93 56952.09 88888.00 2003-03-28 17:54:33.209 087 15615.70 467.42 56952.33 88888.00 2003-03-28 17:54:34.209 087 15615.44 466.68 56951.84 88888.00 2003-03-28 17:54:35.209 087 15614.66 466.93 56952.45 88888.00 2003-03-28 17:54:36.209 087 15615.05 466.93 56952.45 88888.00 2003-03-28 17:54:37.209 087 15614.27 466.56 56952.33 88888.00 2003-03-28 17:54:38.209 087 15614.40 466.93 56952.70 88888.00 2003-03-28 17:54:39.209 087 15613.36 466.80 56952.82 88888.00 2003-03-28 17:54:40.209 087 15614.79 466.93 56952.82 88888.00 2003-03-28 17:54:41.209 087 15614.40 466.68 56952.21 88888.00 2003-03-28 17:54:42.209 087 15613.49 465.94 56952.09 88888.00 2003-03-28 17:54:43.209 087 15613.49 466.68 56952.45 88888.00 2003-03-28 17:54:44.209 087 15614.01 466.56 56951.72 88888.00 2003-03-28 17:54:45.209 087 15613.49 466.06 56951.60 88888.00 2003-03-28 17:54:46.209 087 15613.36 466.31 56951.96 88888.00 2003-03-28 17:54:47.209 087 15613.23 466.56 56951.84 88888.00 2003-03-28 17:54:48.209 087 15613.62 466.93 56951.84 88888.00 2003-03-28 17:54:49.209 087 15612.19 467.18 56951.72 88888.00 2003-03-28 17:54:50.209 087 15612.58 467.30 56951.96 88888.00 2003-03-28 17:54:51.209 087 15612.97 466.80 56951.35 88888.00 2003-03-28 17:54:52.209 087 15611.93 467.18 56951.11 88888.00 2003-03-28 17:54:53.209 087 15612.19 467.42 56951.47 88888.00 2003-03-28 17:54:54.209 087 15611.54 467.18 56951.47 88888.00 2003-03-28 17:54:55.209 087 15612.32 466.93 56951.35 88888.00 2003-03-28 17:54:56.209 087 15612.45 467.55 56951.11 88888.00 2003-03-28 17:54:57.209 087 15612.58 466.93 56951.11 88888.00 2003-03-28 17:54:58.209 087 15612.58 466.80 56950.50 88888.00 2003-03-28 17:54:59.209 087 15612.71 467.55 56951.35 88888.00 2003-03-28 17:55:00.209 087 15612.45 467.05 56951.11 88888.00 2003-03-28 17:55:01.209 087 15612.32 467.92 56950.98 88888.00 2003-03-28 17:55:02.209 087 15612.19 467.67 56950.25 88888.00 2003-03-28 17:55:03.209 087 15612.58 467.55 56950.38 88888.00 2003-03-28 17:55:04.209 087 15611.93 467.92 56951.35 88888.00 2003-03-28 17:55:05.209 087 15611.80 467.92 56950.98 88888.00 2003-03-28 17:55:06.209 087 15612.58 468.42 56950.62 88888.00 2003-03-28 17:55:07.209 087 15612.32 468.04 56950.74 88888.00 2003-03-28 17:55:08.209 087 15612.71 467.67 56950.38 88888.00 2003-03-28 17:55:09.209 087 15612.32 468.04 56950.25 88888.00 2003-03-28 17:55:10.209 087 15612.45 467.80 56950.74 88888.00 2003-03-28 17:55:11.209 087 15611.93 467.67 56950.01 88888.00 2003-03-28 17:55:12.209 087 15612.71 467.30 56950.25 88888.00 2003-03-28 17:55:13.209 087 15613.10 467.42 56950.25 88888.00 2003-03-28 17:55:14.209 087 15613.36 468.66 56950.13 88888.00 2003-03-28 17:55:15.209 087 15613.36 468.17 56950.38 88888.00 2003-03-28 17:55:16.209 087 15612.84 468.54 56950.98 88888.00 2003-03-28 17:55:17.209 087 15613.23 468.54 56950.50 88888.00 2003-03-28 17:55:18.209 087 15613.36 468.66 56950.38 88888.00 2003-03-28 17:55:19.209 087 15613.23 468.79 56950.86 88888.00 2003-03-28 17:55:20.209 087 15613.36 468.91 56950.13 88888.00 2003-03-28 17:55:21.209 087 15613.62 468.54 56949.64 88888.00 2003-03-28 17:55:22.209 087 15613.75 469.03 56950.25 88888.00 2003-03-28 17:55:23.209 087 15613.75 469.16 56950.13 88888.00 2003-03-28 17:55:24.209 087 15614.27 469.53 56950.13 88888.00 2003-03-28 17:55:25.209 087 15613.88 469.16 56950.62 88888.00 2003-03-28 17:55:26.209 087 15614.92 468.79 56950.01 88888.00 2003-03-28 17:55:27.209 087 15615.44 469.03 56950.25 88888.00 2003-03-28 17:55:28.209 087 15615.18 469.16 56950.13 88888.00 2003-03-28 17:55:29.209 087 15615.44 468.54 56950.13 88888.00 2003-03-28 17:55:30.209 087 15615.70 468.91 56950.86 88888.00 2003-03-28 17:55:31.209 087 15615.96 469.41 56950.38 88888.00 2003-03-28 17:55:32.209 087 15615.70 469.03 56950.38 88888.00 2003-03-28 17:55:33.209 087 15615.70 469.16 56950.13 88888.00 2003-03-28 17:55:34.209 087 15616.22 468.04 56950.98 88888.00 2003-03-28 17:55:35.209 087 15616.35 468.66 56950.98 88888.00 2003-03-28 17:55:36.209 087 15617.00 469.03 56950.25 88888.00 2003-03-28 17:55:37.209 087 15616.61 468.54 56950.62 88888.00 2003-03-28 17:55:38.209 087 15616.48 469.03 56951.35 88888.00 2003-03-28 17:55:39.209 087 15616.35 468.91 56950.86 88888.00 2003-03-28 17:55:40.209 087 15616.09 468.91 56950.86 88888.00 2003-03-28 17:55:41.209 087 15615.57 468.54 56950.25 88888.00 2003-03-28 17:55:42.209 087 15616.48 468.79 56950.50 88888.00 2003-03-28 17:55:43.209 087 15616.09 468.42 56950.38 88888.00 2003-03-28 17:55:44.209 087 15617.00 468.17 56950.50 88888.00 2003-03-28 17:55:45.209 087 15616.35 468.54 56950.38 88888.00 2003-03-28 17:55:46.209 087 15617.52 468.54 56951.84 88888.00 2003-03-28 17:55:47.209 087 15616.87 468.66 56951.23 88888.00 2003-03-28 17:55:48.209 087 15616.74 468.79 56951.11 88888.00 2003-03-28 17:55:49.209 087 15616.48 468.91 56950.98 88888.00 2003-03-28 17:55:50.209 087 15616.48 468.79 56951.60 88888.00 2003-03-28 17:55:51.209 087 15617.00 468.66 56951.23 88888.00 2003-03-28 17:55:52.209 087 15616.74 469.53 56951.11 88888.00 2003-03-28 17:55:53.209 087 15616.09 469.16 56951.47 88888.00 2003-03-28 17:55:54.209 087 15616.74 469.90 56950.62 88888.00 2003-03-28 17:55:55.209 087 15616.09 469.16 56951.11 88888.00 2003-03-28 17:55:56.209 087 15615.83 469.28 56951.60 88888.00 2003-03-28 17:55:57.209 087 15615.83 468.79 56951.84 88888.00 2003-03-28 17:55:58.209 087 15616.35 469.65 56952.09 88888.00 2003-03-28 17:55:59.209 087 15616.35 469.03 56951.72 88888.00 2003-03-28 17:56:00.209 087 15616.09 469.41 56951.60 88888.00 2003-03-28 17:56:01.209 087 15615.83 468.79 56951.23 88888.00 2003-03-28 17:56:02.209 087 15615.57 469.16 56951.60 88888.00 2003-03-28 17:56:03.209 087 15615.57 469.16 56951.72 88888.00 2003-03-28 17:56:04.209 087 15615.31 468.79 56950.98 88888.00 2003-03-28 17:56:05.209 087 15614.92 468.66 56951.47 88888.00 2003-03-28 17:56:06.209 087 15614.92 468.17 56951.47 88888.00 2003-03-28 17:56:07.209 087 15615.96 468.42 56950.98 88888.00 2003-03-28 17:56:08.209 087 15615.57 468.79 56951.84 88888.00 2003-03-28 17:56:09.209 087 15615.31 467.30 56951.23 88888.00 2003-03-28 17:56:10.209 087 15615.18 468.17 56951.72 88888.00 2003-03-28 17:56:11.209 087 15614.66 468.66 56951.47 88888.00 2003-03-28 17:56:12.209 087 15615.70 468.29 56951.60 88888.00 2003-03-28 17:56:13.209 087 15615.05 468.29 56951.47 88888.00 2003-03-28 17:56:14.209 087 15615.31 468.42 56951.47 88888.00 2003-03-28 17:56:15.209 087 15615.05 468.29 56951.60 88888.00 2003-03-28 17:56:16.209 087 15614.92 468.04 56951.35 88888.00 2003-03-28 17:56:17.209 087 15615.57 467.92 56951.35 88888.00 2003-03-28 17:56:18.209 087 15614.79 468.04 56951.11 88888.00 2003-03-28 17:56:19.209 087 15614.79 467.67 56951.96 88888.00 2003-03-28 17:56:20.209 087 15615.05 468.29 56950.74 88888.00 2003-03-28 17:56:21.209 087 15615.57 467.80 56951.35 88888.00 2003-03-28 17:56:22.209 087 15614.92 468.17 56951.11 88888.00 2003-03-28 17:56:23.209 087 15615.05 467.55 56951.47 88888.00 2003-03-28 17:56:24.209 087 15615.44 467.42 56950.98 88888.00 2003-03-28 17:56:25.209 087 15614.79 467.80 56951.23 88888.00 2003-03-28 17:56:26.209 087 15614.66 467.30 56951.11 88888.00 2003-03-28 17:56:27.209 087 15614.79 467.55 56951.47 88888.00 2003-03-28 17:56:28.209 087 15615.57 467.67 56950.86 88888.00 2003-03-28 17:56:29.209 087 15614.92 467.92 56951.47 88888.00 2003-03-28 17:56:30.209 087 15615.57 467.67 56951.47 88888.00 2003-03-28 17:56:31.209 087 15615.44 467.55 56951.35 88888.00 2003-03-28 17:56:32.209 087 15615.05 467.30 56951.23 88888.00 2003-03-28 17:56:33.209 087 15615.83 467.55 56950.74 88888.00 2003-03-28 17:56:34.209 087 15615.31 467.05 56951.23 88888.00 2003-03-28 17:56:35.209 087 15615.05 467.42 56950.98 88888.00 2003-03-28 17:56:36.209 087 15615.83 467.18 56951.23 88888.00 2003-03-28 17:56:37.209 087 15615.70 467.30 56950.50 88888.00 2003-03-28 17:56:38.209 087 15615.44 467.18 56950.62 88888.00 2003-03-28 17:56:39.209 087 15615.44 467.55 56950.50 88888.00 2003-03-28 17:56:40.209 087 15616.22 467.67 56950.74 88888.00 2003-03-28 17:56:41.209 087 15615.83 467.18 56951.23 88888.00 2003-03-28 17:56:42.209 087 15616.48 466.93 56951.11 88888.00 2003-03-28 17:56:43.209 087 15617.00 467.05 56950.50 88888.00 2003-03-28 17:56:44.209 087 15616.61 467.30 56951.47 88888.00 2003-03-28 17:56:45.209 087 15616.74 467.18 56950.86 88888.00 2003-03-28 17:56:46.209 087 15616.87 466.80 56951.47 88888.00 2003-03-28 17:56:47.209 087 15618.04 467.05 56951.35 88888.00 2003-03-28 17:56:48.209 087 15617.91 467.67 56950.86 88888.00 2003-03-28 17:56:49.209 087 15617.65 467.67 56950.98 88888.00 2003-03-28 17:56:50.209 087 15617.39 467.92 56951.47 88888.00 2003-03-28 17:56:51.209 087 15617.65 467.18 56950.74 88888.00 2003-03-28 17:56:52.209 087 15617.65 467.80 56950.86 88888.00 2003-03-28 17:56:53.209 087 15618.04 467.18 56950.74 88888.00 2003-03-28 17:56:54.209 087 15617.39 467.80 56951.11 88888.00 2003-03-28 17:56:55.209 087 15617.65 467.92 56950.25 88888.00 2003-03-28 17:56:56.209 087 15617.26 467.80 56950.74 88888.00 2003-03-28 17:56:57.209 087 15617.13 467.92 56951.72 88888.00 2003-03-28 17:56:58.209 087 15617.78 468.04 56950.62 88888.00 2003-03-28 17:56:59.209 087 15618.17 467.18 56950.62 88888.00 2003-03-28 17:57:00.209 087 15617.78 468.04 56951.23 88888.00 2003-03-28 17:57:01.209 087 15617.91 468.04 56950.74 88888.00 2003-03-28 17:57:02.209 087 15618.43 468.29 56950.25 88888.00 2003-03-28 17:57:03.209 087 15618.17 467.67 56950.62 88888.00 2003-03-28 17:57:04.209 087 15618.04 467.92 56950.74 88888.00 2003-03-28 17:57:05.209 087 15618.69 467.67 56951.11 88888.00 2003-03-28 17:57:06.209 087 15618.82 468.17 56950.50 88888.00 2003-03-28 17:57:07.209 087 15618.56 467.92 56951.35 88888.00 2003-03-28 17:57:08.209 087 15619.47 468.04 56950.98 88888.00 2003-03-28 17:57:09.209 087 15619.47 467.18 56951.23 88888.00 2003-03-28 17:57:10.209 087 15619.47 468.04 56951.11 88888.00 2003-03-28 17:57:11.209 087 15620.38 467.55 56951.35 88888.00 2003-03-28 17:57:12.209 087 15620.25 466.80 56951.84 88888.00 2003-03-28 17:57:13.209 087 15620.38 467.05 56951.72 88888.00 2003-03-28 17:57:14.209 087 15620.51 467.18 56952.09 88888.00 2003-03-28 17:57:15.209 087 15621.03 467.05 56952.45 88888.00 2003-03-28 17:57:16.209 087 15621.03 466.80 56951.60 88888.00 2003-03-28 17:57:17.209 087 15620.77 466.68 56951.96 88888.00 2003-03-28 17:57:18.209 087 15620.51 466.80 56951.96 88888.00 2003-03-28 17:57:19.209 087 15620.12 466.93 56951.96 88888.00 2003-03-28 17:57:20.209 087 15619.73 466.43 56952.45 88888.00 2003-03-28 17:57:21.209 087 15620.51 466.80 56951.96 88888.00 2003-03-28 17:57:22.209 087 15619.60 466.56 56951.72 88888.00 2003-03-28 17:57:23.209 087 15619.47 466.93 56952.82 88888.00 2003-03-28 17:57:24.209 087 15619.08 466.19 56952.45 88888.00 2003-03-28 17:57:25.209 087 15619.86 467.05 56952.57 88888.00 2003-03-28 17:57:26.209 087 15619.34 466.19 56951.60 88888.00 2003-03-28 17:57:27.209 087 15618.95 466.31 56952.21 88888.00 2003-03-28 17:57:28.209 087 15619.47 467.18 56952.57 88888.00 2003-03-28 17:57:29.209 087 15619.47 467.30 56951.96 88888.00 2003-03-28 17:57:30.209 087 15619.47 467.55 56951.72 88888.00 2003-03-28 17:57:31.209 087 15618.69 467.55 56952.21 88888.00 2003-03-28 17:57:32.209 087 15616.87 467.80 56951.96 88888.00 2003-03-28 17:57:33.209 087 15617.78 467.67 56951.96 88888.00 2003-03-28 17:57:34.209 087 15617.26 467.67 56952.21 88888.00 2003-03-28 17:57:35.209 087 15617.65 468.04 56952.33 88888.00 2003-03-28 17:57:36.209 087 15616.35 467.80 56951.72 88888.00 2003-03-28 17:57:37.209 087 15617.39 467.67 56952.45 88888.00 2003-03-28 17:57:38.209 087 15617.13 466.43 56952.33 88888.00 2003-03-28 17:57:39.209 087 15617.52 467.18 56951.60 88888.00 2003-03-28 17:57:40.209 087 15617.52 466.68 56952.21 88888.00 2003-03-28 17:57:41.209 087 15617.00 466.80 56952.09 88888.00 2003-03-28 17:57:42.209 087 15617.65 466.31 56951.84 88888.00 2003-03-28 17:57:43.209 087 15617.78 466.93 56952.33 88888.00 2003-03-28 17:57:44.209 087 15618.17 466.68 56951.84 88888.00 2003-03-28 17:57:45.209 087 15616.74 467.18 56951.72 88888.00 2003-03-28 17:57:46.209 087 15617.13 466.93 56952.09 88888.00 2003-03-28 17:57:47.209 087 15617.13 467.05 56951.60 88888.00 2003-03-28 17:57:48.209 087 15616.74 466.43 56951.96 88888.00 2003-03-28 17:57:49.209 087 15617.00 465.94 56952.09 88888.00 2003-03-28 17:57:50.209 087 15617.39 466.19 56951.60 88888.00 2003-03-28 17:57:51.209 087 15617.00 465.94 56951.72 88888.00 2003-03-28 17:57:52.209 087 15617.26 466.68 56951.72 88888.00 2003-03-28 17:57:53.209 087 15616.74 466.31 56952.09 88888.00 2003-03-28 17:57:54.209 087 15616.35 466.43 56951.72 88888.00 2003-03-28 17:57:55.209 087 15616.22 466.93 56951.60 88888.00 2003-03-28 17:57:56.209 087 15617.00 465.94 56951.60 88888.00 2003-03-28 17:57:57.209 087 15616.87 466.06 56951.96 88888.00 2003-03-28 17:57:58.209 087 15616.35 465.57 56951.60 88888.00 2003-03-28 17:57:59.209 087 15616.74 465.44 56950.98 88888.00 2003-03-28 17:58:00.209 087 15616.61 465.57 56950.98 88888.00 2003-03-28 17:58:01.209 087 15616.87 464.95 56950.86 88888.00 2003-03-28 17:58:02.209 087 15616.87 465.07 56951.35 88888.00 2003-03-28 17:58:03.209 087 15617.91 465.44 56951.60 88888.00 2003-03-28 17:58:04.209 087 15617.78 465.07 56951.47 88888.00 2003-03-28 17:58:05.209 087 15617.78 465.19 56951.23 88888.00 2003-03-28 17:58:06.209 087 15617.91 464.82 56950.86 88888.00 2003-03-28 17:58:07.209 087 15618.30 464.33 56951.35 88888.00 2003-03-28 17:58:08.209 087 15618.56 464.82 56951.23 88888.00 2003-03-28 17:58:09.209 087 15618.43 464.58 56951.84 88888.00 2003-03-28 17:58:10.209 087 15619.47 463.83 56951.35 88888.00 2003-03-28 17:58:11.209 087 15618.95 463.58 56951.72 88888.00 2003-03-28 17:58:12.209 087 15618.82 463.83 56951.35 88888.00 2003-03-28 17:58:13.209 087 15619.86 463.21 56951.72 88888.00 2003-03-28 17:58:14.209 087 15619.99 463.71 56951.84 88888.00 2003-03-28 17:58:15.209 087 15619.60 462.59 56951.23 88888.00 2003-03-28 17:58:16.209 087 15620.12 462.84 56951.72 88888.00 2003-03-28 17:58:17.209 087 15619.34 462.59 56951.60 88888.00 2003-03-28 17:58:18.209 087 15619.73 463.21 56951.84 88888.00 2003-03-28 17:58:19.209 087 15619.60 461.97 56951.84 88888.00 2003-03-28 17:58:20.209 087 15619.47 462.35 56951.84 88888.00 2003-03-28 17:58:21.209 087 15619.21 461.85 56951.84 88888.00 2003-03-28 17:58:22.209 087 15618.56 461.73 56951.84 88888.00 2003-03-28 17:58:23.209 087 15618.30 461.36 56951.84 88888.00 2003-03-28 17:58:24.209 087 15618.30 461.73 56950.74 88888.00 2003-03-28 17:58:25.209 087 15618.17 461.73 56951.11 88888.00 2003-03-28 17:58:26.209 087 15618.30 460.98 56951.72 88888.00 2003-03-28 17:58:27.209 087 15618.43 461.23 56951.72 88888.00 2003-03-28 17:58:28.209 087 15617.91 461.60 56950.62 88888.00 2003-03-28 17:58:29.209 087 15617.91 460.74 56951.60 88888.00 2003-03-28 17:58:30.209 087 15617.91 461.23 56951.23 88888.00 2003-03-28 17:58:31.209 087 15617.39 461.60 56950.74 88888.00 2003-03-28 17:58:32.209 087 15617.52 461.97 56951.23 88888.00 2003-03-28 17:58:33.209 087 15617.13 460.98 56951.60 88888.00 2003-03-28 17:58:34.209 087 15616.87 460.98 56951.60 88888.00 2003-03-28 17:58:35.209 087 15617.13 461.48 56951.47 88888.00 2003-03-28 17:58:36.209 087 15617.13 460.98 56951.47 88888.00 2003-03-28 17:58:37.209 087 15617.13 461.60 56951.60 88888.00 2003-03-28 17:58:38.209 087 15616.61 461.60 56951.96 88888.00 2003-03-28 17:58:39.209 087 15616.61 461.60 56950.98 88888.00 2003-03-28 17:58:40.209 087 15616.48 460.98 56951.35 88888.00 2003-03-28 17:58:41.209 087 15616.09 461.85 56951.35 88888.00 2003-03-28 17:58:42.209 087 15615.57 461.48 56950.74 88888.00 2003-03-28 17:58:43.209 087 15616.09 460.49 56951.11 88888.00 2003-03-28 17:58:44.209 087 15616.09 461.36 56951.11 88888.00 2003-03-28 17:58:45.209 087 15615.83 461.85 56951.35 88888.00 2003-03-28 17:58:46.209 087 15615.57 462.10 56951.35 88888.00 2003-03-28 17:58:47.209 087 15615.18 460.98 56951.23 88888.00 2003-03-28 17:58:48.209 087 15615.44 460.98 56950.98 88888.00 2003-03-28 17:58:49.209 087 15615.18 460.61 56950.98 88888.00 2003-03-28 17:58:50.209 087 15615.05 460.86 56951.23 88888.00 2003-03-28 17:58:51.209 087 15615.05 461.36 56950.86 88888.00 2003-03-28 17:58:52.209 087 15615.05 461.48 56951.23 88888.00 2003-03-28 17:58:53.209 087 15615.05 461.23 56950.62 88888.00 2003-03-28 17:58:54.209 087 15614.14 460.49 56950.62 88888.00 2003-03-28 17:58:55.209 087 15614.66 460.74 56951.11 88888.00 2003-03-28 17:58:56.209 087 15614.66 460.98 56951.47 88888.00 2003-03-28 17:58:57.209 087 15614.79 460.74 56951.23 88888.00 2003-03-28 17:58:58.209 087 15614.92 461.11 56951.11 88888.00 2003-03-28 17:58:59.209 087 15614.66 460.36 56950.86 88888.00 2003-03-28 17:59:00.209 087 15614.79 460.36 56951.60 88888.00 2003-03-28 17:59:01.209 087 15615.31 459.87 56951.84 88888.00 2003-03-28 17:59:02.209 087 15615.18 460.61 56951.60 88888.00 2003-03-28 17:59:03.209 087 15615.18 459.37 56950.74 88888.00 2003-03-28 17:59:04.209 087 15615.31 459.99 56950.62 88888.00 2003-03-28 17:59:05.209 087 15615.05 459.87 56950.38 88888.00 2003-03-28 17:59:06.209 087 15615.44 459.99 56950.62 88888.00 2003-03-28 17:59:07.209 087 15614.92 459.99 56951.23 88888.00 2003-03-28 17:59:08.209 087 15614.66 460.36 56950.38 88888.00 2003-03-28 17:59:09.209 087 15614.53 459.87 56950.38 88888.00 2003-03-28 17:59:10.209 087 15614.79 460.36 56949.88 88888.00 2003-03-28 17:59:11.209 087 15615.05 460.12 56950.86 88888.00 2003-03-28 17:59:12.209 087 15615.18 460.24 56950.25 88888.00 2003-03-28 17:59:13.209 087 15614.92 460.24 56950.01 88888.00 2003-03-28 17:59:14.209 087 15614.92 460.49 56949.76 88888.00 2003-03-28 17:59:15.209 087 15614.27 460.61 56950.38 88888.00 2003-03-28 17:59:16.209 087 15614.27 460.61 56950.25 88888.00 2003-03-28 17:59:17.209 087 15614.27 460.36 56950.38 88888.00 2003-03-28 17:59:18.209 087 15614.40 460.36 56950.38 88888.00 2003-03-28 17:59:19.209 087 15614.14 459.87 56950.50 88888.00 2003-03-28 17:59:20.209 087 15614.53 459.62 56950.01 88888.00 2003-03-28 17:59:21.209 087 15614.79 459.50 56950.38 88888.00 2003-03-28 17:59:22.209 087 15614.79 459.62 56949.27 88888.00 2003-03-28 17:59:23.209 087 15614.92 459.13 56949.52 88888.00 2003-03-28 17:59:24.209 087 15615.83 459.37 56949.76 88888.00 2003-03-28 17:59:25.209 087 15616.61 459.13 56950.13 88888.00 2003-03-28 17:59:26.209 087 15617.39 459.25 56950.01 88888.00 2003-03-28 17:59:27.209 087 15616.35 458.51 56949.64 88888.00 2003-03-28 17:59:28.209 087 15617.26 458.26 56949.88 88888.00 2003-03-28 17:59:29.209 087 15617.39 458.75 56949.64 88888.00 2003-03-28 17:59:30.209 087 15617.65 458.63 56949.88 88888.00 2003-03-28 17:59:31.209 087 15618.30 458.88 56950.01 88888.00 2003-03-28 17:59:32.209 087 15618.82 458.38 56950.13 88888.00 2003-03-28 17:59:33.209 087 15618.17 457.89 56950.25 88888.00 2003-03-28 17:59:34.209 087 15618.43 457.76 56950.01 88888.00 2003-03-28 17:59:35.209 087 15618.43 457.64 56949.39 88888.00 2003-03-28 17:59:36.209 087 15618.69 458.38 56949.39 88888.00 2003-03-28 17:59:37.209 087 15619.34 458.26 56949.52 88888.00 2003-03-28 17:59:38.209 087 15619.21 458.01 56950.62 88888.00 2003-03-28 17:59:39.209 087 15619.60 458.38 56949.64 88888.00 2003-03-28 17:59:40.209 087 15620.38 458.26 56950.25 88888.00 2003-03-28 17:59:41.209 087 15620.51 458.26 56950.74 88888.00 2003-03-28 17:59:42.209 087 15619.99 458.01 56950.50 88888.00 2003-03-28 17:59:43.209 087 15619.60 457.64 56950.86 88888.00 2003-03-28 17:59:44.209 087 15619.99 458.38 56950.25 88888.00 2003-03-28 17:59:45.209 087 15619.47 457.89 56950.01 88888.00 2003-03-28 17:59:46.209 087 15619.47 457.89 56950.38 88888.00 2003-03-28 17:59:47.209 087 15619.47 457.76 56950.50 88888.00 2003-03-28 17:59:48.209 087 15619.08 457.64 56950.74 88888.00 2003-03-28 17:59:49.209 087 15619.08 457.76 56950.62 88888.00 2003-03-28 17:59:50.209 087 15619.08 457.14 56949.88 88888.00 2003-03-28 17:59:51.209 087 15619.21 457.14 56950.01 88888.00 2003-03-28 17:59:52.209 087 15619.34 457.14 56950.62 88888.00 2003-03-28 17:59:53.209 087 15618.95 456.53 56950.50 88888.00 2003-03-28 17:59:54.209 087 15619.08 456.28 56950.62 88888.00 2003-03-28 17:59:55.209 087 15619.34 456.90 56950.50 88888.00 2003-03-28 18:00:00.209 087 15619.08 456.03 56950.98 88888.00 2003-03-28 18:00:01.209 087 15617.65 456.03 56950.62 88888.00 2003-03-28 18:00:02.209 087 15618.56 456.03 56950.38 88888.00 2003-03-28 18:00:03.209 087 15618.69 455.29 56950.98 88888.00 2003-03-28 18:00:04.209 087 15617.65 456.03 56950.13 88888.00 2003-03-28 18:00:05.209 087 15617.91 455.04 56950.62 88888.00 2003-03-28 18:00:06.209 087 15617.91 456.65 56950.25 88888.00 2003-03-28 18:00:07.209 087 15617.78 455.53 56950.74 88888.00 2003-03-28 18:00:08.209 087 15618.82 455.78 56950.38 88888.00 2003-03-28 18:00:09.209 087 15618.17 455.53 56950.38 88888.00 2003-03-28 18:00:10.209 087 15618.17 455.91 56950.62 88888.00 2003-03-28 18:00:11.209 087 15618.17 456.53 56950.86 88888.00 2003-03-28 18:00:12.209 087 15617.91 456.28 56950.62 88888.00 2003-03-28 18:00:13.209 087 15617.52 455.91 56950.50 88888.00 2003-03-28 18:00:14.209 087 15618.17 456.03 56950.25 88888.00 2003-03-28 18:00:15.209 087 15618.56 455.66 56950.86 88888.00 2003-03-28 18:00:16.209 087 15617.39 456.03 56950.25 88888.00 2003-03-28 18:00:17.209 087 15617.26 457.02 56950.01 88888.00 2003-03-28 18:00:18.209 087 15617.65 456.90 56950.62 88888.00 2003-03-28 18:00:19.209 087 15617.26 456.90 56950.50 88888.00 2003-03-28 18:00:20.209 087 15617.39 456.28 56950.98 88888.00 2003-03-28 18:00:21.209 087 15616.61 456.77 56950.13 88888.00 2003-03-28 18:00:22.209 087 15616.48 456.65 56950.25 88888.00 2003-03-28 18:00:23.209 087 15616.87 457.27 56949.76 88888.00 2003-03-28 18:00:24.209 087 15616.61 456.90 56950.25 88888.00 2003-03-28 18:00:25.209 087 15615.96 456.90 56950.62 88888.00 2003-03-28 18:00:26.209 087 15615.96 456.65 56950.01 88888.00 2003-03-28 18:00:27.209 087 15616.48 456.53 56949.88 88888.00 2003-03-28 18:00:28.209 087 15615.83 456.15 56950.50 88888.00 2003-03-28 18:00:29.209 087 15616.74 456.53 56949.88 88888.00 2003-03-28 18:00:30.209 087 15617.26 456.28 56949.39 88888.00 2003-03-28 18:00:31.209 087 15616.61 457.27 56949.64 88888.00 2003-03-28 18:00:32.209 087 15617.13 456.65 56950.25 88888.00 2003-03-28 18:00:33.209 087 15617.00 456.77 56949.88 88888.00 2003-03-28 18:00:34.209 087 15616.87 456.40 56949.52 88888.00 2003-03-28 18:00:35.209 087 15617.13 457.02 56949.76 88888.00 2003-03-28 18:00:36.209 087 15617.26 457.64 56949.03 88888.00 2003-03-28 18:00:37.209 087 15617.26 457.14 56949.39 88888.00 2003-03-28 18:00:38.209 087 15617.52 457.76 56949.03 88888.00 2003-03-28 18:00:39.209 087 15617.13 457.64 56949.52 88888.00 2003-03-28 18:00:40.209 087 15617.39 457.02 56950.01 88888.00 2003-03-28 18:00:41.209 087 15617.78 457.89 56949.03 88888.00 2003-03-28 18:00:42.209 087 15617.78 458.01 56949.39 88888.00 2003-03-28 18:00:43.209 087 15617.78 458.01 56950.13 88888.00 2003-03-28 18:00:44.209 087 15618.56 457.52 56949.03 88888.00 2003-03-28 18:00:45.209 087 15617.65 457.64 56949.03 88888.00 2003-03-28 18:00:46.209 087 15618.82 457.64 56948.91 88888.00 2003-03-28 18:00:47.209 087 15618.30 458.75 56948.66 88888.00 2003-03-28 18:00:48.209 087 15618.17 458.63 56949.39 88888.00 2003-03-28 18:00:49.209 087 15618.04 458.63 56949.52 88888.00 2003-03-28 18:00:50.209 087 15618.82 459.25 56949.39 88888.00 2003-03-28 18:00:51.209 087 15617.91 458.88 56949.03 88888.00 2003-03-28 18:00:52.209 087 15617.65 459.37 56949.27 88888.00 2003-03-28 18:00:53.209 087 15618.56 459.37 56949.64 88888.00 2003-03-28 18:00:54.209 087 15618.56 458.88 56949.03 88888.00 2003-03-28 18:00:55.209 087 15618.95 458.88 56949.15 88888.00 2003-03-28 18:00:56.209 087 15619.60 459.00 56949.64 88888.00 2003-03-28 18:00:57.209 087 15619.21 459.87 56949.52 88888.00 2003-03-28 18:00:58.209 087 15618.95 459.00 56949.64 88888.00 2003-03-28 18:00:59.209 087 15619.34 459.50 56950.01 88888.00 2003-03-28 18:01:00.209 087 15619.21 459.25 56949.27 88888.00 2003-03-28 18:01:01.209 087 15618.69 459.37 56949.64 88888.00 2003-03-28 18:01:02.209 087 15618.69 459.00 56949.52 88888.00 2003-03-28 18:01:03.209 087 15619.34 460.36 56949.64 88888.00 2003-03-28 18:01:04.209 087 15618.69 460.12 56949.52 88888.00 2003-03-28 18:01:05.209 087 15619.08 459.75 56949.76 88888.00 2003-03-28 18:01:06.209 087 15619.34 459.99 56950.38 88888.00 2003-03-28 18:01:07.209 087 15619.86 459.75 56950.13 88888.00 2003-03-28 18:01:08.209 087 15619.99 459.99 56949.52 88888.00 2003-03-28 18:01:09.209 087 15619.86 459.99 56949.27 88888.00 2003-03-28 18:01:10.209 087 15620.25 460.49 56949.64 88888.00 2003-03-28 18:01:11.209 087 15620.12 460.12 56950.01 88888.00 2003-03-28 18:01:12.209 087 15620.38 460.49 56950.13 88888.00 2003-03-28 18:01:13.209 087 15619.99 460.12 56949.88 88888.00 2003-03-28 18:01:14.209 087 15620.38 460.12 56949.39 88888.00 2003-03-28 18:01:15.209 087 15620.12 460.86 56950.13 88888.00 2003-03-28 18:01:16.209 087 15620.90 461.11 56949.64 88888.00 2003-03-28 18:01:17.209 087 15620.90 460.86 56950.98 88888.00 2003-03-28 18:01:18.209 087 15620.90 460.49 56949.76 88888.00 2003-03-28 18:01:19.209 087 15620.77 461.48 56950.13 88888.00 2003-03-28 18:01:20.209 087 15621.94 461.36 56950.38 88888.00 2003-03-28 18:01:21.209 087 15621.42 461.73 56949.88 88888.00 2003-03-28 18:01:22.209 087 15621.29 461.85 56950.01 88888.00 2003-03-28 18:01:23.209 087 15621.55 461.36 56950.50 88888.00 2003-03-28 18:01:24.209 087 15621.42 461.73 56950.13 88888.00 2003-03-28 18:01:25.209 087 15621.68 461.36 56949.88 88888.00 2003-03-28 18:01:26.209 087 15622.46 462.35 56950.25 88888.00 2003-03-28 18:01:27.209 087 15622.20 461.36 56950.38 88888.00 2003-03-28 18:01:28.209 087 15622.20 462.10 56949.88 88888.00 2003-03-28 18:01:29.209 087 15622.98 461.60 56950.25 88888.00 2003-03-28 18:01:30.209 087 15622.72 461.11 56950.25 88888.00 2003-03-28 18:01:31.209 087 15623.63 461.36 56950.86 88888.00 2003-03-28 18:01:32.209 087 15623.37 461.36 56950.01 88888.00 2003-03-28 18:01:33.209 087 15623.50 461.23 56950.38 88888.00 2003-03-28 18:01:34.209 087 15624.41 461.36 56950.86 88888.00 2003-03-28 18:01:35.209 087 15625.06 461.60 56950.38 88888.00 2003-03-28 18:01:36.209 087 15624.80 460.74 56950.74 88888.00 2003-03-28 18:01:37.209 087 15624.93 461.23 56950.50 88888.00 2003-03-28 18:01:38.209 087 15624.93 461.60 56950.74 88888.00 2003-03-28 18:01:39.209 087 15625.32 461.73 56950.86 88888.00 2003-03-28 18:01:40.209 087 15625.32 461.23 56950.25 88888.00 2003-03-28 18:01:41.209 087 15625.45 461.73 56950.38 88888.00 2003-03-28 18:01:42.209 087 15625.97 461.60 56950.62 88888.00 2003-03-28 18:01:43.209 087 15624.67 461.23 56950.38 88888.00 2003-03-28 18:01:44.209 087 15624.41 461.85 56950.86 88888.00 2003-03-28 18:01:45.209 087 15624.54 461.97 56950.98 88888.00 2003-03-28 18:01:46.209 087 15624.93 461.73 56951.23 88888.00 2003-03-28 18:01:47.209 087 15625.32 462.10 56950.74 88888.00 2003-03-28 18:01:48.209 087 15625.32 462.59 56951.23 88888.00 2003-03-28 18:01:49.209 087 15625.19 462.35 56950.50 88888.00 2003-03-28 18:01:50.209 087 15624.93 463.34 56950.62 88888.00 2003-03-28 18:01:51.209 087 15625.71 462.97 56950.86 88888.00 2003-03-28 18:01:52.209 087 15624.80 462.59 56951.35 88888.00 2003-03-28 18:01:53.209 087 15625.06 462.35 56951.35 88888.00 2003-03-28 18:01:54.209 087 15625.06 462.35 56951.60 88888.00 2003-03-28 18:01:55.209 087 15624.93 462.35 56951.60 88888.00 2003-03-28 18:01:56.209 087 15624.93 462.59 56951.11 88888.00 2003-03-28 18:01:57.209 087 15625.58 462.84 56951.11 88888.00 2003-03-28 18:01:58.209 087 15625.19 463.09 56951.60 88888.00 2003-03-28 18:01:59.209 087 15625.58 462.97 56951.72 88888.00 2003-03-28 18:02:00.209 087 15625.45 462.35 56951.35 88888.00 2003-03-28 18:02:01.209 087 15625.84 462.84 56951.23 88888.00 2003-03-28 18:02:02.209 087 15626.36 462.35 56951.47 88888.00 2003-03-28 18:02:03.209 087 15626.36 462.47 56951.84 88888.00 2003-03-28 18:02:04.209 087 15626.62 462.84 56951.60 88888.00 2003-03-28 18:02:05.209 087 15625.97 462.22 56951.84 88888.00 2003-03-28 18:02:06.209 087 15626.62 463.09 56952.21 88888.00 2003-03-28 18:02:07.209 087 15627.27 462.10 56951.60 88888.00 2003-03-28 18:02:08.209 087 15627.53 462.22 56952.33 88888.00 2003-03-28 18:02:09.209 087 15627.53 462.10 56952.21 88888.00 2003-03-28 18:02:10.209 087 15627.53 462.59 56952.33 88888.00 2003-03-28 18:02:11.209 087 15627.66 462.22 56952.82 88888.00 2003-03-28 18:02:12.209 087 15627.40 462.84 56952.45 88888.00 2003-03-28 18:02:13.209 087 15628.83 462.35 56951.96 88888.00 2003-03-28 18:02:14.209 087 15628.18 462.10 56953.55 88888.00 2003-03-28 18:02:15.209 087 15629.21 462.10 56952.94 88888.00 2003-03-28 18:02:16.209 087 15629.21 462.35 56953.06 88888.00 2003-03-28 18:02:17.209 087 15629.34 462.47 56953.19 88888.00 2003-03-28 18:02:18.209 087 15629.21 462.35 56952.82 88888.00 2003-03-28 18:02:19.209 087 15629.99 463.34 56952.70 88888.00 2003-03-28 18:02:20.209 087 15629.73 462.47 56953.19 88888.00 2003-03-28 18:02:21.209 087 15629.86 462.72 56953.19 88888.00 2003-03-28 18:02:22.209 087 15629.99 462.47 56953.43 88888.00 2003-03-28 18:02:23.209 087 15630.12 463.21 56953.31 88888.00 2003-03-28 18:02:24.209 087 15629.86 462.47 56952.94 88888.00 2003-03-28 18:02:25.209 087 15631.03 461.97 56953.06 88888.00 2003-03-28 18:02:26.209 087 15630.38 462.97 56953.55 88888.00 2003-03-28 18:02:27.209 087 15629.86 463.21 56953.55 88888.00 2003-03-28 18:02:28.209 087 15630.12 462.35 56953.92 88888.00 2003-03-28 18:02:29.209 087 15630.51 463.21 56954.04 88888.00 2003-03-28 18:02:30.209 087 15629.86 464.08 56953.19 88888.00 2003-03-28 18:02:31.209 087 15629.86 463.46 56953.92 88888.00 2003-03-28 18:02:32.209 087 15629.73 463.58 56953.80 88888.00 2003-03-28 18:02:33.209 087 15629.73 463.96 56953.43 88888.00 2003-03-28 18:02:34.209 087 15629.47 463.34 56953.55 88888.00 2003-03-28 18:02:35.209 087 15628.96 463.21 56953.80 88888.00 2003-03-28 18:02:36.209 087 15629.34 463.71 56953.68 88888.00 2003-03-28 18:02:37.209 087 15629.34 463.83 56953.68 88888.00 2003-03-28 18:02:38.209 087 15629.21 463.96 56953.80 88888.00 2003-03-28 18:02:39.209 087 15629.21 463.96 56953.55 88888.00 2003-03-28 18:02:40.209 087 15629.21 463.71 56953.68 88888.00 2003-03-28 18:02:41.209 087 15628.70 463.96 56953.55 88888.00 2003-03-28 18:02:42.209 087 15627.92 464.08 56953.43 88888.00 2003-03-28 18:02:43.209 087 15627.79 464.45 56953.31 88888.00 2003-03-28 18:02:44.209 087 15628.05 464.33 56953.55 88888.00 2003-03-28 18:02:45.209 087 15627.79 464.58 56953.43 88888.00 2003-03-28 18:02:46.209 087 15627.40 464.20 56953.80 88888.00 2003-03-28 18:02:47.209 087 15627.27 464.08 56953.43 88888.00 2003-03-28 18:02:48.209 087 15627.01 464.33 56953.80 88888.00 2003-03-28 18:02:49.209 087 15626.75 464.20 56953.80 88888.00 2003-03-28 18:02:50.209 087 15626.88 463.96 56953.55 88888.00 2003-03-28 18:02:51.209 087 15625.97 463.34 56953.92 88888.00 2003-03-28 18:02:52.209 087 15626.10 463.09 56952.82 88888.00 2003-03-28 18:02:53.209 087 15626.75 463.46 56953.43 88888.00 2003-03-28 18:02:54.209 087 15625.71 463.21 56954.04 88888.00 2003-03-28 18:02:55.209 087 15626.36 462.35 56953.31 88888.00 2003-03-28 18:02:56.209 087 15626.62 462.47 56953.19 88888.00 2003-03-28 18:02:57.209 087 15626.10 462.47 56953.19 88888.00 2003-03-28 18:02:58.209 087 15625.84 462.47 56953.68 88888.00 2003-03-28 18:02:59.209 087 15625.45 462.22 56953.55 88888.00 2003-03-28 18:03:00.209 087 15625.58 462.22 56953.19 88888.00 2003-03-28 18:03:01.209 087 15625.19 462.10 56953.43 88888.00 2003-03-28 18:03:02.209 087 15625.32 461.97 56953.19 88888.00 2003-03-28 18:03:03.209 087 15624.41 461.36 56952.94 88888.00 2003-03-28 18:03:04.209 087 15624.93 461.73 56953.19 88888.00 2003-03-28 18:03:05.209 087 15623.89 461.97 56953.43 88888.00 2003-03-28 18:03:06.209 087 15623.76 461.48 56952.70 88888.00 2003-03-28 18:03:07.209 087 15623.89 462.35 56952.33 88888.00 2003-03-28 18:03:08.209 087 15623.37 461.85 56952.57 88888.00 2003-03-28 18:03:09.209 087 15622.72 461.85 56953.19 88888.00 2003-03-28 18:03:10.209 087 15622.20 462.22 56953.19 88888.00 2003-03-28 18:03:11.209 087 15622.72 461.73 56952.33 88888.00 2003-03-28 18:03:12.209 087 15622.20 462.72 56952.57 88888.00 2003-03-28 18:03:13.209 087 15621.29 462.35 56952.57 88888.00 2003-03-28 18:03:14.209 087 15621.81 463.21 56952.45 88888.00 2003-03-28 18:03:15.209 087 15621.16 462.35 56951.60 88888.00 2003-03-28 18:03:16.209 087 15621.29 462.97 56952.70 88888.00 2003-03-28 18:03:17.209 087 15621.03 463.09 56952.70 88888.00 2003-03-28 18:03:18.209 087 15621.42 462.59 56952.21 88888.00 2003-03-28 18:03:19.209 087 15620.77 463.46 56952.09 88888.00 2003-03-28 18:03:20.209 087 15621.29 462.97 56951.96 88888.00 2003-03-28 18:03:21.209 087 15619.73 463.09 56952.09 88888.00 2003-03-28 18:03:22.209 087 15620.25 463.34 56951.84 88888.00 2003-03-28 18:03:23.209 087 15619.21 462.84 56951.84 88888.00 2003-03-28 18:03:24.209 087 15619.86 462.84 56952.33 88888.00 2003-03-28 18:03:25.209 087 15619.73 463.46 56951.96 88888.00 2003-03-28 18:03:26.209 087 15619.47 463.96 56951.60 88888.00 2003-03-28 18:03:27.209 087 15619.34 463.34 56951.60 88888.00 2003-03-28 18:03:28.209 087 15619.86 463.71 56951.72 88888.00 2003-03-28 18:03:29.209 087 15619.47 462.84 56951.60 88888.00 2003-03-28 18:03:30.209 087 15620.25 462.59 56951.60 88888.00 2003-03-28 18:03:31.209 087 15619.73 462.97 56951.23 88888.00 2003-03-28 18:03:32.209 087 15619.73 462.84 56951.47 88888.00 2003-03-28 18:03:33.209 087 15620.25 462.72 56952.09 88888.00 2003-03-28 18:03:34.209 087 15620.38 462.59 56950.50 88888.00 2003-03-28 18:03:35.209 087 15620.12 462.35 56951.35 88888.00 2003-03-28 18:03:36.209 087 15620.64 462.59 56951.35 88888.00 2003-03-28 18:03:37.209 087 15621.16 462.10 56951.60 88888.00 2003-03-28 18:03:38.209 087 15620.77 462.10 56951.11 88888.00 2003-03-28 18:03:39.209 087 15620.12 462.59 56951.35 88888.00 2003-03-28 18:03:40.209 087 15620.51 461.97 56950.74 88888.00 2003-03-28 18:03:41.209 087 15620.25 461.97 56951.11 88888.00 2003-03-28 18:03:42.209 087 15620.25 462.35 56950.98 88888.00 2003-03-28 18:03:43.209 087 15620.12 462.22 56951.47 88888.00 2003-03-28 18:03:44.209 087 15619.86 462.47 56950.50 88888.00 2003-03-28 18:03:45.209 087 15620.64 462.22 56950.98 88888.00 2003-03-28 18:03:46.209 087 15619.99 461.85 56951.23 88888.00 2003-03-28 18:03:47.209 087 15619.73 462.35 56951.11 88888.00 2003-03-28 18:03:48.209 087 15620.51 462.47 56950.86 88888.00 2003-03-28 18:03:49.209 087 15620.90 462.72 56950.86 88888.00 2003-03-28 18:03:50.209 087 15620.77 461.97 56950.25 88888.00 2003-03-28 18:03:51.209 087 15620.90 462.22 56951.35 88888.00 2003-03-28 18:03:52.209 087 15621.94 462.97 56950.62 88888.00 2003-03-28 18:03:53.209 087 15621.68 462.35 56950.50 88888.00 2003-03-28 18:03:54.209 087 15622.20 463.21 56951.11 88888.00 2003-03-28 18:03:55.209 087 15622.33 462.47 56950.74 88888.00 2003-03-28 18:03:56.209 087 15622.72 462.22 56950.74 88888.00 2003-03-28 18:03:57.209 087 15623.11 462.35 56950.50 88888.00 2003-03-28 18:03:58.209 087 15623.24 462.72 56950.86 88888.00 2003-03-28 18:03:59.209 087 15622.59 462.35 56951.11 88888.00 2003-03-28 18:04:00.209 087 15622.98 462.59 56950.62 88888.00 2003-03-28 18:04:01.209 087 15623.89 461.73 56951.11 88888.00 2003-03-28 18:04:02.209 087 15624.28 462.22 56950.98 88888.00 2003-03-28 18:04:03.209 087 15624.28 462.22 56950.98 88888.00 2003-03-28 18:04:04.209 087 15624.54 462.59 56951.35 88888.00 2003-03-28 18:04:05.209 087 15624.02 462.35 56950.98 88888.00 2003-03-28 18:04:06.209 087 15624.93 462.47 56950.98 88888.00 2003-03-28 18:04:07.209 087 15624.93 462.72 56951.47 88888.00 2003-03-28 18:04:08.209 087 15625.84 461.36 56952.57 88888.00 2003-03-28 18:04:09.209 087 15626.10 462.10 56951.35 88888.00 2003-03-28 18:04:10.209 087 15625.45 462.10 56951.35 88888.00 2003-03-28 18:04:11.209 087 15626.10 462.22 56952.21 88888.00 2003-03-28 18:04:12.209 087 15626.49 461.85 56951.84 88888.00 2003-03-28 18:04:13.209 087 15626.49 461.73 56951.35 88888.00 2003-03-28 18:04:14.209 087 15628.05 461.23 56952.21 88888.00 2003-03-28 18:04:15.209 087 15627.66 461.11 56952.21 88888.00 2003-03-28 18:04:16.209 087 15627.79 461.48 56952.33 88888.00 2003-03-28 18:04:17.209 087 15627.66 460.86 56951.84 88888.00 2003-03-28 18:04:18.209 087 15628.31 461.60 56952.33 88888.00 2003-03-28 18:04:19.209 087 15628.05 461.11 56952.33 88888.00 2003-03-28 18:04:20.209 087 15628.05 460.98 56952.21 88888.00 2003-03-28 18:04:21.209 087 15628.31 460.86 56953.06 88888.00 2003-03-28 18:04:22.209 087 15627.66 461.23 56952.70 88888.00 2003-03-28 18:04:23.209 087 15627.53 461.23 56952.45 88888.00 2003-03-28 18:04:24.209 087 15627.40 461.36 56953.19 88888.00 2003-03-28 18:04:25.209 087 15627.01 460.61 56952.94 88888.00 2003-03-28 18:04:26.209 087 15626.88 461.23 56952.70 88888.00 2003-03-28 18:04:27.209 087 15627.01 461.60 56953.43 88888.00 2003-03-28 18:04:28.209 087 15627.40 461.11 56953.19 88888.00 2003-03-28 18:04:29.209 087 15627.40 460.74 56953.31 88888.00 2003-03-28 18:04:30.209 087 15627.01 461.60 56952.70 88888.00 2003-03-28 18:04:31.209 087 15626.62 461.60 56953.80 88888.00 2003-03-28 18:04:32.209 087 15626.36 461.23 56952.70 88888.00 2003-03-28 18:04:33.209 087 15625.71 461.85 56952.94 88888.00 2003-03-28 18:04:34.209 087 15626.36 461.85 56952.94 88888.00 2003-03-28 18:04:35.209 087 15626.23 461.85 56953.31 88888.00 2003-03-28 18:04:36.209 087 15626.62 462.10 56953.43 88888.00 2003-03-28 18:04:37.209 087 15625.19 462.97 56952.82 88888.00 2003-03-28 18:04:38.209 087 15625.06 462.97 56953.43 88888.00 2003-03-28 18:04:39.209 087 15625.32 463.34 56953.06 88888.00 2003-03-28 18:04:40.209 087 15624.93 463.21 56952.70 88888.00 2003-03-28 18:04:41.209 087 15624.67 463.21 56953.68 88888.00 2003-03-28 18:04:42.209 087 15624.80 464.82 56952.94 88888.00 2003-03-28 18:04:43.209 087 15624.28 463.83 56953.31 88888.00 2003-03-28 18:04:44.209 087 15623.63 463.96 56953.06 88888.00 2003-03-28 18:04:45.209 087 15624.02 463.96 56952.82 88888.00 2003-03-28 18:04:46.209 087 15623.11 464.20 56952.57 88888.00 2003-03-28 18:04:47.209 087 15623.89 464.70 56952.82 88888.00 2003-03-28 18:04:48.209 087 15624.15 464.20 56952.33 88888.00 2003-03-28 18:04:49.209 087 15624.02 464.33 56953.06 88888.00 2003-03-28 18:04:50.209 087 15624.67 464.08 56953.19 88888.00 2003-03-28 18:04:51.209 087 15624.41 464.20 56952.94 88888.00 2003-03-28 18:04:52.209 087 15624.54 463.83 56952.82 88888.00 2003-03-28 18:04:53.209 087 15625.97 463.21 56952.82 88888.00 2003-03-28 18:04:54.209 087 15625.58 463.46 56952.82 88888.00 2003-03-28 18:04:55.209 087 15625.84 463.21 56952.82 88888.00 2003-03-28 18:04:56.209 087 15626.62 463.34 56953.43 88888.00 2003-03-28 18:04:57.209 087 15626.49 462.84 56953.43 88888.00 2003-03-28 18:04:58.209 087 15627.01 461.73 56952.94 88888.00 2003-03-28 18:04:59.209 087 15627.27 461.85 56953.43 88888.00 2003-03-28 18:05:00.209 087 15626.36 462.59 56953.31 88888.00 2003-03-28 18:05:01.209 087 15626.88 462.10 56953.55 88888.00 2003-03-28 18:05:02.209 087 15626.23 461.48 56952.94 88888.00 2003-03-28 18:05:03.209 087 15626.88 460.98 56953.92 88888.00 2003-03-28 18:05:04.209 087 15627.53 461.97 56953.19 88888.00 2003-03-28 18:05:05.209 087 15627.40 461.36 56953.19 88888.00 2003-03-28 18:05:06.209 087 15627.01 460.98 56952.94 88888.00 2003-03-28 18:05:07.209 087 15627.66 461.23 56953.06 88888.00 2003-03-28 18:05:08.209 087 15627.40 461.11 56953.31 88888.00 2003-03-28 18:05:09.209 087 15628.05 460.98 56953.06 88888.00 2003-03-28 18:05:10.209 087 15628.70 461.36 56953.43 88888.00 2003-03-28 18:05:11.209 087 15628.05 460.98 56953.06 88888.00 2003-03-28 18:05:12.209 087 15628.57 460.98 56953.19 88888.00 2003-03-28 18:05:13.209 087 15628.96 461.60 56953.19 88888.00 2003-03-28 18:05:14.209 087 15629.73 461.11 56953.43 88888.00 2003-03-28 18:05:15.209 087 15628.70 461.60 56953.06 88888.00 2003-03-28 18:05:16.209 087 15629.21 461.36 56953.19 88888.00 2003-03-28 18:05:17.209 087 15628.70 461.73 56953.19 88888.00 2003-03-28 18:05:18.209 087 15629.08 461.85 56953.19 88888.00 2003-03-28 18:05:19.209 087 15629.21 461.97 56953.06 88888.00 2003-03-28 18:05:20.209 087 15628.70 461.97 56953.19 88888.00 2003-03-28 18:05:21.209 087 15628.31 462.10 56952.70 88888.00 2003-03-28 18:05:22.209 087 15628.05 462.10 56952.82 88888.00 2003-03-28 18:05:23.209 087 15628.18 462.22 56952.82 88888.00 2003-03-28 18:05:24.209 087 15628.57 462.35 56952.82 88888.00 2003-03-28 18:05:25.209 087 15628.83 462.10 56953.06 88888.00 2003-03-28 18:05:26.209 087 15628.70 462.22 56952.94 88888.00 2003-03-28 18:05:27.209 087 15628.05 462.59 56952.82 88888.00 2003-03-28 18:05:28.209 087 15628.05 462.59 56953.06 88888.00 2003-03-28 18:05:29.209 087 15627.66 462.59 56953.92 88888.00 2003-03-28 18:05:30.209 087 15627.79 463.34 56953.43 88888.00 2003-03-28 18:05:31.209 087 15627.53 463.09 56953.19 88888.00 2003-03-28 18:05:32.209 087 15627.40 463.58 56953.19 88888.00 2003-03-28 18:05:33.209 087 15627.27 462.35 56953.06 88888.00 2003-03-28 18:05:34.209 087 15627.66 462.97 56953.68 88888.00 2003-03-28 18:05:35.209 087 15626.88 462.72 56952.94 88888.00 2003-03-28 18:05:36.209 087 15626.49 462.47 56953.68 88888.00 2003-03-28 18:05:37.209 087 15626.49 462.72 56953.55 88888.00 2003-03-28 18:05:39.209 087 15625.19 463.09 56953.92 88888.00 2003-03-28 18:05:40.209 087 15625.71 463.09 56953.55 88888.00 2003-03-28 18:05:41.209 087 15625.97 463.46 56953.19 88888.00 2003-03-28 18:05:42.209 087 15625.58 463.71 56953.06 88888.00 2003-03-28 18:05:43.209 087 15625.06 463.71 56953.55 88888.00 2003-03-28 18:05:44.209 087 15624.93 463.21 56953.43 88888.00 2003-03-28 18:05:45.209 087 15624.80 464.20 56953.19 88888.00 2003-03-28 18:05:46.209 087 15625.45 464.08 56954.04 88888.00 2003-03-28 18:05:47.209 087 15625.45 463.83 56953.06 88888.00 2003-03-28 18:05:48.209 087 15625.84 463.58 56952.57 88888.00 2003-03-28 18:05:49.209 087 15626.49 463.34 56953.68 88888.00 2003-03-28 18:05:50.209 087 15626.62 463.09 56952.70 88888.00 2003-03-28 18:05:51.209 087 15627.79 463.21 56953.19 88888.00 2003-03-28 18:05:52.209 087 15627.40 463.58 56953.68 88888.00 2003-03-28 18:05:53.209 087 15627.79 463.58 56953.68 88888.00 2003-03-28 18:05:54.209 087 15628.05 463.34 56953.80 88888.00 2003-03-28 18:05:55.209 087 15627.79 463.34 56953.31 88888.00 2003-03-28 18:05:56.209 087 15628.05 463.71 56953.19 88888.00 2003-03-28 18:05:57.209 087 15628.05 463.58 56954.16 88888.00 2003-03-28 18:05:58.209 087 15628.31 463.46 56953.31 88888.00 2003-03-28 18:05:59.209 087 15628.44 463.21 56953.80 88888.00 2003-03-28 18:06:00.209 087 15628.31 463.46 56953.92 88888.00 2003-03-28 18:06:01.209 087 15628.44 463.71 56954.41 88888.00 2003-03-28 18:06:02.209 087 15628.70 463.58 56953.55 88888.00 2003-03-28 18:06:03.209 087 15628.57 462.84 56953.80 88888.00 2003-03-28 18:06:04.209 087 15628.31 463.21 56954.16 88888.00 2003-03-28 18:06:05.209 087 15628.83 462.84 56954.04 88888.00 2003-03-28 18:06:06.209 087 15628.44 462.97 56953.92 88888.00 2003-03-28 18:06:07.209 087 15628.57 463.58 56953.80 88888.00 2003-03-28 18:06:08.209 087 15629.21 463.09 56954.29 88888.00 2003-03-28 18:06:09.209 087 15628.57 462.59 56954.16 88888.00 2003-03-28 18:06:10.209 087 15629.21 462.84 56953.92 88888.00 2003-03-28 18:06:11.209 087 15629.47 462.97 56954.53 88888.00 2003-03-28 18:06:12.209 087 15629.86 463.09 56953.68 88888.00 2003-03-28 18:06:13.209 087 15629.60 462.84 56954.16 88888.00 2003-03-28 18:06:14.209 087 15629.99 462.84 56954.04 88888.00 2003-03-28 18:06:15.209 087 15630.51 462.72 56954.29 88888.00 2003-03-28 18:06:16.209 087 15630.51 463.21 56954.04 88888.00 2003-03-28 18:06:17.209 087 15630.38 462.22 56954.41 88888.00 2003-03-28 18:06:18.209 087 15630.25 462.35 56954.29 88888.00 2003-03-28 18:06:19.209 087 15630.51 462.35 56954.53 88888.00 2003-03-28 18:06:20.209 087 15630.77 462.35 56954.90 88888.00 2003-03-28 18:06:21.209 087 15630.38 462.10 56954.41 88888.00 2003-03-28 18:06:22.209 087 15630.51 461.85 56954.04 88888.00 2003-03-28 18:06:23.209 087 15629.99 461.85 56954.41 88888.00 2003-03-28 18:06:24.209 087 15629.73 461.97 56954.16 88888.00 2003-03-28 18:06:25.209 087 15629.73 461.60 56954.41 88888.00 2003-03-28 18:06:26.209 087 15629.34 461.85 56953.55 88888.00 2003-03-28 18:06:27.209 087 15629.47 462.10 56953.80 88888.00 2003-03-28 18:06:28.209 087 15628.57 462.10 56954.29 88888.00 2003-03-28 18:06:29.209 087 15629.86 462.35 56954.29 88888.00 2003-03-28 18:06:30.209 087 15629.21 462.22 56954.16 88888.00 2003-03-28 18:06:31.209 087 15629.73 462.59 56953.92 88888.00 2003-03-28 18:06:32.209 087 15629.21 462.72 56953.80 88888.00 2003-03-28 18:06:33.209 087 15629.21 463.34 56953.55 88888.00 2003-03-28 18:06:34.209 087 15629.47 462.59 56952.94 88888.00 2003-03-28 18:06:35.209 087 15630.51 463.96 56953.68 88888.00 2003-03-28 18:06:36.209 087 15629.86 463.09 56954.41 88888.00 2003-03-28 18:06:37.209 087 15630.90 463.58 56953.43 88888.00 2003-03-28 18:06:38.209 087 15630.77 464.08 56954.04 88888.00 2003-03-28 18:06:39.209 087 15630.64 463.83 56953.80 88888.00 2003-03-28 18:06:40.209 087 15631.55 464.08 56953.80 88888.00 2003-03-28 18:06:41.209 087 15632.20 464.20 56953.92 88888.00 2003-03-28 18:06:42.209 087 15631.94 464.33 56953.92 88888.00 2003-03-28 18:06:43.209 087 15631.94 464.45 56954.04 88888.00 2003-03-28 18:06:44.209 087 15632.46 464.33 56954.53 88888.00 2003-03-28 18:06:45.209 087 15632.85 464.70 56954.41 88888.00 2003-03-28 18:06:46.209 087 15632.20 464.58 56954.04 88888.00 2003-03-28 18:06:47.209 087 15632.98 464.58 56954.77 88888.00 2003-03-28 18:06:48.209 087 15633.37 464.33 56954.77 88888.00 2003-03-28 18:06:49.209 087 15634.15 463.58 56954.53 88888.00 2003-03-28 18:06:50.209 087 15634.15 463.83 56954.90 88888.00 2003-03-28 18:06:51.209 087 15634.28 463.83 56955.14 88888.00 2003-03-28 18:06:52.209 087 15634.80 463.83 56954.90 88888.00 2003-03-28 18:06:53.209 087 15634.41 463.34 56954.65 88888.00 2003-03-28 18:06:54.209 087 15635.19 462.47 56955.51 88888.00 2003-03-28 18:06:55.209 087 15635.84 463.09 56955.75 88888.00 2003-03-28 18:06:56.209 087 15636.49 462.59 56955.27 88888.00 2003-03-28 18:06:57.209 087 15636.75 462.72 56955.88 88888.00 2003-03-28 18:06:58.209 087 15636.62 462.72 56955.27 88888.00 2003-03-28 18:06:59.209 087 15637.40 462.35 56955.27 88888.00 2003-03-28 18:07:00.209 087 15638.05 461.97 56955.51 88888.00 2003-03-28 18:07:01.209 087 15637.92 462.72 56955.88 88888.00 2003-03-28 18:07:02.209 087 15637.66 462.35 56956.12 88888.00 2003-03-28 18:07:03.209 087 15637.79 462.22 56956.24 88888.00 2003-03-28 18:07:04.209 087 15638.31 462.10 56955.75 88888.00 2003-03-28 18:07:05.209 087 15638.44 461.36 56955.88 88888.00 2003-03-28 18:07:06.209 087 15638.18 462.22 56955.75 88888.00 2003-03-28 18:07:07.209 087 15638.31 462.22 56955.88 88888.00 2003-03-28 18:07:08.209 087 15638.05 462.10 56956.36 88888.00 2003-03-28 18:07:09.209 087 15638.70 461.73 56956.12 88888.00 2003-03-28 18:07:10.209 087 15638.83 462.72 56955.75 88888.00 2003-03-28 18:07:11.209 087 15639.09 462.35 56956.12 88888.00 2003-03-28 18:07:12.209 087 15639.22 462.59 56956.61 88888.00 2003-03-28 18:07:13.209 087 15638.96 462.10 56956.36 88888.00 2003-03-28 18:07:14.209 087 15639.74 462.72 56956.36 88888.00 2003-03-28 18:07:15.209 087 15639.22 462.59 56956.36 88888.00 2003-03-28 18:07:16.209 087 15640.00 463.09 56956.36 88888.00 2003-03-28 18:07:17.209 087 15639.61 462.84 56956.61 88888.00 2003-03-28 18:07:18.209 087 15640.00 462.97 56956.73 88888.00 2003-03-28 18:07:19.209 087 15640.13 463.09 56956.36 88888.00 2003-03-28 18:07:20.209 087 15639.48 463.34 56956.86 88888.00 2003-03-28 18:07:21.209 087 15639.61 463.58 56956.36 88888.00 2003-03-28 18:07:22.209 087 15639.22 463.34 56956.86 88888.00 2003-03-28 18:07:23.209 087 15638.05 463.58 56957.71 88888.00 2003-03-28 18:07:24.209 087 15638.44 463.46 56957.59 88888.00 2003-03-28 18:07:25.209 087 15637.66 463.34 56957.10 88888.00 2003-03-28 18:07:26.209 087 15637.14 463.71 56956.86 88888.00 2003-03-28 18:07:27.209 087 15637.14 463.09 56957.46 88888.00 2003-03-28 18:07:28.209 087 15636.49 463.09 56957.10 88888.00 2003-03-28 18:07:29.209 087 15636.36 462.72 56957.22 88888.00 2003-03-28 18:07:30.209 087 15636.62 462.97 56957.59 88888.00 2003-03-28 18:07:31.209 087 15636.62 462.84 56957.46 88888.00 2003-03-28 18:07:32.209 087 15635.71 463.58 56957.34 88888.00 2003-03-28 18:07:33.209 087 15635.32 463.83 56956.73 88888.00 2003-03-28 18:07:34.209 087 15635.71 464.08 56956.49 88888.00 2003-03-28 18:07:35.209 087 15635.58 464.08 56957.34 88888.00 2003-03-28 18:07:36.209 087 15634.80 463.83 56956.12 88888.00 2003-03-28 18:07:37.209 087 15634.67 463.83 56956.98 88888.00 2003-03-28 18:07:38.209 087 15635.97 464.58 56957.10 88888.00 2003-03-28 18:07:39.209 087 15634.28 464.58 56957.22 88888.00 2003-03-28 18:07:40.209 087 15635.71 464.70 56956.98 88888.00 2003-03-28 18:07:41.209 087 15635.32 464.33 56957.22 88888.00 2003-03-28 18:07:42.209 087 15635.58 464.08 56956.49 88888.00 2003-03-28 18:07:43.209 087 15635.71 464.45 56955.88 88888.00 2003-03-28 18:07:44.209 087 15635.97 464.20 56956.24 88888.00 2003-03-28 18:07:45.209 087 15636.62 463.96 56957.34 88888.00 2003-03-28 18:07:46.209 087 15636.49 464.20 56956.36 88888.00 2003-03-28 18:07:47.209 087 15636.23 464.70 56956.61 88888.00 2003-03-28 18:07:48.209 087 15636.75 464.08 56956.49 88888.00 2003-03-28 18:07:49.209 087 15636.88 464.33 56956.73 88888.00 2003-03-28 18:07:50.209 087 15636.36 464.20 56955.39 88888.00 2003-03-28 18:07:51.209 087 15636.62 464.70 56956.61 88888.00 2003-03-28 18:07:52.209 087 15636.49 464.20 56956.36 88888.00 2003-03-28 18:07:53.209 087 15636.36 464.45 56956.73 88888.00 2003-03-28 18:07:54.209 087 15636.62 464.95 56956.61 88888.00 2003-03-28 18:07:55.209 087 15636.23 464.20 56956.12 88888.00 2003-03-28 18:07:56.209 087 15636.10 464.58 56956.24 88888.00 2003-03-28 18:07:57.209 087 15636.75 464.45 56956.73 88888.00 2003-03-28 18:07:58.209 087 15636.23 464.82 56956.36 88888.00 2003-03-28 18:07:59.209 087 15635.97 464.33 56956.36 88888.00 2003-03-28 18:08:00.209 087 15636.23 464.33 56956.61 88888.00 2003-03-28 18:08:01.209 087 15636.49 463.83 56956.86 88888.00 2003-03-28 18:08:02.209 087 15636.62 464.20 56957.46 88888.00 2003-03-28 18:08:03.209 087 15636.62 463.83 56956.61 88888.00 2003-03-28 18:08:04.209 087 15636.62 464.20 56956.98 88888.00 2003-03-28 18:08:05.209 087 15637.27 463.09 56956.73 88888.00 2003-03-28 18:08:06.209 087 15637.53 463.21 56956.36 88888.00 2003-03-28 18:08:07.209 087 15637.66 463.34 56956.98 88888.00 2003-03-28 18:08:08.209 087 15638.44 463.34 56956.98 88888.00 2003-03-28 18:08:09.209 087 15638.83 462.84 56956.00 88888.00 2003-03-28 18:08:10.209 087 15638.18 463.09 56956.98 88888.00 2003-03-28 18:08:11.209 087 15639.48 462.35 56956.98 88888.00 2003-03-28 18:08:12.209 087 15639.22 462.59 56957.22 88888.00 2003-03-28 18:08:13.209 087 15639.87 461.97 56957.22 88888.00 2003-03-28 18:08:14.209 087 15639.74 462.22 56956.49 88888.00 2003-03-28 18:08:15.209 087 15639.87 462.59 56956.36 88888.00 2003-03-28 18:08:16.209 087 15639.87 462.35 56956.24 88888.00 2003-03-28 18:08:17.209 087 15639.87 462.10 56956.86 88888.00 2003-03-28 18:08:18.209 087 15640.13 462.22 56956.98 88888.00 2003-03-28 18:08:19.209 087 15639.87 462.47 56956.24 88888.00 2003-03-28 18:08:20.209 087 15640.26 462.10 56957.22 88888.00 2003-03-28 18:08:21.209 087 15640.13 462.35 56957.46 88888.00 2003-03-28 18:08:22.209 087 15640.00 461.23 56956.86 88888.00 2003-03-28 18:08:23.209 087 15639.61 461.36 56957.34 88888.00 2003-03-28 18:08:24.209 087 15638.70 461.23 56957.59 88888.00 2003-03-28 18:08:25.209 087 15638.44 460.86 56957.10 88888.00 2003-03-28 18:08:26.209 087 15639.35 461.85 56957.71 88888.00 2003-03-28 18:08:27.209 087 15638.70 461.11 56956.86 88888.00 2003-03-28 18:08:28.209 087 15639.22 461.97 56957.10 88888.00 2003-03-28 18:08:29.209 087 15639.48 461.36 56956.98 88888.00 2003-03-28 18:08:30.209 087 15639.09 461.60 56957.10 88888.00 2003-03-28 18:08:31.209 087 15639.74 461.48 56957.71 88888.00 2003-03-28 18:08:32.209 087 15639.61 461.97 56956.61 88888.00 2003-03-28 18:08:33.209 087 15639.48 461.85 56957.22 88888.00 2003-03-28 18:08:34.209 087 15639.74 461.23 56956.36 88888.00 2003-03-28 18:08:35.209 087 15639.35 461.85 56957.22 88888.00 2003-03-28 18:08:36.209 087 15639.87 461.97 56957.34 88888.00 2003-03-28 18:08:37.209 087 15638.83 462.22 56957.59 88888.00 2003-03-28 18:08:38.209 087 15638.96 461.85 56956.98 88888.00 2003-03-28 18:08:39.209 087 15638.05 462.72 56957.46 88888.00 2003-03-28 18:08:40.209 087 15638.70 462.22 56957.22 88888.00 2003-03-28 18:08:41.209 087 15637.53 462.72 56957.46 88888.00 2003-03-28 18:08:42.209 087 15636.75 462.10 56956.73 88888.00 2003-03-28 18:08:43.209 087 15636.88 462.84 56957.10 88888.00 2003-03-28 18:08:44.209 087 15636.36 463.83 56957.22 88888.00 2003-03-28 18:08:45.209 087 15636.36 463.71 56956.98 88888.00 2003-03-28 18:08:46.209 087 15635.71 463.21 56957.22 88888.00 2003-03-28 18:08:47.209 087 15635.32 463.96 56957.22 88888.00 2003-03-28 18:08:48.209 087 15635.58 464.58 56956.61 88888.00 2003-03-28 18:08:49.209 087 15635.32 464.58 56957.22 88888.00 2003-03-28 18:08:50.209 087 15635.06 464.95 56956.86 88888.00 2003-03-28 18:08:51.209 087 15634.41 464.58 56957.10 88888.00 2003-03-28 18:08:52.209 087 15634.28 464.70 56956.49 88888.00 2003-03-28 18:08:53.209 087 15634.54 465.44 56956.49 88888.00 2003-03-28 18:08:54.209 087 15633.63 464.95 56956.98 88888.00 2003-03-28 18:08:55.209 087 15634.67 464.45 56956.36 88888.00 2003-03-28 18:08:56.209 087 15634.15 465.44 56956.86 88888.00 2003-03-28 18:08:57.209 087 15634.28 465.19 56957.22 88888.00 2003-03-28 18:08:58.209 087 15634.28 465.32 56956.24 88888.00 2003-03-28 18:08:59.209 087 15634.54 465.57 56956.49 88888.00 2003-03-28 18:09:00.209 087 15634.02 465.32 56956.86 88888.00 2003-03-28 18:09:01.209 087 15634.54 465.32 56956.36 88888.00 2003-03-28 18:09:02.209 087 15634.80 465.32 56956.86 88888.00 2003-03-28 18:09:03.209 087 15633.76 464.82 56956.61 88888.00 2003-03-28 18:09:04.209 087 15634.02 464.82 56956.61 88888.00 2003-03-28 18:09:05.209 087 15634.80 464.82 56956.73 88888.00 2003-03-28 18:09:06.209 087 15634.80 464.82 56956.73 88888.00 2003-03-28 18:09:07.209 087 15634.54 465.57 56956.12 88888.00 2003-03-28 18:09:08.209 087 15635.32 465.19 56956.24 88888.00 2003-03-28 18:09:09.209 087 15635.32 465.19 56956.61 88888.00 2003-03-28 18:09:10.209 087 15635.19 465.32 56956.49 88888.00 2003-03-28 18:09:11.209 087 15635.71 465.69 56956.00 88888.00 2003-03-28 18:09:12.209 087 15636.36 464.95 56956.36 88888.00 2003-03-28 18:09:13.209 087 15636.10 465.57 56957.10 88888.00 2003-03-28 18:09:14.209 087 15636.10 464.82 56956.61 88888.00 2003-03-28 18:09:15.209 087 15635.84 464.95 56956.00 88888.00 2003-03-28 18:09:16.209 087 15636.10 465.32 56956.49 88888.00 2003-03-28 18:09:17.209 087 15636.10 465.07 56956.36 88888.00 2003-03-28 18:09:18.209 087 15636.23 465.69 56956.49 88888.00 2003-03-28 18:09:19.209 087 15636.23 465.69 56956.73 88888.00 2003-03-28 18:09:20.209 087 15636.62 465.32 56957.10 88888.00 2003-03-28 18:09:21.209 087 15637.40 465.44 56956.24 88888.00 2003-03-28 18:09:22.209 087 15637.27 465.81 56956.49 88888.00 2003-03-28 18:09:23.209 087 15637.01 465.69 56956.36 88888.00 2003-03-28 18:09:24.209 087 15637.66 465.69 56956.12 88888.00 2003-03-28 18:09:25.209 087 15637.53 466.19 56956.73 88888.00 2003-03-28 18:09:26.209 087 15637.66 465.69 56956.49 88888.00 2003-03-28 18:09:27.209 087 15638.05 465.81 56956.98 88888.00 2003-03-28 18:09:28.209 087 15638.05 466.06 56956.98 88888.00 2003-03-28 18:09:29.209 087 15638.57 465.57 56957.10 88888.00 2003-03-28 18:09:30.209 087 15638.96 465.94 56957.22 88888.00 2003-03-28 18:09:31.209 087 15638.70 465.69 56956.98 88888.00 2003-03-28 18:09:32.209 087 15639.09 465.32 56956.98 88888.00 2003-03-28 18:09:33.209 087 15639.22 465.19 56956.86 88888.00 2003-03-28 18:09:34.209 087 15639.74 465.32 56956.86 88888.00 2003-03-28 18:09:35.209 087 15639.87 465.19 56956.49 88888.00 2003-03-28 18:09:36.209 087 15639.22 465.32 56956.49 88888.00 2003-03-28 18:09:37.209 087 15640.65 465.57 56956.49 88888.00 2003-03-28 18:09:38.209 087 15640.39 465.81 56956.98 88888.00 2003-03-28 18:09:39.209 087 15640.65 465.19 56957.10 88888.00 2003-03-28 18:09:40.209 087 15641.04 465.69 56957.34 88888.00 2003-03-28 18:09:41.209 087 15641.56 465.32 56956.98 88888.00 2003-03-28 18:09:42.209 087 15641.56 466.19 56957.59 88888.00 2003-03-28 18:09:43.209 087 15641.30 465.81 56957.46 88888.00 2003-03-28 18:09:44.209 087 15641.43 465.69 56958.20 88888.00 2003-03-28 18:09:45.209 087 15641.04 466.31 56956.98 88888.00 2003-03-28 18:09:46.209 087 15641.43 466.06 56957.34 88888.00 2003-03-28 18:09:47.209 087 15640.78 465.57 56956.98 88888.00 2003-03-28 18:09:48.209 087 15641.04 466.06 56957.59 88888.00 2003-03-28 18:09:49.209 087 15641.17 466.68 56958.08 88888.00 2003-03-28 18:09:50.209 087 15641.04 466.06 56957.46 88888.00 2003-03-28 18:09:51.209 087 15640.91 466.06 56957.95 88888.00 2003-03-28 18:09:52.209 087 15641.17 466.31 56957.59 88888.00 2003-03-28 18:09:53.209 087 15641.82 466.56 56957.83 88888.00 2003-03-28 18:09:54.209 087 15641.56 466.31 56957.10 88888.00 2003-03-28 18:09:55.209 087 15640.91 467.55 56957.83 88888.00 2003-03-28 18:09:56.209 087 15641.43 466.93 56957.71 88888.00 2003-03-28 18:09:57.209 087 15640.65 466.68 56958.32 88888.00 2003-03-28 18:09:58.209 087 15640.52 466.68 56958.08 88888.00 2003-03-28 18:09:59.209 087 15640.78 466.93 56957.83 88888.00 2003-03-28 18:10:00.209 087 15640.78 466.43 56957.59 88888.00 2003-03-28 18:10:01.209 087 15640.78 466.80 56958.20 88888.00 2003-03-28 18:10:02.209 087 15640.78 467.55 56957.95 88888.00 2003-03-28 18:10:03.209 087 15639.61 466.80 56958.32 88888.00 2003-03-28 18:10:04.209 087 15640.78 467.05 56958.44 88888.00 2003-03-28 18:10:05.209 087 15640.52 467.18 56958.32 88888.00 2003-03-28 18:10:06.209 087 15640.91 467.05 56958.32 88888.00 2003-03-28 18:10:07.209 087 15640.39 466.80 56958.44 88888.00 2003-03-28 18:10:08.209 087 15640.13 466.68 56958.32 88888.00 2003-03-28 18:10:09.209 087 15640.39 466.80 56958.57 88888.00 2003-03-28 18:10:10.209 087 15639.87 467.05 56958.08 88888.00 2003-03-28 18:10:11.209 087 15639.35 467.05 56958.44 88888.00 2003-03-28 18:10:12.209 087 15640.13 467.55 56957.95 88888.00 2003-03-28 18:10:13.209 087 15639.61 467.55 56958.93 88888.00 2003-03-28 18:10:14.209 087 15640.00 466.68 56958.93 88888.00 2003-03-28 18:10:15.209 087 15639.09 466.93 56958.32 88888.00 2003-03-28 18:10:16.209 087 15639.61 466.93 56958.08 88888.00 2003-03-28 18:10:17.209 087 15640.13 466.80 56959.05 88888.00 2003-03-28 18:10:18.209 087 15639.61 466.56 56958.81 88888.00 2003-03-28 18:10:19.209 087 15640.13 467.18 56958.32 88888.00 2003-03-28 18:10:20.209 087 15639.74 466.31 56958.57 88888.00 2003-03-28 18:10:21.209 087 15640.39 467.80 56958.08 88888.00 2003-03-28 18:10:22.209 087 15639.87 466.93 56958.57 88888.00 2003-03-28 18:10:23.209 087 15639.87 467.42 56958.08 88888.00 2003-03-28 18:10:24.209 087 15640.52 467.55 56958.20 88888.00 2003-03-28 18:10:25.209 087 15640.00 467.42 56958.08 88888.00 2003-03-28 18:10:26.209 087 15640.26 467.67 56958.81 88888.00 2003-03-28 18:10:27.209 087 15640.52 467.30 56958.44 88888.00 2003-03-28 18:10:28.209 087 15640.91 467.80 56958.93 88888.00 2003-03-28 18:10:29.209 087 15640.78 468.66 56959.05 88888.00 2003-03-28 18:10:30.209 087 15640.65 467.80 56958.69 88888.00 2003-03-28 18:10:31.209 087 15640.78 467.55 56958.44 88888.00 2003-03-28 18:10:32.209 087 15640.65 468.04 56958.93 88888.00 2003-03-28 18:10:33.209 087 15641.17 468.04 56958.69 88888.00 2003-03-28 18:10:34.209 087 15641.17 468.42 56958.69 88888.00 2003-03-28 18:10:35.209 087 15641.69 468.29 56958.69 88888.00 2003-03-28 18:10:36.209 087 15641.17 469.03 56957.83 88888.00 2003-03-28 18:10:37.209 087 15640.91 468.66 56958.44 88888.00 2003-03-28 18:10:38.209 087 15641.17 468.91 56958.44 88888.00 2003-03-28 18:10:39.209 087 15641.30 468.79 56958.57 88888.00 2003-03-28 18:10:40.209 087 15640.78 468.66 56958.93 88888.00 2003-03-28 18:10:41.209 087 15641.17 469.16 56958.57 88888.00 2003-03-28 18:10:42.209 087 15641.56 468.79 56958.44 88888.00 2003-03-28 18:10:43.209 087 15641.43 468.42 56958.08 88888.00 2003-03-28 18:10:44.209 087 15641.69 468.79 56958.81 88888.00 2003-03-28 18:10:45.209 087 15641.95 469.03 56958.81 88888.00 2003-03-28 18:10:46.209 087 15641.69 469.03 56958.44 88888.00 2003-03-28 18:10:47.209 087 15642.34 469.16 56958.81 88888.00 2003-03-28 18:10:48.209 087 15642.08 469.41 56958.57 88888.00 2003-03-28 18:10:49.209 087 15641.30 469.78 56958.32 88888.00 2003-03-28 18:10:50.209 087 15642.60 469.90 56958.44 88888.00 2003-03-28 18:10:51.209 087 15643.25 469.03 56957.95 88888.00 2003-03-28 18:10:52.209 087 15642.99 468.79 56958.81 88888.00 2003-03-28 18:10:53.209 087 15643.25 470.03 56958.44 88888.00 2003-03-28 18:10:54.209 087 15643.12 469.28 56958.08 88888.00 2003-03-28 18:10:55.209 087 15642.86 468.91 56958.20 88888.00 2003-03-28 18:10:56.209 087 15643.51 469.28 56958.44 88888.00 2003-03-28 18:10:57.209 087 15643.38 469.53 56958.93 88888.00 2003-03-28 18:10:58.209 087 15643.12 469.78 56958.08 88888.00 2003-03-28 18:10:59.209 087 15643.38 469.28 56958.81 88888.00 2003-03-28 18:11:00.209 087 15642.73 469.03 56958.81 88888.00 2003-03-28 18:11:01.209 087 15643.64 469.78 56958.93 88888.00 2003-03-28 18:11:02.209 087 15643.38 469.65 56958.81 88888.00 2003-03-28 18:11:03.209 087 15642.99 470.15 56959.30 88888.00 2003-03-28 18:11:04.209 087 15642.60 469.90 56959.18 88888.00 2003-03-28 18:11:05.209 087 15643.25 470.64 56958.69 88888.00 2003-03-28 18:11:06.209 087 15643.25 470.03 56959.18 88888.00 2003-03-28 18:11:07.209 087 15641.95 469.41 56958.81 88888.00 2003-03-28 18:11:08.209 087 15642.34 469.90 56958.57 88888.00 2003-03-28 18:11:09.209 087 15642.86 469.65 56959.30 88888.00 2003-03-28 18:11:10.209 087 15642.21 469.65 56959.66 88888.00 2003-03-28 18:11:11.209 087 15641.95 469.90 56958.57 88888.00 2003-03-28 18:11:12.209 087 15642.60 470.40 56959.42 88888.00 2003-03-28 18:11:13.209 087 15641.82 470.27 56959.30 88888.00 2003-03-28 18:11:14.209 087 15642.08 469.65 56959.30 88888.00 2003-03-28 18:11:15.209 087 15642.08 469.53 56959.18 88888.00 2003-03-28 18:11:16.209 087 15641.95 469.28 56959.66 88888.00 2003-03-28 18:11:17.209 087 15642.21 470.03 56959.42 88888.00 2003-03-28 18:11:18.209 087 15642.08 469.53 56959.30 88888.00 2003-03-28 18:11:19.209 087 15642.34 469.90 56959.30 88888.00 2003-03-28 18:11:20.209 087 15642.73 468.91 56959.66 88888.00 2003-03-28 18:11:21.209 087 15641.82 469.41 56959.66 88888.00 2003-03-28 18:11:22.209 087 15642.34 469.28 56959.42 88888.00 2003-03-28 18:11:23.209 087 15641.30 468.66 56959.54 88888.00 2003-03-28 18:11:24.209 087 15641.17 469.28 56959.91 88888.00 2003-03-28 18:11:25.209 087 15640.78 469.03 56959.79 88888.00 2003-03-28 18:11:26.209 087 15641.17 469.03 56959.66 88888.00 2003-03-28 18:11:27.209 087 15640.91 469.41 56960.03 88888.00 2003-03-28 18:11:28.209 087 15641.17 468.66 56959.42 88888.00 2003-03-28 18:11:29.209 087 15640.78 468.54 56959.42 88888.00 2003-03-28 18:11:30.209 087 15640.52 468.79 56959.79 88888.00 2003-03-28 18:11:31.209 087 15640.39 468.54 56959.66 88888.00 2003-03-28 18:11:32.209 087 15640.52 468.66 56959.42 88888.00 2003-03-28 18:11:33.209 087 15640.39 468.54 56959.54 88888.00 2003-03-28 18:11:34.209 087 15639.48 468.66 56959.05 88888.00 2003-03-28 18:11:35.209 087 15639.61 468.42 56959.54 88888.00 2003-03-28 18:11:36.209 087 15640.13 468.29 56959.54 88888.00 2003-03-28 18:11:37.209 087 15639.48 469.03 56959.66 88888.00 2003-03-28 18:11:38.209 087 15640.39 468.91 56959.30 88888.00 2003-03-28 18:11:39.209 087 15639.87 469.41 56959.66 88888.00 2003-03-28 18:11:40.209 087 15639.35 468.66 56959.79 88888.00 2003-03-28 18:11:41.209 087 15640.26 469.03 56959.30 88888.00 2003-03-28 18:11:42.209 087 15639.48 468.42 56959.54 88888.00 2003-03-28 18:11:43.209 087 15639.09 468.91 56958.69 88888.00 2003-03-28 18:11:44.209 087 15639.35 468.91 56958.93 88888.00 2003-03-28 18:11:45.209 087 15639.61 468.91 56959.05 88888.00 2003-03-28 18:11:46.209 087 15638.70 469.03 56958.57 88888.00 2003-03-28 18:11:47.209 087 15638.83 468.04 56959.42 88888.00 2003-03-28 18:11:48.209 087 15639.87 469.16 56959.42 88888.00 2003-03-28 18:11:49.209 087 15639.35 469.41 56959.18 88888.00 2003-03-28 18:11:50.209 087 15638.96 469.28 56958.57 88888.00 2003-03-28 18:11:51.209 087 15638.83 469.16 56958.57 88888.00 2003-03-28 18:11:52.209 087 15639.87 469.65 56958.57 88888.00 2003-03-28 18:11:53.209 087 15639.48 469.41 56958.20 88888.00 2003-03-28 18:11:54.209 087 15639.74 469.28 56958.44 88888.00 2003-03-28 18:11:55.209 087 15639.48 469.16 56958.20 88888.00 2003-03-28 18:11:56.209 087 15640.13 468.91 56958.32 88888.00 2003-03-28 18:11:57.209 087 15640.65 469.41 56958.44 88888.00 2003-03-28 18:11:58.209 087 15639.74 469.03 56958.93 88888.00 2003-03-28 18:11:59.209 087 15640.39 468.91 56958.32 88888.00 2003-03-28 18:12:00.209 087 15640.65 469.16 56957.95 88888.00 2003-03-28 18:12:01.209 087 15640.52 469.41 56958.57 88888.00 2003-03-28 18:12:02.209 087 15640.13 468.79 56958.20 88888.00 2003-03-28 18:12:03.209 087 15641.04 468.79 56958.57 88888.00 2003-03-28 18:12:04.209 087 15641.30 469.16 56958.57 88888.00 2003-03-28 18:12:05.209 087 15640.26 469.28 56958.69 88888.00 2003-03-28 18:12:06.209 087 15640.78 469.41 56958.57 88888.00 2003-03-28 18:12:07.209 087 15640.65 469.03 56957.83 88888.00 2003-03-28 18:12:08.209 087 15641.04 469.03 56958.20 88888.00 2003-03-28 18:12:09.209 087 15641.04 468.79 56958.08 88888.00 2003-03-28 18:12:10.209 087 15640.52 469.28 56957.83 88888.00 2003-03-28 18:12:11.209 087 15640.26 469.90 56958.81 88888.00 2003-03-28 18:12:12.209 087 15640.52 470.03 56958.32 88888.00 2003-03-28 18:12:13.209 087 15640.00 469.41 56958.69 88888.00 2003-03-28 18:12:14.209 087 15640.65 469.78 56958.20 88888.00 2003-03-28 18:12:15.209 087 15640.00 469.41 56958.32 88888.00 2003-03-28 18:12:16.209 087 15640.39 469.53 56958.08 88888.00 2003-03-28 18:12:17.209 087 15640.26 469.41 56958.57 88888.00 2003-03-28 18:12:18.209 087 15641.04 469.90 56957.71 88888.00 2003-03-28 18:12:19.209 087 15640.65 470.03 56958.32 88888.00 2003-03-28 18:12:20.209 087 15641.17 470.27 56958.44 88888.00 2003-03-28 18:12:21.209 087 15640.91 469.78 56958.08 88888.00 2003-03-28 18:12:22.209 087 15640.78 469.28 56958.32 88888.00 2003-03-28 18:12:23.209 087 15640.52 469.28 56958.32 88888.00 2003-03-28 18:12:24.209 087 15641.43 469.78 56957.22 88888.00 2003-03-28 18:12:25.209 087 15640.00 469.41 56958.32 88888.00 2003-03-28 18:12:26.209 087 15640.65 469.65 56958.32 88888.00 2003-03-28 18:12:27.209 087 15640.26 469.28 56958.44 88888.00 2003-03-28 18:12:28.209 087 15640.78 469.28 56958.81 88888.00 2003-03-28 18:12:29.209 087 15640.52 469.16 56958.57 88888.00 2003-03-28 18:12:30.209 087 15639.48 469.16 56957.83 88888.00 2003-03-28 18:12:31.209 087 15639.48 469.16 56958.57 88888.00 2003-03-28 18:12:32.209 087 15639.48 468.66 56958.57 88888.00 2003-03-28 18:12:33.209 087 15639.35 468.91 56958.08 88888.00 2003-03-28 18:12:34.209 087 15638.31 469.03 56958.32 88888.00 2003-03-28 18:12:35.209 087 15637.66 469.53 56958.57 88888.00 2003-03-28 18:12:36.209 087 15637.79 468.66 56958.08 88888.00 2003-03-28 18:12:37.209 087 15638.18 468.54 56957.83 88888.00 2003-03-28 18:12:38.209 087 15637.14 468.54 56957.83 88888.00 2003-03-28 18:12:39.209 087 15637.27 468.42 56958.08 88888.00 2003-03-28 18:12:40.209 087 15636.75 468.79 56958.32 88888.00 2003-03-28 18:12:41.209 087 15636.10 469.03 56958.20 88888.00 2003-03-28 18:12:42.209 087 15635.45 468.91 56957.83 88888.00 2003-03-28 18:12:43.209 087 15634.80 469.28 56958.20 88888.00 2003-03-28 18:12:44.209 087 15635.84 468.29 56958.32 88888.00 2003-03-28 18:12:45.209 087 15635.45 468.66 56958.20 88888.00 2003-03-28 18:12:46.209 087 15635.06 468.91 56957.22 88888.00 2003-03-28 18:12:47.209 087 15634.15 468.54 56957.83 88888.00 2003-03-28 18:12:48.209 087 15634.41 468.66 56958.20 88888.00 2003-03-28 18:12:49.209 087 15634.15 468.66 56958.08 88888.00 2003-03-28 18:12:50.209 087 15634.28 468.66 56957.46 88888.00 2003-03-28 18:12:51.209 087 15634.02 467.67 56957.10 88888.00 2003-03-28 18:12:52.209 087 15633.37 468.66 56957.34 88888.00 2003-03-28 18:12:53.209 087 15633.50 468.91 56957.34 88888.00 2003-03-28 18:12:54.209 087 15633.89 468.66 56956.86 88888.00 2003-03-28 18:12:55.209 087 15633.11 468.29 56956.98 88888.00 2003-03-28 18:12:56.209 087 15633.63 468.04 56957.34 88888.00 2003-03-28 18:12:57.209 087 15632.72 469.28 56957.34 88888.00 2003-03-28 18:12:58.209 087 15633.24 468.79 56956.49 88888.00 2003-03-28 18:12:59.209 087 15633.89 468.54 56957.46 88888.00 2003-03-28 18:13:00.209 087 15633.76 468.42 56957.22 88888.00 2003-03-28 18:13:01.209 087 15633.63 468.91 56956.49 88888.00 2003-03-28 18:13:02.209 087 15633.89 468.29 56956.00 88888.00 2003-03-28 18:13:03.209 087 15634.54 468.17 56956.73 88888.00 2003-03-28 18:13:04.209 087 15634.54 467.55 56957.10 88888.00 2003-03-28 18:13:05.209 087 15634.93 468.17 56956.73 88888.00 2003-03-28 18:13:06.209 087 15635.58 467.80 56957.10 88888.00 2003-03-28 18:13:07.209 087 15635.71 468.54 56956.73 88888.00 2003-03-28 18:13:08.209 087 15636.23 468.42 56956.86 88888.00 2003-03-28 18:13:09.209 087 15635.71 468.79 56956.36 88888.00 2003-03-28 18:13:10.209 087 15637.01 468.79 56956.00 88888.00 2003-03-28 18:13:11.209 087 15636.49 469.16 56956.36 88888.00 2003-03-28 18:13:12.209 087 15636.75 469.65 56956.00 88888.00 2003-03-28 18:13:13.209 087 15637.40 469.41 56956.61 88888.00 2003-03-28 18:13:14.209 087 15638.05 470.64 56956.86 88888.00 2003-03-28 18:13:15.209 087 15637.40 470.40 56956.61 88888.00 2003-03-28 18:13:16.209 087 15637.79 470.64 56956.12 88888.00 2003-03-28 18:13:17.209 087 15638.44 470.89 56955.88 88888.00 2003-03-28 18:13:18.209 087 15638.44 471.14 56956.12 88888.00 2003-03-28 18:13:19.209 087 15639.35 470.77 56956.61 88888.00 2003-03-28 18:13:20.209 087 15639.35 471.02 56956.73 88888.00 2003-03-28 18:13:21.209 087 15640.13 471.51 56956.73 88888.00 2003-03-28 18:13:22.209 087 15639.74 471.76 56956.73 88888.00 2003-03-28 18:13:23.209 087 15640.26 471.26 56957.22 88888.00 2003-03-28 18:13:24.209 087 15641.43 471.51 56956.49 88888.00 2003-03-28 18:13:25.209 087 15641.69 472.63 56956.49 88888.00 2003-03-28 18:13:26.209 087 15641.30 472.13 56956.61 88888.00 2003-03-28 18:13:27.209 087 15642.08 472.63 56957.34 88888.00 2003-03-28 18:13:28.209 087 15643.38 472.87 56956.86 88888.00 2003-03-28 18:13:29.209 087 15642.60 473.25 56956.73 88888.00 2003-03-28 18:13:30.209 087 15643.12 472.63 56956.98 88888.00 2003-03-28 18:13:31.209 087 15643.64 473.37 56956.98 88888.00 2003-03-28 18:13:32.209 087 15644.55 473.25 56956.86 88888.00 2003-03-28 18:13:33.209 087 15644.16 473.49 56957.46 88888.00 2003-03-28 18:13:34.209 087 15643.77 473.25 56956.86 88888.00 2003-03-28 18:13:35.209 087 15643.90 473.49 56957.59 88888.00 2003-03-28 18:13:37.209 087 15643.77 473.62 56957.83 88888.00 2003-03-28 18:13:38.209 087 15643.38 474.11 56957.34 88888.00 2003-03-28 18:13:39.209 087 15643.90 473.86 56957.71 88888.00 2003-03-28 18:13:40.209 087 15643.51 474.24 56957.59 88888.00 2003-03-28 18:13:41.209 087 15642.47 473.99 56957.71 88888.00 2003-03-28 18:13:42.209 087 15642.99 473.99 56957.95 88888.00 2003-03-28 18:13:43.209 087 15642.60 474.61 56958.20 88888.00 2003-03-28 18:13:44.209 087 15643.25 474.86 56958.44 88888.00 2003-03-28 18:13:45.209 087 15643.51 474.86 56958.57 88888.00 2003-03-28 18:13:46.209 087 15644.03 474.61 56957.83 88888.00 2003-03-28 18:13:47.209 087 15644.03 474.73 56957.59 88888.00 2003-03-28 18:13:48.209 087 15643.77 475.23 56958.20 88888.00 2003-03-28 18:13:49.209 087 15644.16 475.72 56958.32 88888.00 2003-03-28 18:13:50.209 087 15644.55 475.47 56958.69 88888.00 2003-03-28 18:13:51.209 087 15643.90 475.72 56958.08 88888.00 2003-03-28 18:13:52.209 087 15644.16 475.23 56958.44 88888.00 2003-03-28 18:13:53.209 087 15644.29 475.97 56959.18 88888.00 2003-03-28 18:13:54.209 087 15644.29 475.72 56958.44 88888.00 2003-03-28 18:13:55.209 087 15643.64 475.60 56958.20 88888.00 2003-03-28 18:13:56.209 087 15643.90 475.72 56958.20 88888.00 2003-03-28 18:13:57.209 087 15644.16 475.72 56958.69 88888.00 2003-03-28 18:13:58.209 087 15644.16 476.09 56958.32 88888.00 2003-03-28 18:13:59.209 087 15644.03 476.09 56958.93 88888.00 2003-03-28 18:14:00.209 087 15643.51 476.59 56958.93 88888.00 2003-03-28 18:14:01.209 087 15643.25 476.59 56958.69 88888.00 2003-03-28 18:14:02.209 087 15642.99 476.84 56959.05 88888.00 2003-03-28 18:14:03.209 087 15642.73 476.59 56958.81 88888.00 2003-03-28 18:14:04.209 087 15644.03 475.60 56959.79 88888.00 2003-03-28 18:14:05.209 087 15642.86 476.47 56958.81 88888.00 2003-03-28 18:14:06.209 087 15642.21 476.09 56958.44 88888.00 2003-03-28 18:14:07.209 087 15642.34 477.33 56958.69 88888.00 2003-03-28 18:14:08.209 087 15641.43 477.08 56959.05 88888.00 2003-03-28 18:14:09.209 087 15641.95 477.33 56959.18 88888.00 2003-03-28 18:14:10.209 087 15642.08 476.59 56958.93 88888.00 2003-03-28 18:14:11.209 087 15641.82 476.96 56959.05 88888.00 2003-03-28 18:14:12.209 087 15641.69 477.21 56958.44 88888.00 2003-03-28 18:14:13.209 087 15641.43 476.96 56959.54 88888.00 2003-03-28 18:14:14.209 087 15641.56 477.46 56959.18 88888.00 2003-03-28 18:14:15.209 087 15641.30 477.33 56959.30 88888.00 2003-03-28 18:14:16.209 087 15639.87 477.21 56958.57 88888.00 2003-03-28 18:14:17.209 087 15640.00 477.08 56958.57 88888.00 2003-03-28 18:14:18.209 087 15639.74 477.33 56958.93 88888.00 2003-03-28 18:14:19.209 087 15639.22 477.70 56958.69 88888.00 2003-03-28 18:14:20.209 087 15639.48 477.95 56958.32 88888.00 2003-03-28 18:14:21.209 087 15638.57 478.08 56957.95 88888.00 2003-03-28 18:14:22.209 087 15639.09 478.45 56958.32 88888.00 2003-03-28 18:14:23.209 087 15638.96 478.94 56958.44 88888.00 2003-03-28 18:14:24.209 087 15638.83 478.82 56958.44 88888.00 2003-03-28 18:14:25.209 087 15639.35 479.56 56958.93 88888.00 2003-03-28 18:14:26.209 087 15638.96 478.69 56958.32 88888.00 2003-03-28 18:14:27.209 087 15639.35 478.94 56957.71 88888.00 2003-03-28 18:14:28.209 087 15638.70 479.69 56958.81 88888.00 2003-03-28 18:14:29.209 087 15639.74 479.44 56958.44 88888.00 2003-03-28 18:14:30.209 087 15638.83 479.07 56958.32 88888.00 2003-03-28 18:14:31.209 087 15639.48 479.31 56958.32 88888.00 2003-03-28 18:14:32.209 087 15639.48 480.06 56958.93 88888.00 2003-03-28 18:14:33.209 087 15639.09 479.19 56958.57 88888.00 2003-03-28 18:14:34.209 087 15639.48 479.56 56958.08 88888.00 2003-03-28 18:14:35.209 087 15639.22 479.93 56958.20 88888.00 2003-03-28 18:14:36.209 087 15639.35 479.44 56958.32 88888.00 2003-03-28 18:14:37.209 087 15639.61 479.44 56958.20 88888.00 2003-03-28 18:14:38.209 087 15639.87 479.19 56958.20 88888.00 2003-03-28 18:14:39.209 087 15639.48 479.93 56958.20 88888.00 2003-03-28 18:14:40.209 087 15639.87 478.82 56957.95 88888.00 2003-03-28 18:14:41.209 087 15639.35 479.31 56958.08 88888.00 2003-03-28 18:14:42.209 087 15639.87 480.06 56957.22 88888.00 2003-03-28 18:14:43.209 087 15640.26 479.56 56957.83 88888.00 2003-03-28 18:14:44.209 087 15639.87 480.18 56958.08 88888.00 2003-03-28 18:14:45.209 087 15640.65 479.31 56957.83 88888.00 2003-03-28 18:14:46.209 087 15640.26 479.56 56958.08 88888.00 2003-03-28 18:14:47.209 087 15640.39 479.44 56957.34 88888.00 2003-03-28 18:14:48.209 087 15640.26 479.93 56957.46 88888.00 2003-03-28 18:14:49.209 087 15641.17 479.93 56957.34 88888.00 2003-03-28 18:14:50.209 087 15641.17 479.81 56958.20 88888.00 2003-03-28 18:14:51.209 087 15640.39 480.06 56957.71 88888.00 2003-03-28 18:14:52.209 087 15640.52 480.92 56957.46 88888.00 2003-03-28 18:14:53.209 087 15640.65 480.43 56957.34 88888.00 2003-03-28 18:14:54.209 087 15641.43 480.06 56956.61 88888.00 2003-03-28 18:14:55.209 087 15641.56 481.05 56957.83 88888.00 2003-03-28 18:14:56.209 087 15641.82 480.55 56958.08 88888.00 2003-03-28 18:14:57.209 087 15641.69 480.68 56957.71 88888.00 2003-03-28 18:14:58.209 087 15641.82 480.43 56957.46 88888.00 2003-03-28 18:14:59.209 087 15641.56 481.17 56958.20 88888.00 2003-03-28 18:15:00.209 087 15641.95 481.17 56958.20 88888.00 2003-03-28 18:15:01.209 087 15641.56 481.05 56957.59 88888.00 2003-03-28 18:15:02.209 087 15641.30 481.67 56957.95 88888.00 2003-03-28 18:15:03.209 087 15641.43 481.30 56958.20 88888.00 2003-03-28 18:15:04.209 087 15640.91 481.79 56957.95 88888.00 2003-03-28 18:15:05.209 087 15641.69 481.30 56957.71 88888.00 2003-03-28 18:15:06.209 087 15641.04 482.66 56957.71 88888.00 2003-03-28 18:15:07.209 087 15640.52 483.03 56957.59 88888.00 2003-03-28 18:15:08.209 087 15641.17 482.53 56957.71 88888.00 2003-03-28 18:15:09.209 087 15641.04 483.15 56958.32 88888.00 2003-03-28 18:15:10.209 087 15641.43 482.53 56958.20 88888.00 2003-03-28 18:15:11.209 087 15641.56 482.29 56957.46 88888.00 2003-03-28 18:15:12.209 087 15641.69 483.15 56958.32 88888.00 2003-03-28 18:15:13.209 087 15641.17 483.03 56958.44 88888.00 2003-03-28 18:15:14.209 087 15641.17 482.41 56958.44 88888.00 2003-03-28 18:15:15.209 087 15640.91 483.03 56958.20 88888.00 2003-03-28 18:15:16.209 087 15640.65 483.40 56958.32 88888.00 2003-03-28 18:15:17.209 087 15640.26 483.53 56957.95 88888.00 2003-03-28 18:15:18.209 087 15640.78 483.53 56958.57 88888.00 2003-03-28 18:15:19.209 087 15640.52 483.65 56958.08 88888.00 2003-03-28 18:15:20.209 087 15640.00 483.65 56958.69 88888.00 2003-03-28 18:15:21.209 087 15640.13 483.28 56958.20 88888.00 2003-03-28 18:15:22.209 087 15640.00 483.53 56958.32 88888.00 2003-03-28 18:15:23.209 087 15639.87 483.15 56958.20 88888.00 2003-03-28 18:15:24.209 087 15639.61 483.28 56957.83 88888.00 2003-03-28 18:15:25.209 087 15639.48 482.91 56958.57 88888.00 2003-03-28 18:15:26.209 087 15639.74 483.28 56957.95 88888.00 2003-03-28 18:15:27.209 087 15638.96 483.28 56958.20 88888.00 2003-03-28 18:15:28.209 087 15639.09 483.15 56958.20 88888.00 2003-03-28 18:15:29.209 087 15638.96 482.66 56958.81 88888.00 2003-03-28 18:15:30.209 087 15639.35 482.29 56958.57 88888.00 2003-03-28 18:15:31.209 087 15638.70 482.41 56958.57 88888.00 2003-03-28 18:15:32.209 087 15638.83 482.29 56957.83 88888.00 2003-03-28 18:15:33.209 087 15638.57 482.41 56958.69 88888.00 2003-03-28 18:15:34.209 087 15638.83 482.41 56957.83 88888.00 2003-03-28 18:15:35.209 087 15639.09 482.16 56957.95 88888.00 2003-03-28 18:15:36.209 087 15638.83 482.41 56958.44 88888.00 2003-03-28 18:15:37.209 087 15639.09 482.04 56958.69 88888.00 2003-03-28 18:15:38.209 087 15637.92 481.17 56958.93 88888.00 2003-03-28 18:15:39.209 087 15638.31 481.92 56958.44 88888.00 2003-03-28 18:15:40.209 087 15638.05 481.30 56958.81 88888.00 2003-03-28 18:15:41.209 087 15638.57 482.41 56957.71 88888.00 2003-03-28 18:15:42.209 087 15637.92 481.30 56958.08 88888.00 2003-03-28 18:15:43.209 087 15637.66 481.30 56958.20 88888.00 2003-03-28 18:15:44.209 087 15637.92 481.92 56957.71 88888.00 2003-03-28 18:15:45.209 087 15637.66 481.92 56958.57 88888.00 2003-03-28 18:15:46.209 087 15637.92 481.67 56957.71 88888.00 2003-03-28 18:15:47.209 087 15638.57 481.42 56957.95 88888.00 2003-03-28 18:15:48.209 087 15637.92 481.92 56958.44 88888.00 2003-03-28 18:15:49.209 087 15637.92 482.16 56957.71 88888.00 2003-03-28 18:15:50.209 087 15638.05 482.29 56957.22 88888.00 2003-03-28 18:15:51.209 087 15638.70 482.04 56957.71 88888.00 2003-03-28 18:15:52.209 087 15638.31 482.29 56958.32 88888.00 2003-03-28 18:15:53.209 087 15638.57 482.29 56957.46 88888.00 2003-03-28 18:15:54.209 087 15638.57 481.67 56957.83 88888.00 2003-03-28 18:15:55.209 087 15638.57 482.53 56957.95 88888.00 2003-03-28 18:15:56.209 087 15638.96 482.29 56958.08 88888.00 2003-03-28 18:15:57.209 087 15638.18 483.03 56958.20 88888.00 2003-03-28 18:15:58.209 087 15638.44 482.66 56957.83 88888.00 2003-03-28 18:15:59.209 087 15638.18 482.41 56956.98 88888.00 2003-03-28 18:16:00.209 087 15638.83 482.16 56957.34 88888.00 2003-03-28 18:16:01.209 087 15638.83 481.79 56957.71 88888.00 2003-03-28 18:16:02.209 087 15639.87 482.41 56957.34 88888.00 2003-03-28 18:16:03.209 087 15638.96 483.77 56958.20 88888.00 2003-03-28 18:16:04.209 087 15638.31 483.03 56958.20 88888.00 2003-03-28 18:16:05.209 087 15638.96 482.41 56958.57 88888.00 2003-03-28 18:16:06.209 087 15638.70 483.03 56957.59 88888.00 2003-03-28 18:16:07.209 087 15638.31 482.91 56957.71 88888.00 2003-03-28 18:16:08.209 087 15638.18 483.40 56957.59 88888.00 2003-03-28 18:16:09.209 087 15638.96 483.28 56958.44 88888.00 2003-03-28 18:16:10.209 087 15638.96 484.02 56957.46 88888.00 2003-03-28 18:16:11.209 087 15638.44 483.15 56957.46 88888.00 2003-03-28 18:16:12.209 087 15639.09 483.53 56957.59 88888.00 2003-03-28 18:16:13.209 087 15639.22 484.02 56957.71 88888.00 2003-03-28 18:16:14.209 087 15638.96 483.53 56957.95 88888.00 2003-03-28 18:16:15.209 087 15639.61 482.91 56957.22 88888.00 2003-03-28 18:16:16.209 087 15639.22 482.91 56957.95 88888.00 2003-03-28 18:16:17.209 087 15638.96 483.53 56958.57 88888.00 2003-03-28 18:16:18.209 087 15638.83 482.91 56957.83 88888.00 2003-03-28 18:16:19.209 087 15638.57 483.53 56957.95 88888.00 2003-03-28 18:16:20.209 087 15639.22 482.66 56957.59 88888.00 2003-03-28 18:16:21.209 087 15639.35 483.03 56957.83 88888.00 2003-03-28 18:16:22.209 087 15639.35 482.91 56958.44 88888.00 2003-03-28 18:16:23.209 087 15639.22 482.41 56957.83 88888.00 2003-03-28 18:16:24.209 087 15639.48 483.03 56958.32 88888.00 2003-03-28 18:16:25.209 087 15640.00 482.66 56958.20 88888.00 2003-03-28 18:16:26.209 087 15639.74 483.15 56957.34 88888.00 2003-03-28 18:16:27.209 087 15639.61 482.66 56957.59 88888.00 2003-03-28 18:16:28.209 087 15639.48 483.03 56957.83 88888.00 2003-03-28 18:16:29.209 087 15639.09 483.03 56957.95 88888.00 2003-03-28 18:16:30.209 087 15639.35 482.91 56958.20 88888.00 2003-03-28 18:16:31.209 087 15639.74 483.40 56957.95 88888.00 2003-03-28 18:16:32.209 087 15640.26 483.77 56957.83 88888.00 2003-03-28 18:16:33.209 087 15639.48 483.15 56957.95 88888.00 2003-03-28 18:16:34.209 087 15640.26 483.40 56957.95 88888.00 2003-03-28 18:16:35.209 087 15639.74 483.03 56958.57 88888.00 2003-03-28 18:16:36.209 087 15639.48 483.40 56958.44 88888.00 2003-03-28 18:16:37.209 087 15640.39 483.77 56958.69 88888.00 2003-03-28 18:16:38.209 087 15640.00 483.53 56957.95 88888.00 2003-03-28 18:16:39.209 087 15640.26 483.77 56957.83 88888.00 2003-03-28 18:16:40.209 087 15639.61 483.15 56958.20 88888.00 2003-03-28 18:16:41.209 087 15639.61 483.40 56958.44 88888.00 2003-03-28 18:16:42.209 087 15639.87 483.77 56958.32 88888.00 2003-03-28 18:16:43.209 087 15639.87 484.27 56958.57 88888.00 2003-03-28 18:16:44.209 087 15640.00 483.53 56958.81 88888.00 2003-03-28 18:16:45.209 087 15640.78 484.27 56958.44 88888.00 2003-03-28 18:16:46.209 087 15640.26 484.02 56958.44 88888.00 2003-03-28 18:16:47.209 087 15640.13 484.27 56958.32 88888.00 2003-03-28 18:16:48.209 087 15640.91 484.76 56958.44 88888.00 2003-03-28 18:16:49.209 087 15640.78 484.52 56958.69 88888.00 2003-03-28 18:16:50.209 087 15640.91 484.52 56958.69 88888.00 2003-03-28 18:16:51.209 087 15640.52 485.14 56958.81 88888.00 2003-03-28 18:16:52.209 087 15640.65 484.89 56958.93 88888.00 2003-03-28 18:16:53.209 087 15640.65 485.14 56959.18 88888.00 2003-03-28 18:16:54.209 087 15640.26 485.14 56958.93 88888.00 2003-03-28 18:16:55.209 087 15640.91 485.38 56958.69 88888.00 2003-03-28 18:16:56.209 087 15640.26 485.14 56959.42 88888.00 2003-03-28 18:16:57.209 087 15640.78 485.75 56959.54 88888.00 2003-03-28 18:16:58.209 087 15640.13 486.00 56959.42 88888.00 2003-03-28 18:16:59.209 087 15640.26 485.63 56959.79 88888.00 2003-03-28 18:17:00.209 087 15640.39 485.88 56959.79 88888.00 2003-03-28 18:17:01.209 087 15640.00 486.62 56959.30 88888.00 2003-03-28 18:17:02.209 087 15639.48 485.88 56959.30 88888.00 2003-03-28 18:17:03.209 087 15639.74 486.50 56958.93 88888.00 2003-03-28 18:17:04.209 087 15639.87 486.25 56958.69 88888.00 2003-03-28 18:17:05.209 087 15638.96 486.13 56958.93 88888.00 2003-03-28 18:17:06.209 087 15640.00 486.62 56959.54 88888.00 2003-03-28 18:17:07.209 087 15638.96 486.50 56959.18 88888.00 2003-03-28 18:17:08.209 087 15638.44 486.37 56959.18 88888.00 2003-03-28 18:17:09.209 087 15638.83 486.13 56958.44 88888.00 2003-03-28 18:17:10.209 087 15638.83 486.37 56959.18 88888.00 2003-03-28 18:17:11.209 087 15638.57 487.12 56958.81 88888.00 2003-03-28 18:17:12.209 087 15637.40 487.24 56958.93 88888.00 2003-03-28 18:17:13.209 087 15638.18 487.49 56959.05 88888.00 2003-03-28 18:17:14.209 087 15637.53 487.24 56958.93 88888.00 2003-03-28 18:17:15.209 087 15638.44 486.99 56959.05 88888.00 2003-03-28 18:17:16.209 087 15638.05 486.62 56959.42 88888.00 2003-03-28 18:17:17.209 087 15637.53 487.49 56958.81 88888.00 2003-03-28 18:17:18.209 087 15638.05 487.12 56958.69 88888.00 2003-03-28 18:17:19.209 087 15637.40 486.75 56958.81 88888.00 2003-03-28 18:17:20.209 087 15637.53 486.99 56958.69 88888.00 2003-03-28 18:17:21.209 087 15637.01 486.62 56959.05 88888.00 2003-03-28 18:17:22.209 087 15637.27 486.75 56958.32 88888.00 2003-03-28 18:17:23.209 087 15636.88 486.99 56958.69 88888.00 2003-03-28 18:17:24.209 087 15636.49 486.37 56958.44 88888.00 2003-03-28 18:17:25.209 087 15636.49 487.49 56958.44 88888.00 2003-03-28 18:17:26.209 087 15636.23 486.99 56958.57 88888.00 2003-03-28 18:17:27.209 087 15636.75 487.36 56958.08 88888.00 2003-03-28 18:17:28.209 087 15635.06 487.24 56958.69 88888.00 2003-03-28 18:17:29.209 087 15636.10 487.12 56958.69 88888.00 2003-03-28 18:17:30.209 087 15636.23 487.12 56958.44 88888.00 2003-03-28 18:17:31.209 087 15634.93 487.12 56958.32 88888.00 2003-03-28 18:17:32.209 087 15634.67 487.61 56958.44 88888.00 2003-03-28 18:17:33.209 087 15635.19 487.24 56957.34 88888.00 2003-03-28 18:17:34.209 087 15634.54 487.24 56957.34 88888.00 2003-03-28 18:17:35.209 087 15634.54 487.12 56957.95 88888.00 2003-03-28 18:17:36.209 087 15634.41 486.87 56957.71 88888.00 2003-03-28 18:17:37.209 087 15634.93 487.61 56957.83 88888.00 2003-03-28 18:17:38.209 087 15634.80 487.49 56957.59 88888.00 2003-03-28 18:17:39.209 087 15634.02 487.61 56957.46 88888.00 2003-03-28 18:17:40.209 087 15633.89 488.11 56957.46 88888.00 2003-03-28 18:17:41.209 087 15634.41 487.12 56957.10 88888.00 2003-03-28 18:17:42.209 087 15634.02 487.49 56957.22 88888.00 2003-03-28 18:17:43.209 087 15634.54 487.74 56957.22 88888.00 2003-03-28 18:17:44.209 087 15633.24 487.12 56957.34 88888.00 2003-03-28 18:17:45.209 087 15633.11 487.36 56957.10 88888.00 2003-03-28 18:17:46.209 087 15633.37 486.99 56956.61 88888.00 2003-03-28 18:17:47.209 087 15633.11 487.12 56957.10 88888.00 2003-03-28 18:17:48.209 087 15633.50 487.36 56956.61 88888.00 2003-03-28 18:17:49.209 087 15632.33 487.36 56956.73 88888.00 2003-03-28 18:17:50.209 087 15632.59 487.61 56956.24 88888.00 2003-03-28 18:17:51.209 087 15632.07 487.86 56956.98 88888.00 2003-03-28 18:17:52.209 087 15632.20 487.74 56956.86 88888.00 2003-03-28 18:17:53.209 087 15632.33 488.11 56956.98 88888.00 2003-03-28 18:17:54.209 087 15631.68 488.23 56956.36 88888.00 2003-03-28 18:17:55.209 087 15631.68 488.23 56956.98 88888.00 2003-03-28 18:17:56.209 087 15631.68 487.86 56956.98 88888.00 2003-03-28 18:17:57.209 087 15631.55 488.60 56956.73 88888.00 2003-03-28 18:17:58.209 087 15631.03 488.36 56956.61 88888.00 2003-03-28 18:17:59.209 087 15631.03 488.48 56956.49 88888.00 2003-03-28 18:18:00.209 087 15631.03 488.97 56955.88 88888.00 2003-03-28 18:18:01.209 087 15631.42 488.97 56956.73 88888.00 2003-03-28 18:18:02.209 087 15630.51 488.48 56955.88 88888.00 2003-03-28 18:18:03.209 087 15630.51 489.10 56956.61 88888.00 2003-03-28 18:18:04.209 087 15630.64 488.85 56956.12 88888.00 2003-03-28 18:18:05.209 087 15630.77 489.35 56955.75 88888.00 2003-03-28 18:18:06.209 087 15631.03 489.10 56956.86 88888.00 2003-03-28 18:18:07.209 087 15629.99 488.85 56956.12 88888.00 2003-03-28 18:18:08.209 087 15630.12 489.10 56956.24 88888.00 2003-03-28 18:18:09.209 087 15629.73 488.97 56956.24 88888.00 2003-03-28 18:18:10.209 087 15629.86 488.73 56955.88 88888.00 2003-03-28 18:18:11.209 087 15629.47 488.97 56955.75 88888.00 2003-03-28 18:18:12.209 087 15629.73 489.47 56956.12 88888.00 2003-03-28 18:18:13.209 087 15629.73 489.59 56955.75 88888.00 2003-03-28 18:18:14.209 087 15629.86 488.73 56956.24 88888.00 2003-03-28 18:18:15.209 087 15630.25 489.84 56955.75 88888.00 2003-03-28 18:18:16.209 087 15629.86 489.22 56955.88 88888.00 2003-03-28 18:18:17.209 087 15629.99 489.35 56956.24 88888.00 2003-03-28 18:18:18.209 087 15629.86 489.35 56956.00 88888.00 2003-03-28 18:18:19.209 087 15630.64 488.73 56955.51 88888.00 2003-03-28 18:18:20.209 087 15629.86 489.97 56955.88 88888.00 2003-03-28 18:18:21.209 087 15629.60 489.22 56955.88 88888.00 2003-03-28 18:18:22.209 087 15629.47 489.10 56956.12 88888.00 2003-03-28 18:18:23.209 087 15628.57 489.47 56956.00 88888.00 2003-03-28 18:18:24.209 087 15629.47 489.22 56955.63 88888.00 2003-03-28 18:18:25.209 087 15629.08 488.97 56955.75 88888.00 2003-03-28 18:18:26.209 087 15628.96 488.97 56955.14 88888.00 2003-03-28 18:18:27.209 087 15629.60 489.10 56955.75 88888.00 2003-03-28 18:18:28.209 087 15628.96 489.22 56955.39 88888.00 2003-03-28 18:18:29.209 087 15629.73 490.21 56955.63 88888.00 2003-03-28 18:18:30.209 087 15629.60 489.47 56955.39 88888.00 2003-03-28 18:18:31.209 087 15629.21 489.35 56955.14 88888.00 2003-03-28 18:18:32.209 087 15630.12 490.21 56955.63 88888.00 2003-03-28 18:18:33.209 087 15630.12 489.22 56955.75 88888.00 2003-03-28 18:18:34.209 087 15631.55 489.22 56955.27 88888.00 2003-03-28 18:18:35.209 087 15630.77 489.22 56955.27 88888.00 2003-03-28 18:18:36.209 087 15630.90 488.85 56955.51 88888.00 2003-03-28 18:18:37.209 087 15632.07 490.09 56955.88 88888.00 2003-03-28 18:18:38.209 087 15631.81 489.84 56955.88 88888.00 2003-03-28 18:18:39.209 087 15631.55 489.22 56955.75 88888.00 2003-03-28 18:18:40.209 087 15631.29 489.10 56956.12 88888.00 2003-03-28 18:18:41.209 087 15631.81 488.73 56956.00 88888.00 2003-03-28 18:18:42.209 087 15631.68 488.85 56955.75 88888.00 2003-03-28 18:18:43.209 087 15631.68 488.97 56955.51 88888.00 2003-03-28 18:18:44.209 087 15631.29 488.60 56955.51 88888.00 2003-03-28 18:18:45.209 087 15631.29 489.10 56955.75 88888.00 2003-03-28 18:18:46.209 087 15631.42 488.85 56955.88 88888.00 2003-03-28 18:18:47.209 087 15631.29 488.97 56955.27 88888.00 2003-03-28 18:18:48.209 087 15631.42 488.97 56955.75 88888.00 2003-03-28 18:18:49.209 087 15630.12 488.97 56955.27 88888.00 2003-03-28 18:18:50.209 087 15630.90 489.10 56955.88 88888.00 2003-03-28 18:18:51.209 087 15631.16 489.59 56955.88 88888.00 2003-03-28 18:18:52.209 087 15631.03 489.22 56956.00 88888.00 2003-03-28 18:18:53.209 087 15631.03 488.97 56955.63 88888.00 2003-03-28 18:18:54.209 087 15630.77 488.85 56955.63 88888.00 2003-03-28 18:18:55.209 087 15630.90 488.48 56955.88 88888.00 2003-03-28 18:18:56.209 087 15631.16 488.97 56956.00 88888.00 2003-03-28 18:18:57.209 087 15631.03 489.10 56955.63 88888.00 2003-03-28 18:18:58.209 087 15631.16 488.23 56955.51 88888.00 2003-03-28 18:18:59.209 087 15631.29 488.36 56956.61 88888.00 2003-03-28 18:19:00.209 087 15631.03 488.85 56955.51 88888.00 2003-03-28 18:19:01.209 087 15631.16 488.23 56955.27 88888.00 2003-03-28 18:19:02.209 087 15631.68 488.23 56956.00 88888.00 2003-03-28 18:19:03.209 087 15630.77 488.60 56956.12 88888.00 2003-03-28 18:19:04.209 087 15631.55 487.86 56956.12 88888.00 2003-03-28 18:19:05.209 087 15631.42 488.23 56955.88 88888.00 2003-03-28 18:19:06.209 087 15631.55 488.48 56956.36 88888.00 2003-03-28 18:19:07.209 087 15630.90 487.86 56956.00 88888.00 2003-03-28 18:19:08.209 087 15631.16 487.74 56956.12 88888.00 2003-03-28 18:19:09.209 087 15631.68 488.11 56955.88 88888.00 2003-03-28 18:19:10.209 087 15631.29 487.74 56955.75 88888.00 2003-03-28 18:19:11.209 087 15631.55 488.36 56956.36 88888.00 2003-03-28 18:19:12.209 087 15630.77 488.23 56955.14 88888.00 2003-03-28 18:19:13.209 087 15631.94 488.11 56955.88 88888.00 2003-03-28 18:19:14.209 087 15632.59 488.73 56956.12 88888.00 2003-03-28 18:19:15.209 087 15631.68 487.98 56955.88 88888.00 2003-03-28 18:19:16.209 087 15631.68 488.36 56956.24 88888.00 2003-03-28 18:19:17.209 087 15631.68 488.11 56956.24 88888.00 2003-03-28 18:19:18.209 087 15631.94 488.60 56955.75 88888.00 2003-03-28 18:19:19.209 087 15631.94 488.73 56955.88 88888.00 2003-03-28 18:19:20.209 087 15631.81 487.49 56956.24 88888.00 2003-03-28 18:19:21.209 087 15631.42 487.86 56955.75 88888.00 2003-03-28 18:19:22.209 087 15630.64 487.36 56956.12 88888.00 2003-03-28 18:19:23.209 087 15630.90 487.86 56956.61 88888.00 2003-03-28 18:19:24.209 087 15630.51 487.74 56956.86 88888.00 2003-03-28 18:19:25.209 087 15629.47 488.36 56956.36 88888.00 2003-03-28 18:19:26.209 087 15629.86 487.61 56956.61 88888.00 2003-03-28 18:19:27.209 087 15629.86 487.12 56956.49 88888.00 2003-03-28 18:19:28.209 087 15629.73 488.73 56956.36 88888.00 2003-03-28 18:19:29.209 087 15628.83 488.36 56956.24 88888.00 2003-03-28 18:19:30.209 087 15629.86 488.23 56955.51 88888.00 2003-03-28 18:19:31.209 087 15629.08 488.23 56956.73 88888.00 2003-03-28 18:19:32.209 087 15629.21 487.86 56955.75 88888.00 2003-03-28 18:19:33.209 087 15629.21 488.48 56956.12 88888.00 2003-03-28 18:19:34.209 087 15628.83 488.97 56956.73 88888.00 2003-03-28 18:19:35.209 087 15628.83 487.86 56956.12 88888.00 2003-03-28 18:19:36.209 087 15628.96 488.48 56956.36 88888.00 2003-03-28 18:19:37.209 087 15628.44 488.73 56956.36 88888.00 2003-03-28 18:19:38.209 087 15628.83 488.48 56955.27 88888.00 2003-03-28 18:19:39.209 087 15628.31 488.73 56955.75 88888.00 2003-03-28 18:19:40.209 087 15628.70 488.11 56955.14 88888.00 2003-03-28 18:19:41.209 087 15628.44 488.73 56956.49 88888.00 2003-03-28 18:19:42.209 087 15628.96 488.73 56955.88 88888.00 2003-03-28 18:19:43.209 087 15628.70 488.23 56955.63 88888.00 2003-03-28 18:19:44.209 087 15628.31 488.85 56955.51 88888.00 2003-03-28 18:19:45.209 087 15629.21 488.85 56956.24 88888.00 2003-03-28 18:19:46.209 087 15629.21 488.36 56955.75 88888.00 2003-03-28 18:19:47.209 087 15628.70 488.36 56955.63 88888.00 2003-03-28 18:19:48.209 087 15628.70 487.74 56956.00 88888.00 2003-03-28 18:19:49.209 087 15628.57 488.36 56955.51 88888.00 2003-03-28 18:19:50.209 087 15628.70 487.98 56955.88 88888.00 2003-03-28 18:19:51.209 087 15629.21 487.98 56956.00 88888.00 2003-03-28 18:19:52.209 087 15628.44 488.23 56955.14 88888.00 2003-03-28 18:19:53.209 087 15628.18 488.60 56955.88 88888.00 2003-03-28 18:19:54.209 087 15629.34 489.10 56955.88 88888.00 2003-03-28 18:19:55.209 087 15629.99 487.74 56955.75 88888.00 2003-03-28 18:19:56.209 087 15629.08 488.60 56955.39 88888.00 2003-03-28 18:19:57.209 087 15629.21 487.98 56956.00 88888.00 2003-03-28 18:19:58.209 087 15630.12 488.36 56955.75 88888.00 2003-03-28 18:19:59.209 087 15629.99 488.11 56955.63 88888.00 2003-03-28 18:20:00.209 087 15630.77 488.48 56955.75 88888.00 2003-03-28 18:20:01.209 087 15629.86 488.60 56956.12 88888.00 2003-03-28 18:20:02.209 087 15630.38 488.11 56955.39 88888.00 2003-03-28 18:20:03.209 087 15629.99 488.73 56955.75 88888.00 2003-03-28 18:20:04.209 087 15630.12 488.85 56955.88 88888.00 2003-03-28 18:20:05.209 087 15629.86 488.60 56955.14 88888.00 2003-03-28 18:20:06.209 087 15629.60 489.10 56956.12 88888.00 2003-03-28 18:20:07.209 087 15629.86 488.23 56955.75 88888.00 2003-03-28 18:20:08.209 087 15629.86 488.48 56954.90 88888.00 2003-03-28 18:20:09.209 087 15629.60 489.10 56955.63 88888.00 2003-03-28 18:20:10.209 087 15629.08 488.85 56955.51 88888.00 2003-03-28 18:20:11.209 087 15628.31 488.48 56955.14 88888.00 2003-03-28 18:20:12.209 087 15628.70 488.23 56955.39 88888.00 2003-03-28 18:20:13.209 087 15628.57 488.48 56955.88 88888.00 2003-03-28 18:20:14.209 087 15628.96 488.73 56955.39 88888.00 2003-03-28 18:20:15.209 087 15629.99 487.49 56956.12 88888.00 2003-03-28 18:20:16.209 087 15629.47 488.48 56955.88 88888.00 2003-03-28 18:20:17.209 087 15629.60 488.97 56955.88 88888.00 2003-03-28 18:20:18.209 087 15629.73 488.36 56955.39 88888.00 2003-03-28 18:20:19.209 087 15630.12 488.85 56955.39 88888.00 2003-03-28 18:20:20.209 087 15629.86 488.85 56955.02 88888.00 2003-03-28 18:20:21.209 087 15629.99 487.86 56955.02 88888.00 2003-03-28 18:20:22.209 087 15629.86 488.60 56955.63 88888.00 2003-03-28 18:20:23.209 087 15629.73 487.74 56955.27 88888.00 2003-03-28 18:20:24.209 087 15629.47 487.12 56956.12 88888.00 2003-03-28 18:20:25.209 087 15629.47 487.61 56955.75 88888.00 2003-03-28 18:20:26.209 087 15629.99 487.12 56956.12 88888.00 2003-03-28 18:20:27.209 087 15629.47 486.75 56956.49 88888.00 2003-03-28 18:20:28.209 087 15629.21 486.87 56955.51 88888.00 2003-03-28 18:20:29.209 087 15629.73 486.25 56955.27 88888.00 2003-03-28 18:20:30.209 087 15629.21 486.62 56955.51 88888.00 2003-03-28 18:20:31.209 087 15629.86 486.87 56955.51 88888.00 2003-03-28 18:20:32.209 087 15629.60 486.25 56956.24 88888.00 2003-03-28 18:20:33.209 087 15629.73 486.00 56955.27 88888.00 2003-03-28 18:20:34.209 087 15629.60 486.50 56956.12 88888.00 2003-03-28 18:20:35.209 087 15629.60 486.50 56956.36 88888.00 2003-03-28 18:20:36.209 087 15629.21 485.51 56956.12 88888.00 2003-03-28 18:20:37.209 087 15629.86 486.13 56956.12 88888.00 2003-03-28 18:20:38.209 087 15629.73 486.50 56955.51 88888.00 2003-03-28 18:20:39.209 087 15629.21 486.62 56955.27 88888.00 2003-03-28 18:20:40.209 087 15629.60 486.37 56955.27 88888.00 2003-03-28 18:20:41.209 087 15629.47 486.62 56955.75 88888.00 2003-03-28 18:20:42.209 087 15629.99 486.37 56955.51 88888.00 2003-03-28 18:20:43.209 087 15629.21 486.75 56955.27 88888.00 2003-03-28 18:20:44.209 087 15629.73 486.62 56955.51 88888.00 2003-03-28 18:20:45.209 087 15629.60 486.50 56955.88 88888.00 2003-03-28 18:20:46.209 087 15629.73 486.87 56956.24 88888.00 2003-03-28 18:20:47.209 087 15629.60 486.99 56955.63 88888.00 2003-03-28 18:20:48.209 087 15629.86 487.61 56956.00 88888.00 2003-03-28 18:20:49.209 087 15629.73 486.87 56955.75 88888.00 2003-03-28 18:20:50.209 087 15629.73 486.75 56956.12 88888.00 2003-03-28 18:20:51.209 087 15630.25 486.50 56955.88 88888.00 2003-03-28 18:20:52.209 087 15629.73 486.50 56955.63 88888.00 2003-03-28 18:20:53.209 087 15629.47 486.50 56956.36 88888.00 2003-03-28 18:20:54.209 087 15629.34 486.75 56956.00 88888.00 2003-03-28 18:20:55.209 087 15629.99 486.75 56955.51 88888.00 2003-03-28 18:20:56.209 087 15629.21 486.87 56956.36 88888.00 2003-03-28 18:20:57.209 087 15629.86 487.24 56956.12 88888.00 2003-03-28 18:20:58.209 087 15629.34 487.74 56955.75 88888.00 2003-03-28 18:20:59.209 087 15628.83 487.61 56955.75 88888.00 2003-03-28 18:21:00.209 087 15629.47 487.74 56955.75 88888.00 2003-03-28 18:21:01.209 087 15629.73 488.11 56955.88 88888.00 2003-03-28 18:21:02.209 087 15629.60 487.24 56955.88 88888.00 2003-03-28 18:21:03.209 087 15629.60 489.10 56955.88 88888.00 2003-03-28 18:21:04.209 087 15629.86 487.98 56955.51 88888.00 2003-03-28 18:21:05.209 087 15629.99 488.36 56955.51 88888.00 2003-03-28 18:21:06.209 087 15629.86 488.11 56955.88 88888.00 2003-03-28 18:21:07.209 087 15629.60 488.23 56955.75 88888.00 2003-03-28 18:21:08.209 087 15630.51 488.73 56955.75 88888.00 2003-03-28 18:21:09.209 087 15630.51 488.60 56955.75 88888.00 2003-03-28 18:21:10.209 087 15630.25 488.48 56955.63 88888.00 2003-03-28 18:21:11.209 087 15629.60 488.85 56955.75 88888.00 2003-03-28 18:21:12.209 087 15630.38 488.73 56956.00 88888.00 2003-03-28 18:21:13.209 087 15630.77 488.97 56955.75 88888.00 2003-03-28 18:21:14.209 087 15630.77 488.36 56955.88 88888.00 2003-03-28 18:21:15.209 087 15631.55 488.48 56956.00 88888.00 2003-03-28 18:21:16.209 087 15630.90 488.23 56955.88 88888.00 2003-03-28 18:21:17.209 087 15630.77 488.11 56956.24 88888.00 2003-03-28 18:21:18.209 087 15631.16 488.60 56956.73 88888.00 2003-03-28 18:21:19.209 087 15631.29 488.11 56956.24 88888.00 2003-03-28 18:21:20.209 087 15630.90 488.48 56956.12 88888.00 2003-03-28 18:21:21.209 087 15631.16 488.48 56956.36 88888.00 2003-03-28 18:21:22.209 087 15630.90 488.73 56956.00 88888.00 2003-03-28 18:21:23.209 087 15631.03 488.23 56956.00 88888.00 2003-03-28 18:21:24.209 087 15630.77 488.73 56956.73 88888.00 2003-03-28 18:21:25.209 087 15631.03 488.36 56956.12 88888.00 2003-03-28 18:21:26.209 087 15631.03 488.85 56956.61 88888.00 2003-03-28 18:21:27.209 087 15630.64 488.48 56956.12 88888.00 2003-03-28 18:21:28.209 087 15631.42 488.36 56955.88 88888.00 2003-03-28 18:21:29.209 087 15631.42 489.10 56956.61 88888.00 2003-03-28 18:21:30.209 087 15631.03 488.97 56956.12 88888.00 2003-03-28 18:21:31.209 087 15631.68 488.60 56956.36 88888.00 2003-03-28 18:21:32.209 087 15631.81 488.73 56955.88 88888.00 2003-03-28 18:21:33.209 087 15632.46 489.10 56956.49 88888.00 2003-03-28 18:21:34.209 087 15632.72 489.35 56956.61 88888.00 2003-03-28 18:21:35.209 087 15632.46 489.35 56956.00 88888.00 2003-03-28 18:21:36.209 087 15633.11 489.10 56956.36 88888.00 2003-03-28 18:21:37.209 087 15632.46 489.47 56956.00 88888.00 2003-03-28 18:21:38.209 087 15633.89 488.97 56956.24 88888.00 2003-03-28 18:21:39.209 087 15632.85 488.73 56956.73 88888.00 2003-03-28 18:21:40.209 087 15633.50 488.97 56956.86 88888.00 2003-03-28 18:21:41.209 087 15634.02 488.23 56957.34 88888.00 2003-03-28 18:21:42.209 087 15633.50 487.98 56956.73 88888.00 2003-03-28 18:21:43.209 087 15634.15 488.73 56956.12 88888.00 2003-03-28 18:21:44.209 087 15633.89 487.61 56956.98 88888.00 2003-03-28 18:21:45.209 087 15633.37 487.36 56957.22 88888.00 2003-03-28 18:21:46.209 087 15633.11 487.86 56956.61 88888.00 2003-03-28 18:21:47.209 087 15633.24 488.11 56957.59 88888.00 2003-03-28 18:21:48.209 087 15633.50 487.49 56957.34 88888.00 2003-03-28 18:21:49.209 087 15633.63 487.74 56957.34 88888.00 2003-03-28 18:21:50.209 087 15634.15 487.12 56956.61 88888.00 2003-03-28 18:21:51.209 087 15634.28 487.61 56956.98 88888.00 2003-03-28 18:21:52.209 087 15633.89 486.75 56957.34 88888.00 2003-03-28 18:21:53.209 087 15634.02 487.24 56957.46 88888.00 2003-03-28 18:21:54.209 087 15634.28 486.87 56957.95 88888.00 2003-03-28 18:21:55.209 087 15634.54 486.50 56957.71 88888.00 2003-03-28 18:21:56.209 087 15634.80 486.25 56957.95 88888.00 2003-03-28 18:21:57.209 087 15635.45 485.88 56957.34 88888.00 2003-03-28 18:21:58.209 087 15634.54 485.26 56957.34 88888.00 2003-03-28 18:21:59.209 087 15635.45 485.38 56957.22 88888.00 2003-03-28 18:22:00.209 087 15635.45 485.63 56957.34 88888.00 2003-03-28 18:22:01.209 087 15635.32 485.63 56958.20 88888.00 2003-03-28 18:22:02.209 087 15635.19 485.26 56957.34 88888.00 2003-03-28 18:22:03.209 087 15635.58 484.76 56957.71 88888.00 2003-03-28 18:22:04.209 087 15635.32 485.51 56957.34 88888.00 2003-03-28 18:22:05.209 087 15635.45 484.76 56957.71 88888.00 2003-03-28 18:22:06.209 087 15634.54 484.64 56957.95 88888.00 2003-03-28 18:22:07.209 087 15634.02 484.14 56957.71 88888.00 2003-03-28 18:22:08.209 087 15634.28 484.76 56957.83 88888.00 2003-03-28 18:22:09.209 087 15633.89 484.14 56958.44 88888.00 2003-03-28 18:22:10.209 087 15634.02 484.02 56958.20 88888.00 2003-03-28 18:22:11.209 087 15633.89 483.53 56957.95 88888.00 2003-03-28 18:22:12.209 087 15633.11 484.14 56957.95 88888.00 2003-03-28 18:22:13.209 087 15632.98 483.53 56958.20 88888.00 2003-03-28 18:22:14.209 087 15632.85 483.77 56958.20 88888.00 2003-03-28 18:22:15.209 087 15632.59 483.15 56958.32 88888.00 2003-03-28 18:22:16.209 087 15632.72 482.91 56958.08 88888.00 2003-03-28 18:22:17.209 087 15632.85 482.78 56958.20 88888.00 2003-03-28 18:22:18.209 087 15632.20 482.91 56958.20 88888.00 2003-03-28 18:22:19.209 087 15632.46 482.29 56957.59 88888.00 2003-03-28 18:22:20.209 087 15632.07 482.91 56957.83 88888.00 2003-03-28 18:22:21.209 087 15633.24 483.15 56957.95 88888.00 2003-03-28 18:22:22.209 087 15632.33 482.66 56957.95 88888.00 2003-03-28 18:22:23.209 087 15631.81 482.78 56957.71 88888.00 2003-03-28 18:22:24.209 087 15632.72 482.66 56957.83 88888.00 2003-03-28 18:22:25.209 087 15631.81 482.29 56957.34 88888.00 2003-03-28 18:22:26.209 087 15632.46 482.91 56958.08 88888.00 2003-03-28 18:22:27.209 087 15631.81 482.53 56958.08 88888.00 2003-03-28 18:22:28.209 087 15631.55 481.92 56957.83 88888.00 2003-03-28 18:22:29.209 087 15631.94 481.79 56958.57 88888.00 2003-03-28 18:22:30.209 087 15631.68 481.92 56957.95 88888.00 2003-03-28 18:22:31.209 087 15631.16 482.41 56957.83 88888.00 2003-03-28 18:22:32.209 087 15631.42 482.16 56957.59 88888.00 2003-03-28 18:22:33.209 087 15631.16 482.29 56957.83 88888.00 2003-03-28 18:22:34.209 087 15631.16 482.16 56958.08 88888.00 2003-03-28 18:22:35.209 087 15630.77 482.04 56957.95 88888.00 2003-03-28 18:22:36.209 087 15631.55 482.29 56957.22 88888.00 2003-03-28 18:22:37.209 087 15631.68 482.29 56957.46 88888.00 2003-03-28 18:22:38.209 087 15631.16 482.04 56957.22 88888.00 2003-03-28 18:22:39.209 087 15630.64 482.16 56957.71 88888.00 2003-03-28 18:22:40.209 087 15631.16 481.79 56957.59 88888.00 2003-03-28 18:22:41.209 087 15631.16 482.91 56957.34 88888.00 2003-03-28 18:22:42.209 087 15630.64 482.04 56957.22 88888.00 2003-03-28 18:22:43.209 087 15630.51 481.79 56957.59 88888.00 2003-03-28 18:22:44.209 087 15631.94 481.92 56957.46 88888.00 2003-03-28 18:22:45.209 087 15631.68 482.16 56957.22 88888.00 2003-03-28 18:22:46.209 087 15631.68 481.42 56956.86 88888.00 2003-03-28 18:22:47.209 087 15631.81 481.67 56957.22 88888.00 2003-03-28 18:22:48.209 087 15631.42 481.54 56957.10 88888.00 2003-03-28 18:22:49.209 087 15632.07 481.54 56957.59 88888.00 2003-03-28 18:22:50.209 087 15631.94 481.30 56957.46 88888.00 2003-03-28 18:22:51.209 087 15632.07 481.42 56957.22 88888.00 2003-03-28 18:22:52.209 087 15631.55 481.54 56956.00 88888.00 2003-03-28 18:22:53.209 087 15631.68 481.54 56956.61 88888.00 2003-03-28 18:22:54.209 087 15632.33 481.54 56956.86 88888.00 2003-03-28 18:22:55.209 087 15631.94 481.42 56957.46 88888.00 2003-03-28 18:22:56.209 087 15631.81 481.42 56956.49 88888.00 2003-03-28 18:22:57.209 087 15631.94 481.30 56956.73 88888.00 2003-03-28 18:22:58.209 087 15632.33 481.05 56957.34 88888.00 2003-03-28 18:22:59.209 087 15632.33 482.29 56956.61 88888.00 2003-03-28 18:23:00.209 087 15631.94 482.04 56956.61 88888.00 2003-03-28 18:23:01.209 087 15633.11 481.54 56956.86 88888.00 2003-03-28 18:23:02.209 087 15632.59 481.05 56956.98 88888.00 2003-03-28 18:23:03.209 087 15632.20 481.42 56957.10 88888.00 2003-03-28 18:23:04.209 087 15632.46 481.54 56956.86 88888.00 2003-03-28 18:23:05.209 087 15631.94 481.67 56956.12 88888.00 2003-03-28 18:23:06.209 087 15631.94 481.54 56957.10 88888.00 2003-03-28 18:23:07.209 087 15631.55 481.54 56956.73 88888.00 2003-03-28 18:23:08.209 087 15631.94 481.67 56956.86 88888.00 2003-03-28 18:23:09.209 087 15632.07 481.67 56956.73 88888.00 2003-03-28 18:23:10.209 087 15631.81 482.29 56956.61 88888.00 2003-03-28 18:23:11.209 087 15632.20 481.67 56956.36 88888.00 2003-03-28 18:23:12.209 087 15632.20 481.30 56956.49 88888.00 2003-03-28 18:23:13.209 087 15632.20 481.67 56956.73 88888.00 2003-03-28 18:23:14.209 087 15632.46 482.04 56956.61 88888.00 2003-03-28 18:23:15.209 087 15632.07 481.92 56956.36 88888.00 2003-03-28 18:23:16.209 087 15632.85 481.79 56957.46 88888.00 2003-03-28 18:23:17.209 087 15632.20 481.67 56956.24 88888.00 2003-03-28 18:23:18.209 087 15632.85 481.54 56956.61 88888.00 2003-03-28 18:23:19.209 087 15632.59 481.42 56956.36 88888.00 2003-03-28 18:23:20.209 087 15633.24 481.54 56956.86 88888.00 2003-03-28 18:23:21.209 087 15632.20 481.67 56956.24 88888.00 2003-03-28 18:23:22.209 087 15633.24 481.67 56956.86 88888.00 2003-03-28 18:23:23.209 087 15633.50 482.16 56956.73 88888.00 2003-03-28 18:23:24.209 087 15632.72 481.30 56956.86 88888.00 2003-03-28 18:23:25.209 087 15632.20 481.67 56956.49 88888.00 2003-03-28 18:23:26.209 087 15633.63 481.67 56956.73 88888.00 2003-03-28 18:23:27.209 087 15632.85 481.92 56957.22 88888.00 2003-03-28 18:23:28.209 087 15632.98 481.54 56956.73 88888.00 2003-03-28 18:23:29.209 087 15632.72 481.92 56956.73 88888.00 2003-03-28 18:23:30.209 087 15633.11 481.67 56956.73 88888.00 2003-03-28 18:23:31.209 087 15632.59 482.41 56957.46 88888.00 2003-03-28 18:23:32.209 087 15631.68 481.54 56956.12 88888.00 2003-03-28 18:23:33.209 087 15632.33 481.92 56956.98 88888.00 2003-03-28 18:23:34.209 087 15632.59 481.79 56956.98 88888.00 2003-03-28 18:23:35.209 087 15631.94 481.92 56957.22 88888.00 2003-03-28 18:23:36.209 087 15632.33 482.16 56957.10 88888.00 2003-03-28 18:23:37.209 087 15632.72 481.17 56956.86 88888.00 2003-03-28 18:23:38.209 087 15632.72 481.79 56956.61 88888.00 2003-03-28 18:23:39.209 087 15632.59 481.05 56956.73 88888.00 2003-03-28 18:23:40.209 087 15632.59 480.80 56956.73 88888.00 2003-03-28 18:23:41.209 087 15631.94 480.80 56956.98 88888.00 2003-03-28 18:23:42.209 087 15633.11 480.80 56957.22 88888.00 2003-03-28 18:23:43.209 087 15632.33 480.80 56957.34 88888.00 2003-03-28 18:23:44.209 087 15631.94 481.42 56956.98 88888.00 2003-03-28 18:23:45.209 087 15632.72 481.30 56956.61 88888.00 2003-03-28 18:23:46.209 087 15632.33 480.68 56956.86 88888.00 2003-03-28 18:23:47.209 087 15631.94 480.55 56957.46 88888.00 2003-03-28 18:23:48.209 087 15631.68 480.68 56956.98 88888.00 2003-03-28 18:23:49.209 087 15632.59 480.06 56957.34 88888.00 2003-03-28 18:23:50.209 087 15632.85 480.55 56956.73 88888.00 2003-03-28 18:23:51.209 087 15632.33 480.55 56957.22 88888.00 2003-03-28 18:23:52.209 087 15632.07 480.06 56957.22 88888.00 2003-03-28 18:23:53.209 087 15632.20 481.05 56956.86 88888.00 2003-03-28 18:23:54.209 087 15631.68 480.55 56957.59 88888.00 2003-03-28 18:23:55.209 087 15632.20 480.80 56957.10 88888.00 2003-03-28 18:23:56.209 087 15631.81 481.30 56956.86 88888.00 2003-03-28 18:23:57.209 087 15631.68 480.31 56956.98 88888.00 2003-03-28 18:23:58.209 087 15631.42 480.80 56956.73 88888.00 2003-03-28 18:23:59.209 087 15631.81 479.81 56956.61 88888.00 2003-03-28 18:24:00.209 087 15631.68 480.55 56956.98 88888.00 2003-03-28 18:24:01.209 087 15631.68 480.80 56956.73 88888.00 2003-03-28 18:24:02.209 087 15631.81 480.43 56957.59 88888.00 2003-03-28 18:24:03.209 087 15631.94 480.18 56956.86 88888.00 2003-03-28 18:24:04.209 087 15631.55 479.44 56956.73 88888.00 2003-03-28 18:24:05.209 087 15631.55 480.18 56956.12 88888.00 2003-03-28 18:24:06.209 087 15631.68 480.43 56957.46 88888.00 2003-03-28 18:24:07.209 087 15631.94 480.18 56956.73 88888.00 2003-03-28 18:24:08.209 087 15631.29 479.07 56956.49 88888.00 2003-03-28 18:24:09.209 087 15631.16 479.81 56956.98 88888.00 2003-03-28 18:24:10.209 087 15631.16 479.69 56956.86 88888.00 2003-03-28 18:24:11.209 087 15632.07 479.81 56957.34 88888.00 2003-03-28 18:24:12.209 087 15631.29 479.69 56956.98 88888.00 2003-03-28 18:24:13.209 087 15631.55 479.56 56956.73 88888.00 2003-03-28 18:24:14.209 087 15631.94 479.81 56956.73 88888.00 2003-03-28 18:24:15.209 087 15631.94 479.44 56956.49 88888.00 2003-03-28 18:24:16.209 087 15632.20 478.82 56957.22 88888.00 2003-03-28 18:24:17.209 087 15632.33 479.69 56957.59 88888.00 2003-03-28 18:24:18.209 087 15631.94 479.07 56956.98 88888.00 2003-03-28 18:24:19.209 087 15631.55 479.31 56956.61 88888.00 2003-03-28 18:24:20.209 087 15631.68 479.07 56956.73 88888.00 2003-03-28 18:24:21.209 087 15631.94 479.19 56956.61 88888.00 2003-03-28 18:24:22.209 087 15631.81 479.31 56956.61 88888.00 2003-03-28 18:24:23.209 087 15631.03 478.94 56956.98 88888.00 2003-03-28 18:24:24.209 087 15632.46 479.07 56956.49 88888.00 2003-03-28 18:24:25.209 087 15631.68 478.45 56957.10 88888.00 2003-03-28 18:24:26.209 087 15632.07 478.94 56956.49 88888.00 2003-03-28 18:24:27.209 087 15632.20 478.94 56956.73 88888.00 2003-03-28 18:24:28.209 087 15632.07 479.07 56956.24 88888.00 2003-03-28 18:24:29.209 087 15632.72 479.19 56957.34 88888.00 2003-03-28 18:24:30.209 087 15632.46 478.57 56957.10 88888.00 2003-03-28 18:24:31.209 087 15632.85 478.69 56956.61 88888.00 2003-03-28 18:24:32.209 087 15633.11 479.31 56956.61 88888.00 2003-03-28 18:24:33.209 087 15632.98 479.19 56956.24 88888.00 2003-03-28 18:24:34.209 087 15633.50 478.32 56956.86 88888.00 2003-03-28 18:24:35.209 087 15633.50 478.32 56956.36 88888.00 2003-03-28 18:24:36.209 087 15633.37 479.31 56957.46 88888.00 2003-03-28 18:24:37.209 087 15632.07 479.07 56956.86 88888.00 2003-03-28 18:24:38.209 087 15632.72 479.07 56956.24 88888.00 2003-03-28 18:24:39.209 087 15632.98 478.94 56956.36 88888.00 2003-03-28 18:24:40.209 087 15633.63 478.69 56957.22 88888.00 2003-03-28 18:24:41.209 087 15632.98 478.08 56956.98 88888.00 2003-03-28 18:24:42.209 087 15633.11 478.32 56956.98 88888.00 2003-03-28 18:24:43.209 087 15633.37 478.45 56956.98 88888.00 2003-03-28 18:24:44.209 087 15633.37 478.82 56957.59 88888.00 2003-03-28 18:24:45.209 087 15633.76 479.07 56956.61 88888.00 2003-03-28 18:24:46.209 087 15632.85 478.94 56956.86 88888.00 2003-03-28 18:24:47.209 087 15632.20 478.08 56956.49 88888.00 2003-03-28 18:24:48.209 087 15632.72 478.45 56956.73 88888.00 2003-03-28 18:24:49.209 087 15632.59 477.95 56957.22 88888.00 2003-03-28 18:24:50.209 087 15633.11 478.69 56956.86 88888.00 2003-03-28 18:24:51.209 087 15632.46 478.45 56957.34 88888.00 2003-03-28 18:24:52.209 087 15632.85 478.45 56957.22 88888.00 2003-03-28 18:24:53.209 087 15633.63 478.82 56956.49 88888.00 2003-03-28 18:24:54.209 087 15633.11 478.82 56956.98 88888.00 2003-03-28 18:24:55.209 087 15632.59 479.31 56956.86 88888.00 2003-03-28 18:24:56.209 087 15631.81 479.31 56957.34 88888.00 2003-03-28 18:24:57.209 087 15633.11 479.19 56956.86 88888.00 2003-03-28 18:24:58.209 087 15632.07 479.31 56957.10 88888.00 2003-03-28 18:24:59.209 087 15631.94 479.07 56956.24 88888.00 2003-03-28 18:25:00.209 087 15632.72 479.44 56956.86 88888.00 2003-03-28 18:25:01.209 087 15632.20 479.44 56956.86 88888.00 2003-03-28 18:25:02.209 087 15632.72 479.31 56957.10 88888.00 2003-03-28 18:25:03.209 087 15632.85 479.44 56956.86 88888.00 2003-03-28 18:25:04.209 087 15632.33 479.19 56956.73 88888.00 2003-03-28 18:25:05.209 087 15632.33 479.07 56957.22 88888.00 2003-03-28 18:25:06.209 087 15632.85 478.82 56956.98 88888.00 2003-03-28 18:25:07.209 087 15633.24 479.07 56956.36 88888.00 2003-03-28 18:25:08.209 087 15632.72 478.82 56956.61 88888.00 2003-03-28 18:25:09.209 087 15632.33 479.31 56956.98 88888.00 2003-03-28 18:25:10.209 087 15632.59 478.69 56957.10 88888.00 2003-03-28 18:25:11.209 087 15632.46 478.69 56957.71 88888.00 2003-03-28 18:25:12.209 087 15633.11 478.32 56956.73 88888.00 2003-03-28 18:25:13.209 087 15633.50 478.32 56957.22 88888.00 2003-03-28 18:25:14.209 087 15633.63 478.45 56957.22 88888.00 2003-03-28 18:25:15.209 087 15632.85 478.82 56956.36 88888.00 2003-03-28 18:25:16.209 087 15633.24 477.95 56956.61 88888.00 2003-03-28 18:25:17.209 087 15633.24 478.08 56956.61 88888.00 2003-03-28 18:25:18.209 087 15634.15 477.83 56956.73 88888.00 2003-03-28 18:25:19.209 087 15633.76 478.08 56957.22 88888.00 2003-03-28 18:25:20.209 087 15634.54 477.70 56956.49 88888.00 2003-03-28 18:25:21.209 087 15634.15 477.33 56956.00 88888.00 2003-03-28 18:25:22.209 087 15634.15 477.58 56957.10 88888.00 2003-03-28 18:25:23.209 087 15634.41 477.95 56956.12 88888.00 2003-03-28 18:25:24.209 087 15634.28 478.08 56957.10 88888.00 2003-03-28 18:25:25.209 087 15634.67 478.45 56956.61 88888.00 2003-03-28 18:25:26.209 087 15634.15 478.32 56956.12 88888.00 2003-03-28 18:25:27.209 087 15634.93 477.95 56956.49 88888.00 2003-03-28 18:25:28.209 087 15634.41 477.95 56956.36 88888.00 2003-03-28 18:25:29.209 087 15634.54 477.83 56956.73 88888.00 2003-03-28 18:25:30.209 087 15635.19 478.20 56956.86 88888.00 2003-03-28 18:25:31.209 087 15635.06 478.08 56957.10 88888.00 2003-03-28 18:25:32.209 087 15634.80 477.83 56957.10 88888.00 2003-03-28 18:25:33.209 087 15635.19 477.33 56956.86 88888.00 2003-03-28 18:25:34.209 087 15635.32 477.95 56956.73 88888.00 2003-03-28 18:25:35.209 087 15634.54 477.83 56956.98 88888.00 2003-03-28 18:25:36.209 087 15635.06 477.83 56956.61 88888.00 2003-03-28 18:25:37.209 087 15634.41 477.33 56956.98 88888.00 2003-03-28 18:25:38.209 087 15634.67 477.33 56956.61 88888.00 2003-03-28 18:25:39.209 087 15634.93 477.21 56956.36 88888.00 2003-03-28 18:25:40.209 087 15634.15 477.08 56956.61 88888.00 2003-03-28 18:25:41.209 087 15635.19 477.33 56956.73 88888.00 2003-03-28 18:25:42.209 087 15634.54 477.33 56955.88 88888.00 2003-03-28 18:25:43.209 087 15634.41 477.21 56956.86 88888.00 2003-03-28 18:25:44.209 087 15634.41 476.34 56956.24 88888.00 2003-03-28 18:25:45.209 087 15634.80 476.84 56956.61 88888.00 2003-03-28 18:25:46.209 087 15634.54 476.22 56956.24 88888.00 2003-03-28 18:25:47.209 087 15634.15 476.09 56956.61 88888.00 2003-03-28 18:25:48.209 087 15633.89 475.47 56956.49 88888.00 2003-03-28 18:25:49.209 087 15634.02 475.35 56956.98 88888.00 2003-03-28 18:25:50.209 087 15634.15 475.72 56956.36 88888.00 2003-03-28 18:25:51.209 087 15633.63 475.72 56956.86 88888.00 2003-03-28 18:25:52.209 087 15633.76 475.60 56955.88 88888.00 2003-03-28 18:25:53.209 087 15633.63 474.86 56955.88 88888.00 2003-03-28 18:25:54.209 087 15634.54 475.35 56956.73 88888.00 2003-03-28 18:25:55.209 087 15633.76 475.72 56956.36 88888.00 2003-03-28 18:25:56.209 087 15634.02 475.10 56956.86 88888.00 2003-03-28 18:25:57.209 087 15633.76 474.73 56956.12 88888.00 2003-03-28 18:25:58.209 087 15633.37 474.73 56956.24 88888.00 2003-03-28 18:25:59.209 087 15634.15 475.60 56956.36 88888.00 2003-03-28 18:26:00.209 087 15634.15 475.35 56956.00 88888.00 2003-03-28 18:26:01.209 087 15633.50 475.35 56957.10 88888.00 2003-03-28 18:26:02.209 087 15633.89 475.85 56956.61 88888.00 2003-03-28 18:26:03.209 087 15634.41 475.10 56956.12 88888.00 2003-03-28 18:26:04.209 087 15634.02 475.10 56956.49 88888.00 2003-03-28 18:26:05.209 087 15633.76 475.23 56956.24 88888.00 2003-03-28 18:26:06.209 087 15634.15 474.73 56956.61 88888.00 2003-03-28 18:26:07.209 087 15634.28 475.60 56957.10 88888.00 2003-03-28 18:26:08.209 087 15633.89 475.85 56956.86 88888.00 2003-03-28 18:26:09.209 087 15635.19 474.86 56956.49 88888.00 2003-03-28 18:26:10.209 087 15634.41 474.73 56956.73 88888.00 2003-03-28 18:26:11.209 087 15634.80 474.98 56956.61 88888.00 2003-03-28 18:26:12.209 087 15634.93 474.73 56956.49 88888.00 2003-03-28 18:26:13.209 087 15634.41 474.98 56956.73 88888.00 2003-03-28 18:26:14.209 087 15634.28 474.73 56956.61 88888.00 2003-03-28 18:26:15.209 087 15634.54 475.23 56956.86 88888.00 2003-03-28 18:26:16.209 087 15634.41 474.61 56956.61 88888.00 2003-03-28 18:26:17.209 087 15634.28 475.47 56955.88 88888.00 2003-03-28 18:26:18.209 087 15633.89 475.47 56956.00 88888.00 2003-03-28 18:26:19.209 087 15635.06 476.09 56956.36 88888.00 2003-03-28 18:26:20.209 087 15634.15 475.23 56956.61 88888.00 2003-03-28 18:26:21.209 087 15634.67 475.35 56956.49 88888.00 2003-03-28 18:26:22.209 087 15634.67 475.60 56956.49 88888.00 2003-03-28 18:26:23.209 087 15635.06 475.10 56956.24 88888.00 2003-03-28 18:26:24.209 087 15634.54 475.72 56956.36 88888.00 2003-03-28 18:26:25.209 087 15634.67 475.60 56956.49 88888.00 2003-03-28 18:26:26.209 087 15634.93 475.47 56956.36 88888.00 2003-03-28 18:26:27.209 087 15634.67 475.47 56956.61 88888.00 2003-03-28 18:26:28.209 087 15635.19 475.97 56956.73 88888.00 2003-03-28 18:26:29.209 087 15635.71 475.60 56956.98 88888.00 2003-03-28 18:26:30.209 087 15635.97 475.23 56956.12 88888.00 2003-03-28 18:26:31.209 087 15635.06 475.47 56956.12 88888.00 2003-03-28 18:26:32.209 087 15636.10 475.72 56955.88 88888.00 2003-03-28 18:26:33.209 087 15636.49 474.98 56956.61 88888.00 2003-03-28 18:26:34.209 087 15636.10 475.60 56956.49 88888.00 2003-03-28 18:26:35.209 087 15636.10 475.60 56956.73 88888.00 2003-03-28 18:26:36.209 087 15636.75 475.60 56956.12 88888.00 2003-03-28 18:26:37.209 087 15636.23 475.85 56956.00 88888.00 2003-03-28 18:26:38.209 087 15637.01 475.85 56956.24 88888.00 2003-03-28 18:26:39.209 087 15636.49 475.23 56956.86 88888.00 2003-03-28 18:26:40.209 087 15636.75 475.85 56956.12 88888.00 2003-03-28 18:26:41.209 087 15637.01 475.35 56955.88 88888.00 2003-03-28 18:26:42.209 087 15636.88 475.60 56956.61 88888.00 2003-03-28 18:26:43.209 087 15637.53 475.23 56956.61 88888.00 2003-03-28 18:26:44.209 087 15637.79 474.86 56956.24 88888.00 2003-03-28 18:26:45.209 087 15637.53 475.85 56956.12 88888.00 2003-03-28 18:26:46.209 087 15638.05 475.10 56956.86 88888.00 2003-03-28 18:26:47.209 087 15637.40 475.47 56956.98 88888.00 2003-03-28 18:26:48.209 087 15637.40 475.23 56956.49 88888.00 2003-03-28 18:26:49.209 087 15638.31 475.72 56956.98 88888.00 2003-03-28 18:26:50.209 087 15637.92 475.85 56956.49 88888.00 2003-03-28 18:26:51.209 087 15638.31 475.47 56956.73 88888.00 2003-03-28 18:26:52.209 087 15638.57 475.72 56956.86 88888.00 2003-03-28 18:26:53.209 087 15638.31 475.72 56956.73 88888.00 2003-03-28 18:26:54.209 087 15638.70 475.72 56956.00 88888.00 2003-03-28 18:26:55.209 087 15639.09 475.85 56956.98 88888.00 2003-03-28 18:26:56.209 087 15638.83 476.22 56956.98 88888.00 2003-03-28 18:26:57.209 087 15638.83 476.22 56956.73 88888.00 2003-03-28 18:26:58.209 087 15639.48 475.23 56956.61 88888.00 2003-03-28 18:26:59.209 087 15639.48 475.60 56956.98 88888.00 2003-03-28 18:27:00.209 087 15639.09 475.35 56957.22 88888.00 2003-03-28 18:27:01.209 087 15638.31 475.60 56956.49 88888.00 2003-03-28 18:27:02.209 087 15638.57 475.72 56957.10 88888.00 2003-03-28 18:27:03.209 087 15639.48 476.22 56956.24 88888.00 2003-03-28 18:27:04.209 087 15638.83 475.60 56956.86 88888.00 2003-03-28 18:27:05.209 087 15638.83 475.23 56956.61 88888.00 2003-03-28 18:27:06.209 087 15639.48 475.35 56956.73 88888.00 2003-03-28 18:27:07.209 087 15638.70 476.47 56956.49 88888.00 2003-03-28 18:27:08.209 087 15638.83 475.85 56956.98 88888.00 2003-03-28 18:27:09.209 087 15639.35 476.47 56957.10 88888.00 2003-03-28 18:27:10.209 087 15640.39 476.22 56956.73 88888.00 2003-03-28 18:27:11.209 087 15638.96 476.34 56956.61 88888.00 2003-03-28 18:27:12.209 087 15640.00 475.97 56957.22 88888.00 2003-03-28 18:27:13.209 087 15640.13 476.84 56957.71 88888.00 2003-03-28 18:27:14.209 087 15639.87 476.84 56956.86 88888.00 2003-03-28 18:27:15.209 087 15639.74 477.08 56957.34 88888.00 2003-03-28 18:27:16.209 087 15640.52 476.34 56957.46 88888.00 2003-03-28 18:27:17.209 087 15639.87 476.71 56957.46 88888.00 2003-03-28 18:27:18.209 087 15639.61 476.22 56957.34 88888.00 2003-03-28 18:27:19.209 087 15639.61 476.96 56956.73 88888.00 2003-03-28 18:27:20.209 087 15640.26 476.84 56957.34 88888.00 2003-03-28 18:27:21.209 087 15640.65 477.08 56957.10 88888.00 2003-03-28 18:27:22.209 087 15639.74 476.84 56956.98 88888.00 2003-03-28 18:27:23.209 087 15641.04 477.21 56957.71 88888.00 2003-03-28 18:27:24.209 087 15639.87 476.96 56957.10 88888.00 2003-03-28 18:27:25.209 087 15640.65 477.33 56957.34 88888.00 2003-03-28 18:27:26.209 087 15640.13 476.96 56957.34 88888.00 2003-03-28 18:27:27.209 087 15640.26 477.46 56956.73 88888.00 2003-03-28 18:27:28.209 087 15639.48 477.08 56957.34 88888.00 2003-03-28 18:27:29.209 087 15640.78 477.95 56956.98 88888.00 2003-03-28 18:27:30.209 087 15640.13 477.58 56957.22 88888.00 2003-03-28 18:27:31.209 087 15639.48 477.95 56956.98 88888.00 2003-03-28 18:27:32.209 087 15640.65 477.08 56956.86 88888.00 2003-03-28 18:27:33.209 087 15640.26 477.95 56956.98 88888.00 2003-03-28 18:27:34.209 087 15640.26 478.08 56957.46 88888.00 2003-03-28 18:27:35.209 087 15640.39 478.20 56957.22 88888.00 2003-03-28 18:27:36.209 087 15640.65 477.58 56957.22 88888.00 2003-03-28 18:27:37.209 087 15641.04 478.20 56957.83 88888.00 2003-03-28 18:27:38.209 087 15640.39 478.57 56958.57 88888.00 2003-03-28 18:27:39.209 087 15640.00 478.08 56957.59 88888.00 2003-03-28 18:27:40.209 087 15640.91 477.95 56957.22 88888.00 2003-03-28 18:27:41.209 087 15640.26 477.95 56958.20 88888.00 2003-03-28 18:27:42.209 087 15640.13 477.95 56956.49 88888.00 2003-03-28 18:27:43.209 087 15639.74 477.58 56957.83 88888.00 2003-03-28 18:27:44.209 087 15639.87 477.58 56957.34 88888.00 2003-03-28 18:27:45.209 087 15639.87 477.83 56957.71 88888.00 2003-03-28 18:27:46.209 087 15639.74 478.57 56956.86 88888.00 2003-03-28 18:27:47.209 087 15640.39 478.57 56957.83 88888.00 2003-03-28 18:27:48.209 087 15640.26 478.32 56957.46 88888.00 2003-03-28 18:27:49.209 087 15640.52 478.45 56957.59 88888.00 2003-03-28 18:27:50.209 087 15640.39 478.45 56957.46 88888.00 2003-03-28 18:27:51.209 087 15639.87 478.82 56957.59 88888.00 2003-03-28 18:27:52.209 087 15640.26 479.07 56957.34 88888.00 2003-03-28 18:27:53.209 087 15640.52 478.20 56957.71 88888.00 2003-03-28 18:27:54.209 087 15640.13 478.32 56957.83 88888.00 2003-03-28 18:27:55.209 087 15640.39 478.57 56956.61 88888.00 2003-03-28 18:27:56.209 087 15641.04 478.32 56957.83 88888.00 2003-03-28 18:27:57.209 087 15641.04 478.69 56957.71 88888.00 2003-03-28 18:27:58.209 087 15640.52 478.82 56956.73 88888.00 2003-03-28 18:27:59.209 087 15640.78 478.94 56957.59 88888.00 2003-03-28 18:28:00.209 087 15640.39 478.32 56957.22 88888.00 2003-03-28 18:28:01.209 087 15640.91 478.20 56957.46 88888.00 2003-03-28 18:28:02.209 087 15641.04 479.19 56957.46 88888.00 2003-03-28 18:28:03.209 087 15641.17 478.08 56957.46 88888.00 2003-03-28 18:28:04.209 087 15641.30 478.32 56957.10 88888.00 2003-03-28 18:28:05.209 087 15640.65 478.57 56956.98 88888.00 2003-03-28 18:28:06.209 087 15640.78 478.94 56957.10 88888.00 2003-03-28 18:28:07.209 087 15641.17 478.57 56957.71 88888.00 2003-03-28 18:28:08.209 087 15640.52 478.20 56957.83 88888.00 2003-03-28 18:28:09.209 087 15641.30 479.19 56957.59 88888.00 2003-03-28 18:28:10.209 087 15641.43 479.31 56957.46 88888.00 2003-03-28 18:28:11.209 087 15641.17 478.57 56956.98 88888.00 2003-03-28 18:28:12.209 087 15641.30 478.69 56956.86 88888.00 2003-03-28 18:28:13.209 087 15640.78 478.82 56957.22 88888.00 2003-03-28 18:28:14.209 087 15641.69 478.69 56957.22 88888.00 2003-03-28 18:28:15.209 087 15641.69 479.44 56957.22 88888.00 2003-03-28 18:28:16.209 087 15641.69 478.69 56956.98 88888.00 2003-03-28 18:28:17.209 087 15641.95 479.07 56956.61 88888.00 2003-03-28 18:28:18.209 087 15641.95 478.94 56957.10 88888.00 2003-03-28 18:28:19.209 087 15641.43 479.93 56956.98 88888.00 2003-03-28 18:28:20.209 087 15641.82 479.19 56957.59 88888.00 2003-03-28 18:28:21.209 087 15642.08 480.06 56956.61 88888.00 2003-03-28 18:28:22.209 087 15642.08 479.69 56957.34 88888.00 2003-03-28 18:28:23.209 087 15641.95 479.19 56957.59 88888.00 2003-03-28 18:28:24.209 087 15641.56 479.44 56956.86 88888.00 2003-03-28 18:28:25.209 087 15641.43 479.81 56957.10 88888.00 2003-03-28 18:28:26.209 087 15642.34 479.93 56957.46 88888.00 2003-03-28 18:28:27.209 087 15641.69 479.69 56956.86 88888.00 2003-03-28 18:28:28.209 087 15642.86 480.31 56957.10 88888.00 2003-03-28 18:28:29.209 087 15641.95 479.44 56956.73 88888.00 2003-03-28 18:28:30.209 087 15642.21 480.92 56957.22 88888.00 2003-03-28 18:28:31.209 087 15642.21 480.43 56957.10 88888.00 2003-03-28 18:28:32.209 087 15642.47 480.43 56957.59 88888.00 2003-03-28 18:28:33.209 087 15642.60 480.06 56956.98 88888.00 2003-03-28 18:28:34.209 087 15642.86 480.55 56957.46 88888.00 2003-03-28 18:28:35.209 087 15642.60 479.81 56957.10 88888.00 2003-03-28 18:28:36.209 087 15643.25 480.80 56956.86 88888.00 2003-03-28 18:28:37.209 087 15642.99 480.43 56957.46 88888.00 2003-03-28 18:28:38.209 087 15643.64 480.92 56957.34 88888.00 2003-03-28 18:28:39.209 087 15643.25 480.18 56957.59 88888.00 2003-03-28 18:28:40.209 087 15643.51 480.55 56957.46 88888.00 2003-03-28 18:28:41.209 087 15644.16 480.43 56957.46 88888.00 2003-03-28 18:28:42.209 087 15644.03 480.80 56957.34 88888.00 2003-03-28 18:28:43.209 087 15643.51 480.55 56956.98 88888.00 2003-03-28 18:28:44.209 087 15644.68 480.31 56957.95 88888.00 2003-03-28 18:28:45.209 087 15644.16 480.43 56957.59 88888.00 2003-03-28 18:28:46.209 087 15643.64 480.68 56956.86 88888.00 2003-03-28 18:28:47.209 087 15644.55 480.55 56957.59 88888.00 2003-03-28 18:28:48.209 087 15644.29 480.43 56957.10 88888.00 2003-03-28 18:28:49.209 087 15644.81 480.06 56957.46 88888.00 2003-03-28 18:28:50.209 087 15644.68 480.18 56957.71 88888.00 2003-03-28 18:28:51.209 087 15645.07 480.31 56958.08 88888.00 2003-03-28 18:28:52.209 087 15644.42 480.31 56957.22 88888.00 2003-03-28 18:28:53.209 087 15645.07 480.43 56957.71 88888.00 2003-03-28 18:28:54.209 087 15644.55 480.80 56958.08 88888.00 2003-03-28 18:28:55.209 087 15644.68 480.55 56957.83 88888.00 2003-03-28 18:28:56.209 087 15645.72 480.55 56957.46 88888.00 2003-03-28 18:28:57.209 087 15645.20 480.80 56957.71 88888.00 2003-03-28 18:28:58.209 087 15645.59 480.80 56958.08 88888.00 2003-03-28 18:28:59.209 087 15645.33 480.31 56957.95 88888.00 2003-03-28 18:29:00.209 087 15645.98 480.68 56958.32 88888.00 2003-03-28 18:29:01.209 087 15645.85 480.18 56958.08 88888.00 2003-03-28 18:29:02.209 087 15645.59 481.17 56958.08 88888.00 2003-03-28 18:29:03.209 087 15645.46 480.55 56957.95 88888.00 2003-03-28 18:29:04.209 087 15645.85 480.68 56957.95 88888.00 2003-03-28 18:29:05.209 087 15645.59 480.92 56957.59 88888.00 2003-03-28 18:29:06.209 087 15646.11 480.68 56957.59 88888.00 2003-03-28 18:29:07.209 087 15645.59 480.92 56958.57 88888.00 2003-03-28 18:29:08.209 087 15645.72 480.31 56957.59 88888.00 2003-03-28 18:29:09.209 087 15646.24 480.43 56958.20 88888.00 2003-03-28 18:29:10.209 087 15645.85 479.81 56958.44 88888.00 2003-03-28 18:29:11.209 087 15645.85 480.55 56958.08 88888.00 2003-03-28 18:29:12.209 087 15645.20 480.68 56958.08 88888.00 2003-03-28 18:29:13.209 087 15645.33 480.68 56957.95 88888.00 2003-03-28 18:29:14.209 087 15645.46 480.55 56958.44 88888.00 2003-03-28 18:29:15.209 087 15645.33 480.43 56957.95 88888.00 2003-03-28 18:29:16.209 087 15645.33 480.43 56958.57 88888.00 2003-03-28 18:29:17.209 087 15645.07 480.92 56958.69 88888.00 2003-03-28 18:29:18.209 087 15644.81 480.92 56958.08 88888.00 2003-03-28 18:29:19.209 087 15645.46 480.55 56957.95 88888.00 2003-03-28 18:29:20.209 087 15644.55 480.80 56958.57 88888.00 2003-03-28 18:29:21.209 087 15644.81 481.17 56957.83 88888.00 2003-03-28 18:29:22.209 087 15645.33 480.68 56958.08 88888.00 2003-03-28 18:29:23.209 087 15645.46 480.80 56958.44 88888.00 2003-03-28 18:29:24.209 087 15644.81 481.05 56958.32 88888.00 2003-03-28 18:29:25.209 087 15645.33 480.68 56958.44 88888.00 2003-03-28 18:29:26.209 087 15644.55 480.06 56958.32 88888.00 2003-03-28 18:29:27.209 087 15645.07 479.69 56957.95 88888.00 2003-03-28 18:29:28.209 087 15644.68 481.05 56958.08 88888.00 2003-03-28 18:29:29.209 087 15645.20 480.06 56958.57 88888.00 2003-03-28 18:29:30.209 087 15644.94 480.43 56958.57 88888.00 2003-03-28 18:29:31.209 087 15644.68 480.68 56958.20 88888.00 2003-03-28 18:29:32.209 087 15644.03 480.80 56957.59 88888.00 2003-03-28 18:29:33.209 087 15644.94 480.43 56957.71 88888.00 2003-03-28 18:29:34.209 087 15644.94 480.68 56958.08 88888.00 2003-03-28 18:29:35.209 087 15644.16 481.05 56958.08 88888.00 2003-03-28 18:29:36.209 087 15644.68 480.55 56958.32 88888.00 2003-03-28 18:29:37.209 087 15643.90 480.18 56958.44 88888.00 2003-03-28 18:29:38.209 087 15644.29 480.55 56958.20 88888.00 2003-03-28 18:29:39.209 087 15643.77 480.43 56957.71 88888.00 2003-03-28 18:29:40.209 087 15644.16 480.43 56958.08 88888.00 2003-03-28 18:29:41.209 087 15644.29 479.56 56958.32 88888.00 2003-03-28 18:29:42.209 087 15643.38 480.06 56957.71 88888.00 2003-03-28 18:29:43.209 087 15644.03 479.93 56957.34 88888.00 2003-03-28 18:29:44.209 087 15644.42 479.93 56957.46 88888.00 2003-03-28 18:29:45.209 087 15643.12 479.93 56958.08 88888.00 2003-03-28 18:29:46.209 087 15643.77 479.07 56957.34 88888.00 2003-03-28 18:29:47.209 087 15643.38 479.19 56958.08 88888.00 2003-03-28 18:29:48.209 087 15643.64 479.44 56958.08 88888.00 2003-03-28 18:29:49.209 087 15643.12 478.94 56958.32 88888.00 2003-03-28 18:29:50.209 087 15643.90 478.57 56957.22 88888.00 2003-03-28 18:29:51.209 087 15642.86 478.82 56957.71 88888.00 2003-03-28 18:29:52.209 087 15642.99 479.31 56957.34 88888.00 2003-03-28 18:29:53.209 087 15642.86 479.44 56957.46 88888.00 2003-03-28 18:29:54.209 087 15642.86 479.07 56957.83 88888.00 2003-03-28 18:29:55.209 087 15643.38 478.94 56957.59 88888.00 2003-03-28 18:29:56.209 087 15642.60 478.45 56957.10 88888.00 2003-03-28 18:29:57.209 087 15643.25 478.69 56957.71 88888.00 2003-03-28 18:29:58.209 087 15643.12 478.69 56956.49 88888.00 2003-03-28 18:29:59.209 087 15643.38 478.45 56958.08 88888.00 2003-03-28 18:30:00.209 087 15643.25 478.94 56956.98 88888.00 2003-03-28 18:30:01.209 087 15643.38 478.08 56957.46 88888.00 2003-03-28 18:30:02.209 087 15642.99 478.94 56957.59 88888.00 2003-03-28 18:30:03.209 087 15642.34 479.31 56957.10 88888.00 2003-03-28 18:30:04.209 087 15643.25 478.08 56956.98 88888.00 2003-03-28 18:30:05.209 087 15643.25 478.45 56957.34 88888.00 2003-03-28 18:30:06.209 087 15643.51 478.45 56957.46 88888.00 2003-03-28 18:30:07.209 087 15642.99 478.57 56956.98 88888.00 2003-03-28 18:30:08.209 087 15643.12 478.45 56956.73 88888.00 2003-03-28 18:30:09.209 087 15643.12 478.69 56957.10 88888.00 2003-03-28 18:30:10.209 087 15642.86 478.69 56957.10 88888.00 2003-03-28 18:30:11.209 087 15643.90 478.94 56957.22 88888.00 2003-03-28 18:30:12.209 087 15643.25 478.57 56956.49 88888.00 2003-03-28 18:30:13.209 087 15643.38 479.19 56956.36 88888.00 2003-03-28 18:30:14.209 087 15643.38 478.94 56956.61 88888.00 2003-03-28 18:30:15.209 087 15642.86 479.31 56956.73 88888.00 2003-03-28 18:30:16.209 087 15642.34 478.57 56956.86 88888.00 2003-03-28 18:30:17.209 087 15642.08 478.69 56956.61 88888.00 2003-03-28 18:30:18.209 087 15642.21 478.82 56956.86 88888.00 2003-03-28 18:30:19.209 087 15642.86 478.82 56956.73 88888.00 2003-03-28 18:30:20.209 087 15642.47 478.69 56956.86 88888.00 2003-03-28 18:30:21.209 087 15643.25 478.69 56956.86 88888.00 2003-03-28 18:30:22.209 087 15642.73 477.58 56957.34 88888.00 2003-03-28 18:30:23.209 087 15642.21 478.69 56956.73 88888.00 2003-03-28 18:30:24.209 087 15642.21 478.94 56957.22 88888.00 2003-03-28 18:30:25.209 087 15642.21 478.57 56957.10 88888.00 2003-03-28 18:30:26.209 087 15642.47 478.45 56956.86 88888.00 2003-03-28 18:30:27.209 087 15642.34 478.69 56956.61 88888.00 2003-03-28 18:30:28.209 087 15642.99 478.82 56956.73 88888.00 2003-03-28 18:30:29.209 087 15642.08 478.20 56956.86 88888.00 2003-03-28 18:30:30.209 087 15642.21 478.69 56957.10 88888.00 2003-03-28 18:30:31.209 087 15642.73 478.32 56956.86 88888.00 2003-03-28 18:30:32.209 087 15642.47 478.32 56956.73 88888.00 2003-03-28 18:30:33.209 087 15642.34 479.07 56956.73 88888.00 2003-03-28 18:30:34.209 087 15642.21 478.94 56956.73 88888.00 2003-03-28 18:30:35.209 087 15642.34 478.82 56956.61 88888.00 2003-03-28 18:30:36.209 087 15641.95 478.32 56956.73 88888.00 2003-03-28 18:30:37.209 087 15642.34 479.31 56956.24 88888.00 2003-03-28 18:30:38.209 087 15642.34 479.07 56957.10 88888.00 2003-03-28 18:30:39.209 087 15641.82 478.94 56956.24 88888.00 2003-03-28 18:30:40.209 087 15642.99 478.94 56956.12 88888.00 2003-03-28 18:30:41.209 087 15641.82 479.07 56956.49 88888.00 2003-03-28 18:30:42.209 087 15641.56 479.19 56956.98 88888.00 2003-03-28 18:30:43.209 087 15642.21 477.83 56956.61 88888.00 2003-03-28 18:30:44.209 087 15642.34 479.19 56956.12 88888.00 2003-03-28 18:30:45.209 087 15642.08 479.44 56956.12 88888.00 2003-03-28 18:30:46.209 087 15642.08 479.19 56956.24 88888.00 2003-03-28 18:30:47.209 087 15641.30 478.82 56955.88 88888.00 2003-03-28 18:30:48.209 087 15642.34 479.19 56955.75 88888.00 2003-03-28 18:30:49.209 087 15642.08 479.31 56956.24 88888.00 2003-03-28 18:30:50.209 087 15641.17 479.31 56956.12 88888.00 2003-03-28 18:30:51.209 087 15642.34 479.19 56956.73 88888.00 2003-03-28 18:30:52.209 087 15642.21 479.31 56955.88 88888.00 2003-03-28 18:30:53.209 087 15641.95 479.56 56956.49 88888.00 2003-03-28 18:30:54.209 087 15641.56 480.06 56956.61 88888.00 2003-03-28 18:30:55.209 087 15641.69 478.94 56955.51 88888.00 2003-03-28 18:30:56.209 087 15641.95 479.56 56955.75 88888.00 2003-03-28 18:30:57.209 087 15641.95 479.07 56955.75 88888.00 2003-03-28 18:30:58.209 087 15641.82 479.56 56957.22 88888.00 2003-03-28 18:30:59.209 087 15642.21 479.44 56956.49 88888.00 2003-03-28 18:31:00.209 087 15642.21 479.56 56956.00 88888.00 2003-03-28 18:31:01.209 087 15642.86 479.44 56956.73 88888.00 2003-03-28 18:31:02.209 087 15642.86 479.19 56955.88 88888.00 2003-03-28 18:31:03.209 087 15642.47 479.81 56956.24 88888.00 2003-03-28 18:31:04.209 087 15642.99 478.82 56955.51 88888.00 2003-03-28 18:31:05.209 087 15643.12 479.93 56955.75 88888.00 2003-03-28 18:31:06.209 087 15642.99 479.81 56956.49 88888.00 2003-03-28 18:31:07.209 087 15643.12 479.69 56956.00 88888.00 2003-03-28 18:31:08.209 087 15643.38 479.44 56955.75 88888.00 2003-03-28 18:31:09.209 087 15642.86 479.44 56955.63 88888.00 2003-03-28 18:31:10.209 087 15643.64 479.81 56956.00 88888.00 2003-03-28 18:31:11.209 087 15643.38 479.93 56955.75 88888.00 2003-03-28 18:31:12.209 087 15643.90 479.81 56955.63 88888.00 2003-03-28 18:31:13.209 087 15643.38 479.56 56956.24 88888.00 2003-03-28 18:31:14.209 087 15643.51 479.56 56956.12 88888.00 2003-03-28 18:31:15.209 087 15643.64 479.81 56955.75 88888.00 2003-03-28 18:31:16.209 087 15643.64 479.93 56955.88 88888.00 2003-03-28 18:31:17.209 087 15643.77 479.69 56955.27 88888.00 2003-03-28 18:31:18.209 087 15643.64 479.69 56956.12 88888.00 2003-03-28 18:31:19.209 087 15643.77 479.56 56956.61 88888.00 2003-03-28 18:31:20.209 087 15644.29 479.56 56956.00 88888.00 2003-03-28 18:31:21.209 087 15644.16 479.31 56956.49 88888.00 2003-03-28 18:31:22.209 087 15644.03 479.69 56956.12 88888.00 2003-03-28 18:31:23.209 087 15644.68 479.81 56956.00 88888.00 2003-03-28 18:31:24.209 087 15644.94 480.18 56956.24 88888.00 2003-03-28 18:31:25.209 087 15643.51 479.69 56956.61 88888.00 2003-03-28 18:31:26.209 087 15643.77 480.43 56956.00 88888.00 2003-03-28 18:31:27.209 087 15644.42 480.31 56955.88 88888.00 2003-03-28 18:31:28.209 087 15644.42 481.05 56955.88 88888.00 2003-03-28 18:31:29.209 087 15643.90 480.68 56956.12 88888.00 2003-03-28 18:31:30.209 087 15644.16 481.17 56955.63 88888.00 2003-03-28 18:31:31.209 087 15643.77 480.92 56956.12 88888.00 2003-03-28 18:31:32.209 087 15644.16 480.92 56956.12 88888.00 2003-03-28 18:31:33.209 087 15644.16 480.92 56956.24 88888.00 2003-03-28 18:31:34.209 087 15643.38 481.17 56955.75 88888.00 2003-03-28 18:31:35.209 087 15644.16 480.68 56956.49 88888.00 2003-03-28 18:31:36.209 087 15644.03 481.17 56956.61 88888.00 2003-03-28 18:31:37.209 087 15643.51 481.42 56955.39 88888.00 2003-03-28 18:31:38.209 087 15643.51 481.54 56956.24 88888.00 2003-03-28 18:31:39.209 087 15643.77 481.79 56955.88 88888.00 2003-03-28 18:31:40.209 087 15643.77 481.42 56955.88 88888.00 2003-03-28 18:31:41.209 087 15643.77 481.92 56955.88 88888.00 2003-03-28 18:31:42.209 087 15644.03 481.42 56956.61 88888.00 2003-03-28 18:31:43.209 087 15644.16 482.04 56955.51 88888.00 2003-03-28 18:31:44.209 087 15644.42 481.42 56956.12 88888.00 2003-03-28 18:31:45.209 087 15644.42 482.66 56956.12 88888.00 2003-03-28 18:31:46.209 087 15643.38 482.04 56956.12 88888.00 2003-03-28 18:31:47.209 087 15644.81 482.53 56955.51 88888.00 2003-03-28 18:31:48.209 087 15643.90 482.16 56956.00 88888.00 2003-03-28 18:31:49.209 087 15644.68 483.03 56956.61 88888.00 2003-03-28 18:31:50.209 087 15644.16 482.41 56956.00 88888.00 2003-03-28 18:31:51.209 087 15643.64 482.29 56956.00 88888.00 2003-03-28 18:31:52.209 087 15644.03 482.66 56956.73 88888.00 2003-03-28 18:31:53.209 087 15644.03 483.15 56955.88 88888.00 2003-03-28 18:31:54.209 087 15643.90 482.29 56956.24 88888.00 2003-03-28 18:31:55.209 087 15643.51 483.15 56956.49 88888.00 2003-03-28 18:31:56.209 087 15644.68 483.03 56956.00 88888.00 2003-03-28 18:31:57.209 087 15643.77 483.65 56955.51 88888.00 2003-03-28 18:31:58.209 087 15644.81 482.66 56956.73 88888.00 2003-03-28 18:31:59.209 087 15644.42 483.15 56955.63 88888.00 2003-03-28 18:32:00.209 087 15643.90 483.65 56956.61 88888.00 2003-03-28 18:32:01.209 087 15644.16 482.91 56956.00 88888.00 2003-03-28 18:32:02.209 087 15644.42 482.66 56955.88 88888.00 2003-03-28 18:32:03.209 087 15644.55 482.29 56956.49 88888.00 2003-03-28 18:32:04.209 087 15644.81 482.91 56955.75 88888.00 2003-03-28 18:32:05.209 087 15644.29 482.41 56956.73 88888.00 2003-03-28 18:32:06.209 087 15644.68 483.03 56956.12 88888.00 2003-03-28 18:32:07.209 087 15644.81 482.66 56955.88 88888.00 2003-03-28 18:32:08.209 087 15645.20 483.40 56956.36 88888.00 2003-03-28 18:32:09.209 087 15644.03 483.28 56956.24 88888.00 2003-03-28 18:32:10.209 087 15645.46 482.78 56956.12 88888.00 2003-03-28 18:32:11.209 087 15644.94 483.15 56956.36 88888.00 2003-03-28 18:32:12.209 087 15645.46 483.15 56956.12 88888.00 2003-03-28 18:32:13.209 087 15644.68 483.15 56956.36 88888.00 2003-03-28 18:32:14.209 087 15644.81 483.28 56956.73 88888.00 2003-03-28 18:32:15.209 087 15645.33 483.40 56956.49 88888.00 2003-03-28 18:32:16.209 087 15645.46 483.28 56956.98 88888.00 2003-03-28 18:32:17.209 087 15644.81 483.40 56956.98 88888.00 2003-03-28 18:32:18.209 087 15645.85 483.65 56956.36 88888.00 2003-03-28 18:32:19.209 087 15645.33 483.53 56956.36 88888.00 2003-03-28 18:32:20.209 087 15645.33 483.90 56956.86 88888.00 2003-03-28 18:32:21.209 087 15645.98 483.40 56956.36 88888.00 2003-03-28 18:32:22.209 087 15646.37 483.40 56956.73 88888.00 2003-03-28 18:32:23.209 087 15646.11 482.66 56956.73 88888.00 2003-03-28 18:32:24.209 087 15645.59 482.91 56956.61 88888.00 2003-03-28 18:32:25.209 087 15645.98 483.15 56956.36 88888.00 2003-03-28 18:32:26.209 087 15646.62 483.40 56957.22 88888.00 2003-03-28 18:32:27.209 087 15646.37 483.40 56956.24 88888.00 2003-03-28 18:32:28.209 087 15645.98 483.28 56956.61 88888.00 2003-03-28 18:32:29.209 087 15646.37 482.91 56956.61 88888.00 2003-03-28 18:32:30.209 087 15647.41 482.41 56957.10 88888.00 2003-03-28 18:32:31.209 087 15647.01 482.53 56956.73 88888.00 2003-03-28 18:32:32.209 087 15646.62 482.78 56957.34 88888.00 2003-03-28 18:32:33.209 087 15646.24 482.66 56957.22 88888.00 2003-03-28 18:32:34.209 087 15646.62 482.53 56956.98 88888.00 2003-03-28 18:32:35.209 087 15647.01 483.03 56957.10 88888.00 2003-03-28 18:32:36.209 087 15647.01 482.29 56956.36 88888.00 2003-03-28 18:32:37.209 087 15645.72 482.78 56957.10 88888.00 2003-03-28 18:32:38.209 087 15646.11 482.91 56956.61 88888.00 2003-03-28 18:32:39.209 087 15645.98 483.15 56956.98 88888.00 2003-03-28 18:32:40.209 087 15645.72 482.66 56956.98 88888.00 2003-03-28 18:32:41.209 087 15645.33 482.91 56957.22 88888.00 2003-03-28 18:32:42.209 087 15645.59 483.40 56956.61 88888.00 2003-03-28 18:32:43.209 087 15645.98 483.77 56956.12 88888.00 2003-03-28 18:32:44.209 087 15645.59 482.78 56957.34 88888.00 2003-03-28 18:32:45.209 087 15645.07 483.28 56957.59 88888.00 2003-03-28 18:32:46.209 087 15644.94 483.28 56957.22 88888.00 2003-03-28 18:32:47.209 087 15645.72 483.53 56956.86 88888.00 2003-03-28 18:32:48.209 087 15646.37 483.40 56956.98 88888.00 2003-03-28 18:32:49.209 087 15645.20 484.02 56956.61 88888.00 2003-03-28 18:32:50.209 087 15645.20 483.53 56956.12 88888.00 2003-03-28 18:32:51.209 087 15645.33 483.53 56956.61 88888.00 2003-03-28 18:32:52.209 087 15645.85 483.65 56957.10 88888.00 2003-03-28 18:32:53.209 087 15645.07 483.40 56956.49 88888.00 2003-03-28 18:32:54.209 087 15644.42 483.90 56957.10 88888.00 2003-03-28 18:32:55.209 087 15644.55 484.27 56956.49 88888.00 2003-03-28 18:32:56.209 087 15644.94 484.27 56956.73 88888.00 2003-03-28 18:32:57.209 087 15644.55 484.64 56956.61 88888.00 2003-03-28 18:32:58.209 087 15644.29 484.39 56956.98 88888.00 2003-03-28 18:32:59.209 087 15644.42 484.27 56955.88 88888.00 2003-03-28 18:33:00.209 087 15644.16 484.14 56957.34 88888.00 2003-03-28 18:33:01.209 087 15644.81 484.76 56955.88 88888.00 2003-03-28 18:33:02.209 087 15644.29 484.14 56956.36 88888.00 2003-03-28 18:33:03.209 087 15644.29 484.52 56956.00 88888.00 2003-03-28 18:33:04.209 087 15644.42 484.64 56956.49 88888.00 2003-03-28 18:33:05.209 087 15644.55 484.02 56956.24 88888.00 2003-03-28 18:33:06.209 087 15644.55 484.14 56956.36 88888.00 2003-03-28 18:33:07.209 087 15644.16 484.14 56956.24 88888.00 2003-03-28 18:33:08.209 087 15644.03 484.39 56956.98 88888.00 2003-03-28 18:33:09.209 087 15643.51 485.01 56956.61 88888.00 2003-03-28 18:33:10.209 087 15644.03 485.01 56956.49 88888.00 2003-03-28 18:33:11.209 087 15644.55 484.52 56956.61 88888.00 2003-03-28 18:33:12.209 087 15643.51 485.26 56956.73 88888.00 2003-03-28 18:33:13.209 087 15642.86 484.64 56956.61 88888.00 2003-03-28 18:33:14.209 087 15642.73 484.52 56956.24 88888.00 2003-03-28 18:33:15.209 087 15642.99 484.39 56956.12 88888.00 2003-03-28 18:33:16.209 087 15642.34 485.26 56956.36 88888.00 2003-03-28 18:33:17.209 087 15642.34 484.89 56956.36 88888.00 2003-03-28 18:33:18.209 087 15642.47 485.26 56956.61 88888.00 2003-03-28 18:33:19.209 087 15642.34 484.52 56956.73 88888.00 2003-03-28 18:33:20.209 087 15642.60 485.01 56956.73 88888.00 2003-03-28 18:33:21.209 087 15642.47 485.51 56956.12 88888.00 2003-03-28 18:33:22.209 087 15642.21 485.38 56956.49 88888.00 2003-03-28 18:33:23.209 087 15641.95 485.14 56955.88 88888.00 2003-03-28 18:33:24.209 087 15642.60 485.01 56955.88 88888.00 2003-03-28 18:33:25.209 087 15641.82 485.26 56956.36 88888.00 2003-03-28 18:33:26.209 087 15642.08 485.14 56956.36 88888.00 2003-03-28 18:33:27.209 087 15641.43 485.38 56956.61 88888.00 2003-03-28 18:33:28.209 087 15641.69 486.25 56956.00 88888.00 2003-03-28 18:33:29.209 087 15642.47 485.88 56956.24 88888.00 2003-03-28 18:33:30.209 087 15642.21 485.26 56955.63 88888.00 2003-03-28 18:33:31.209 087 15641.82 485.63 56956.12 88888.00 2003-03-28 18:33:32.209 087 15642.08 485.75 56955.51 88888.00 2003-03-28 18:33:33.209 087 15642.34 485.63 56955.39 88888.00 2003-03-28 18:33:34.209 087 15641.56 486.13 56955.75 88888.00 2003-03-28 18:33:35.209 087 15642.60 485.51 56955.75 88888.00 2003-03-28 18:33:36.209 087 15642.60 485.26 56955.88 88888.00 2003-03-28 18:33:37.209 087 15641.82 485.51 56955.75 88888.00 2003-03-28 18:33:38.209 087 15641.56 485.38 56956.00 88888.00 2003-03-28 18:33:39.209 087 15642.34 485.63 56955.75 88888.00 2003-03-28 18:33:40.209 087 15642.60 485.01 56955.39 88888.00 2003-03-28 18:33:41.209 087 15642.21 485.38 56954.90 88888.00 2003-03-28 18:33:42.209 087 15641.82 485.51 56955.39 88888.00 2003-03-28 18:33:43.209 087 15642.21 485.14 56955.75 88888.00 2003-03-28 18:33:44.209 087 15642.86 485.26 56956.00 88888.00 2003-03-28 18:33:45.209 087 15641.30 485.38 56955.75 88888.00 2003-03-28 18:33:46.209 087 15642.47 484.39 56955.39 88888.00 2003-03-28 18:33:47.209 087 15642.60 484.89 56955.02 88888.00 2003-03-28 18:33:48.209 087 15642.47 485.51 56956.12 88888.00 2003-03-28 18:33:49.209 087 15642.47 485.38 56956.00 88888.00 2003-03-28 18:33:50.209 087 15642.08 485.14 56955.75 88888.00 2003-03-28 18:33:51.209 087 15642.73 485.01 56955.51 88888.00 2003-03-28 18:33:52.209 087 15643.38 484.27 56955.51 88888.00 2003-03-28 18:33:53.209 087 15643.51 483.77 56955.51 88888.00 2003-03-28 18:33:54.209 087 15643.64 484.27 56955.14 88888.00 2003-03-28 18:33:55.209 087 15642.99 483.28 56954.90 88888.00 2003-03-28 18:33:56.209 087 15643.12 483.15 56955.63 88888.00 2003-03-28 18:33:57.209 087 15642.21 484.02 56955.63 88888.00 2003-03-28 18:33:58.209 087 15642.60 483.65 56955.27 88888.00 2003-03-28 18:33:59.209 087 15643.25 483.65 56955.14 88888.00 2003-03-28 18:34:00.209 087 15642.60 483.90 56955.02 88888.00 2003-03-28 18:34:01.209 087 15642.73 483.28 56955.75 88888.00 2003-03-28 18:34:02.209 087 15642.73 483.28 56954.90 88888.00 2003-03-28 18:34:03.209 087 15642.86 483.15 56955.63 88888.00 2003-03-28 18:34:04.209 087 15642.73 483.90 56954.65 88888.00 2003-03-28 18:34:05.209 087 15642.86 483.03 56955.63 88888.00 2003-03-28 18:34:06.209 087 15642.73 483.40 56954.90 88888.00 2003-03-28 18:34:07.209 087 15642.34 483.15 56955.51 88888.00 2003-03-28 18:34:08.209 087 15642.08 483.40 56955.14 88888.00 2003-03-28 18:34:09.209 087 15642.21 483.15 56955.39 88888.00 2003-03-28 18:34:10.209 087 15642.21 482.66 56955.39 88888.00 2003-03-28 18:34:11.209 087 15642.47 483.15 56955.51 88888.00 2003-03-28 18:34:12.209 087 15642.99 483.03 56955.39 88888.00 2003-03-28 18:34:13.209 087 15642.47 482.78 56955.39 88888.00 2003-03-28 18:34:14.209 087 15642.47 483.28 56955.51 88888.00 2003-03-28 18:34:15.209 087 15642.73 482.53 56955.39 88888.00 2003-03-28 18:34:16.209 087 15642.73 482.91 56955.27 88888.00 2003-03-28 18:34:17.209 087 15642.34 482.66 56955.02 88888.00 2003-03-28 18:34:18.209 087 15642.47 483.28 56955.27 88888.00 2003-03-28 18:34:19.209 087 15642.60 483.15 56955.75 88888.00 2003-03-28 18:34:20.209 087 15642.34 482.91 56955.63 88888.00 2003-03-28 18:34:21.209 087 15641.82 482.53 56955.88 88888.00 2003-03-28 18:34:22.209 087 15641.82 483.28 56955.75 88888.00 2003-03-28 18:34:23.209 087 15642.21 482.91 56955.63 88888.00 2003-03-28 18:34:24.209 087 15641.95 483.28 56955.14 88888.00 2003-03-28 18:34:25.209 087 15641.95 483.15 56955.39 88888.00 2003-03-28 18:34:26.209 087 15641.56 483.15 56955.27 88888.00 2003-03-28 18:34:27.209 087 15641.56 483.28 56955.27 88888.00 2003-03-28 18:34:28.209 087 15641.43 483.90 56955.75 88888.00 2003-03-28 18:34:29.209 087 15641.56 484.02 56955.51 88888.00 2003-03-28 18:34:30.209 087 15641.30 483.77 56955.27 88888.00 2003-03-28 18:34:31.209 087 15640.91 483.65 56955.14 88888.00 2003-03-28 18:34:32.209 087 15640.26 484.14 56955.51 88888.00 2003-03-28 18:34:33.209 087 15641.04 484.14 56955.02 88888.00 2003-03-28 18:34:34.209 087 15640.39 485.01 56955.63 88888.00 2003-03-28 18:34:35.209 087 15640.13 484.27 56954.90 88888.00 2003-03-28 18:34:36.209 087 15640.78 485.01 56955.39 88888.00 2003-03-28 18:34:37.209 087 15640.00 484.14 56954.41 88888.00 2003-03-28 18:34:38.209 087 15639.87 484.39 56954.65 88888.00 2003-03-28 18:34:39.209 087 15639.87 484.64 56954.41 88888.00 2003-03-28 18:34:40.209 087 15640.52 484.14 56955.02 88888.00 2003-03-28 18:34:41.209 087 15640.26 485.38 56954.90 88888.00 2003-03-28 18:34:42.209 087 15639.35 485.01 56955.51 88888.00 2003-03-28 18:34:43.209 087 15639.48 484.89 56954.29 88888.00 2003-03-28 18:34:44.209 087 15639.74 485.26 56954.90 88888.00 2003-03-28 18:34:45.209 087 15639.87 485.38 56955.39 88888.00 2003-03-28 18:34:46.209 087 15639.61 485.38 56954.90 88888.00 2003-03-28 18:34:47.209 087 15639.74 485.88 56955.27 88888.00 2003-03-28 18:34:48.209 087 15639.87 486.00 56955.02 88888.00 2003-03-28 18:34:49.209 087 15639.74 485.38 56954.65 88888.00 2003-03-28 18:34:50.209 087 15639.74 485.51 56954.53 88888.00 2003-03-28 18:34:51.209 087 15639.35 484.89 56954.90 88888.00 2003-03-28 18:34:52.209 087 15639.48 485.88 56954.53 88888.00 2003-03-28 18:34:53.209 087 15640.00 486.00 56954.65 88888.00 2003-03-28 18:34:54.209 087 15639.48 486.37 56954.65 88888.00 2003-03-28 18:34:55.209 087 15640.13 486.00 56954.90 88888.00 2003-03-28 18:34:56.209 087 15639.09 486.25 56954.53 88888.00 2003-03-28 18:34:57.209 087 15639.48 486.00 56955.14 88888.00 2003-03-28 18:34:58.209 087 15639.09 486.00 56954.90 88888.00 2003-03-28 18:34:59.209 087 15640.13 486.62 56954.41 88888.00 2003-03-28 18:35:00.209 087 15639.35 485.51 56954.65 88888.00 2003-03-28 18:35:01.209 087 15639.87 486.37 56954.65 88888.00 2003-03-28 18:35:02.209 087 15639.61 486.37 56954.53 88888.00 2003-03-28 18:35:03.209 087 15639.74 486.37 56954.41 88888.00 2003-03-28 18:35:04.209 087 15639.61 486.87 56954.16 88888.00 2003-03-28 18:35:05.209 087 15639.35 486.37 56954.65 88888.00 2003-03-28 18:35:06.209 087 15639.74 485.88 56954.29 88888.00 2003-03-28 18:35:07.209 087 15640.78 486.50 56954.41 88888.00 2003-03-28 18:35:08.209 087 15639.74 486.50 56954.65 88888.00 2003-03-28 18:35:09.209 087 15640.39 486.50 56954.53 88888.00 2003-03-28 18:35:10.209 087 15640.13 486.50 56954.16 88888.00 2003-03-28 18:35:11.209 087 15641.17 486.25 56954.16 88888.00 2003-03-28 18:35:12.209 087 15640.52 486.50 56954.04 88888.00 2003-03-28 18:35:13.209 087 15641.56 486.75 56954.16 88888.00 2003-03-28 18:35:14.209 087 15640.13 486.62 56954.16 88888.00 2003-03-28 18:35:15.209 087 15641.43 486.13 56954.53 88888.00 2003-03-28 18:35:16.209 087 15640.91 486.62 56954.53 88888.00 2003-03-28 18:35:17.209 087 15640.65 486.75 56954.41 88888.00 2003-03-28 18:35:18.209 087 15640.65 486.13 56954.53 88888.00 2003-03-28 18:35:19.209 087 15641.30 486.13 56954.41 88888.00 2003-03-28 18:35:20.209 087 15640.78 486.62 56954.29 88888.00 2003-03-28 18:35:21.209 087 15640.78 486.62 56954.29 88888.00 2003-03-28 18:35:22.209 087 15641.43 486.75 56955.27 88888.00 2003-03-28 18:35:23.209 087 15641.56 486.50 56954.16 88888.00 2003-03-28 18:35:24.209 087 15641.56 486.50 56954.77 88888.00 2003-03-28 18:35:25.209 087 15641.30 486.25 56954.90 88888.00 2003-03-28 18:35:26.209 087 15642.47 486.75 56955.51 88888.00 2003-03-28 18:35:27.209 087 15641.43 486.13 56954.53 88888.00 2003-03-28 18:35:28.209 087 15641.69 486.37 56955.14 88888.00 2003-03-28 18:35:29.209 087 15641.82 486.13 56954.53 88888.00 2003-03-28 18:35:30.209 087 15641.30 485.88 56955.39 88888.00 2003-03-28 18:35:31.209 087 15641.95 486.25 56955.02 88888.00 2003-03-28 18:35:32.209 087 15641.69 486.25 56954.65 88888.00 2003-03-28 18:35:33.209 087 15641.82 486.25 56955.02 88888.00 2003-03-28 18:35:34.209 087 15641.95 486.37 56954.77 88888.00 2003-03-28 18:35:35.209 087 15641.69 485.75 56954.65 88888.00 2003-03-28 18:35:36.209 087 15641.69 485.38 56955.02 88888.00 2003-03-28 18:35:37.209 087 15641.30 486.00 56954.77 88888.00 2003-03-28 18:35:38.209 087 15642.08 485.88 56954.90 88888.00 2003-03-28 18:35:39.209 087 15641.82 485.26 56954.65 88888.00 2003-03-28 18:35:40.209 087 15640.91 484.89 56955.63 88888.00 2003-03-28 18:35:41.209 087 15641.95 485.38 56954.90 88888.00 2003-03-28 18:35:42.209 087 15641.82 484.64 56955.27 88888.00 2003-03-28 18:35:43.209 087 15641.43 485.01 56955.14 88888.00 2003-03-28 18:35:44.209 087 15640.91 484.64 56955.51 88888.00 2003-03-28 18:35:45.209 087 15640.91 485.01 56955.02 88888.00 2003-03-28 18:35:46.209 087 15640.91 485.01 56955.27 88888.00 2003-03-28 18:35:47.209 087 15641.04 484.02 56955.02 88888.00 2003-03-28 18:35:48.209 087 15640.52 484.02 56955.27 88888.00 2003-03-28 18:35:49.209 087 15640.91 484.27 56955.02 88888.00 2003-03-28 18:35:50.209 087 15639.61 484.27 56955.02 88888.00 2003-03-28 18:35:51.209 087 15640.13 483.65 56955.63 88888.00 2003-03-28 18:35:52.209 087 15640.26 484.39 56955.63 88888.00 2003-03-28 18:35:53.209 087 15639.87 484.52 56955.02 88888.00 2003-03-28 18:35:54.209 087 15639.48 484.27 56955.51 88888.00 2003-03-28 18:35:55.209 087 15640.13 484.39 56954.90 88888.00 2003-03-28 18:35:56.209 087 15639.87 483.90 56955.14 88888.00 2003-03-28 18:35:57.209 087 15639.87 484.14 56955.14 88888.00 2003-03-28 18:35:58.209 087 15639.48 483.40 56955.02 88888.00 2003-03-28 18:35:59.209 087 15639.35 484.27 56955.63 88888.00 2003-03-28 18:36:00.209 087 15639.22 483.77 56955.14 88888.00 2003-03-28 18:36:01.209 087 15640.13 484.39 56954.65 88888.00 2003-03-28 18:36:02.209 087 15639.48 484.52 56955.27 88888.00 2003-03-28 18:36:03.209 087 15640.00 484.27 56954.77 88888.00 2003-03-28 18:36:04.209 087 15639.61 483.77 56955.75 88888.00 2003-03-28 18:36:05.209 087 15639.22 484.64 56954.77 88888.00 2003-03-28 18:36:06.209 087 15639.48 483.53 56954.90 88888.00 2003-03-28 18:36:07.209 087 15640.26 483.90 56955.51 88888.00 2003-03-28 18:36:08.209 087 15639.22 484.27 56954.77 88888.00 2003-03-28 18:36:09.209 087 15639.22 484.52 56955.02 88888.00 2003-03-28 18:36:10.209 087 15639.61 484.27 56955.75 88888.00 2003-03-28 18:36:11.209 087 15639.87 484.14 56955.14 88888.00 2003-03-28 18:36:12.209 087 15640.26 484.14 56954.65 88888.00 2003-03-28 18:36:13.209 087 15639.61 483.90 56954.90 88888.00 2003-03-28 18:36:14.209 087 15639.48 484.76 56954.90 88888.00 2003-03-28 18:36:15.209 087 15639.87 484.52 56954.65 88888.00 2003-03-28 18:36:16.209 087 15640.52 484.39 56954.77 88888.00 2003-03-28 18:36:17.209 087 15640.65 484.64 56954.53 88888.00 2003-03-28 18:36:18.209 087 15640.39 484.64 56955.02 88888.00 2003-03-28 18:36:19.209 087 15640.65 485.26 56955.14 88888.00 2003-03-28 18:36:20.209 087 15640.78 484.39 56955.27 88888.00 2003-03-28 18:36:21.209 087 15640.78 484.64 56954.65 88888.00 2003-03-28 18:36:22.209 087 15641.69 484.76 56954.16 88888.00 2003-03-28 18:36:23.209 087 15641.17 484.14 56955.14 88888.00 2003-03-28 18:36:24.209 087 15641.30 484.64 56954.41 88888.00 2003-03-28 18:36:25.209 087 15641.17 484.64 56955.39 88888.00 2003-03-28 18:36:26.209 087 15642.34 484.89 56955.51 88888.00 2003-03-28 18:36:27.209 087 15641.95 485.38 56955.27 88888.00 2003-03-28 18:36:28.209 087 15641.82 484.39 56955.14 88888.00 2003-03-28 18:36:29.209 087 15641.56 485.51 56955.39 88888.00 2003-03-28 18:36:30.209 087 15641.82 485.38 56955.39 88888.00 2003-03-28 18:36:31.209 087 15641.69 484.89 56955.39 88888.00 2003-03-28 18:36:32.209 087 15642.60 484.64 56955.14 88888.00 2003-03-28 18:36:33.209 087 15642.86 485.14 56955.51 88888.00 2003-03-28 18:36:34.209 087 15642.86 485.14 56955.51 88888.00 2003-03-28 18:36:35.209 087 15643.77 485.26 56955.14 88888.00 2003-03-28 18:36:36.209 087 15643.64 485.01 56955.27 88888.00 2003-03-28 18:36:37.209 087 15643.38 484.39 56954.90 88888.00 2003-03-28 18:36:38.209 087 15643.77 485.01 56955.27 88888.00 2003-03-28 18:36:39.209 087 15643.25 485.14 56955.63 88888.00 2003-03-28 18:36:40.209 087 15643.51 485.14 56955.63 88888.00 2003-03-28 18:36:41.209 087 15643.90 484.89 56955.88 88888.00 2003-03-28 18:36:42.209 087 15644.42 484.89 56955.63 88888.00 2003-03-28 18:36:43.209 087 15643.90 484.39 56955.39 88888.00 2003-03-28 18:36:44.209 087 15644.42 484.52 56955.14 88888.00 2003-03-28 18:36:45.209 087 15644.16 484.52 56956.36 88888.00 2003-03-28 18:36:46.209 087 15644.29 485.01 56956.73 88888.00 2003-03-28 18:36:47.209 087 15644.55 484.76 56955.63 88888.00 2003-03-28 18:36:48.209 087 15644.42 485.01 56956.12 88888.00 2003-03-28 18:36:49.209 087 15643.77 484.89 56956.12 88888.00 2003-03-28 18:36:50.209 087 15644.16 484.39 56956.24 88888.00 2003-03-28 18:36:51.209 087 15644.55 484.39 56956.36 88888.00 2003-03-28 18:36:52.209 087 15644.16 484.27 56956.36 88888.00 2003-03-28 18:36:53.209 087 15644.03 485.01 56956.49 88888.00 2003-03-28 18:36:54.209 087 15644.81 484.76 56956.00 88888.00 2003-03-28 18:36:55.209 087 15644.16 484.64 56956.36 88888.00 2003-03-28 18:36:56.209 087 15645.20 484.14 56956.49 88888.00 2003-03-28 18:36:57.209 087 15644.68 484.02 56956.00 88888.00 2003-03-28 18:36:58.209 087 15644.55 483.53 56956.36 88888.00 2003-03-28 18:36:59.209 087 15643.90 484.02 56956.12 88888.00 2003-03-28 18:37:00.209 087 15644.94 483.40 56956.49 88888.00 2003-03-28 18:37:01.209 087 15644.55 483.90 56956.49 88888.00 2003-03-28 18:37:02.209 087 15644.29 483.90 56956.24 88888.00 2003-03-28 18:37:03.209 087 15644.68 484.39 56956.61 88888.00 2003-03-28 18:37:04.209 087 15644.68 483.77 56956.36 88888.00 2003-03-28 18:37:05.209 087 15644.94 483.53 56956.86 88888.00 2003-03-28 18:37:06.209 087 15645.33 483.03 56956.73 88888.00 2003-03-28 18:37:07.209 087 15644.68 483.15 56956.61 88888.00 2003-03-28 18:37:08.209 087 15645.07 483.28 56956.49 88888.00 2003-03-28 18:37:09.209 087 15644.81 483.03 56957.22 88888.00 2003-03-28 18:37:10.209 087 15644.55 483.90 56956.61 88888.00 2003-03-28 18:37:11.209 087 15645.07 482.29 56956.61 88888.00 2003-03-28 18:37:12.209 087 15645.07 483.15 56957.10 88888.00 2003-03-28 18:37:13.209 087 15645.46 483.53 56956.61 88888.00 2003-03-28 18:37:14.209 087 15645.33 482.29 56956.73 88888.00 2003-03-28 18:37:15.209 087 15645.33 482.91 56956.98 88888.00 2003-03-28 18:37:16.209 087 15645.07 483.03 56956.73 88888.00 2003-03-28 18:37:17.209 087 15644.94 482.04 56957.10 88888.00 2003-03-28 18:37:18.209 087 15644.94 482.53 56956.86 88888.00 2003-03-28 18:37:19.209 087 15645.33 482.53 56956.98 88888.00 2003-03-28 18:37:20.209 087 15644.94 483.40 56956.98 88888.00 2003-03-28 18:37:21.209 087 15644.16 481.79 56956.86 88888.00 2003-03-28 18:37:22.209 087 15644.42 482.41 56956.98 88888.00 2003-03-28 18:37:23.209 087 15645.20 482.41 56956.86 88888.00 2003-03-28 18:37:24.209 087 15644.81 482.53 56956.86 88888.00 2003-03-28 18:37:25.209 087 15644.81 481.67 56957.34 88888.00 2003-03-28 18:37:26.209 087 15644.16 482.53 56957.59 88888.00 2003-03-28 18:37:27.209 087 15644.16 482.29 56957.10 88888.00 2003-03-28 18:37:28.209 087 15644.94 482.29 56957.83 88888.00 2003-03-28 18:37:29.209 087 15644.29 481.79 56957.59 88888.00 2003-03-28 18:37:30.209 087 15644.03 482.16 56957.71 88888.00 2003-03-28 18:37:31.209 087 15644.55 482.53 56956.86 88888.00 2003-03-28 18:37:32.209 087 15645.07 483.28 56956.86 88888.00 2003-03-28 18:37:33.209 087 15644.81 482.16 56957.95 88888.00 2003-03-28 18:37:34.209 087 15644.81 482.66 56956.98 88888.00 2003-03-28 18:37:35.209 087 15644.68 482.41 56957.10 88888.00 2003-03-28 18:37:36.209 087 15644.29 482.66 56956.61 88888.00 2003-03-28 18:37:37.209 087 15644.16 482.91 56956.36 88888.00 2003-03-28 18:37:38.209 087 15643.90 483.03 56957.10 88888.00 2003-03-28 18:37:39.209 087 15644.29 482.78 56957.34 88888.00 2003-03-28 18:37:40.209 087 15644.55 483.15 56956.73 88888.00 2003-03-28 18:37:41.209 087 15643.38 483.53 56957.22 88888.00 2003-03-28 18:37:42.209 087 15643.38 483.28 56956.49 88888.00 2003-03-28 18:37:43.209 087 15643.25 483.40 56956.61 88888.00 2003-03-28 18:37:44.209 087 15643.51 483.90 56956.98 88888.00 2003-03-28 18:37:45.209 087 15644.03 483.65 56956.73 88888.00 2003-03-28 18:37:46.209 087 15643.38 483.77 56956.86 88888.00 2003-03-28 18:37:47.209 087 15643.25 483.40 56956.98 88888.00 2003-03-28 18:37:48.209 087 15643.51 483.15 56956.98 88888.00 2003-03-28 18:37:49.209 087 15643.51 484.52 56957.34 88888.00 2003-03-28 18:37:50.209 087 15643.64 484.14 56956.86 88888.00 2003-03-28 18:37:51.209 087 15643.12 483.90 56956.61 88888.00 2003-03-28 18:37:52.209 087 15643.51 484.02 56956.49 88888.00 2003-03-28 18:37:53.209 087 15643.38 484.39 56957.46 88888.00 2003-03-28 18:37:54.209 087 15643.64 484.27 56957.22 88888.00 2003-03-28 18:37:55.209 087 15643.38 484.39 56957.34 88888.00 2003-03-28 18:37:56.209 087 15643.64 484.27 56956.98 88888.00 2003-03-28 18:37:57.209 087 15643.38 484.27 56956.61 88888.00 2003-03-28 18:37:58.209 087 15643.90 484.89 56956.98 88888.00 2003-03-28 18:37:59.209 087 15643.77 485.38 56956.61 88888.00 2003-03-28 18:38:00.209 087 15643.90 484.89 56956.98 88888.00 2003-03-28 18:38:01.209 087 15644.42 484.52 56956.98 88888.00 2003-03-28 18:38:02.209 087 15643.77 484.89 56957.10 88888.00 2003-03-28 18:38:03.209 087 15643.90 484.76 56957.34 88888.00 2003-03-28 18:38:04.209 087 15643.77 484.52 56956.73 88888.00 2003-03-28 18:38:05.209 087 15643.38 485.14 56956.12 88888.00 2003-03-28 18:38:06.209 087 15644.03 484.76 56956.98 88888.00 2003-03-28 18:38:07.209 087 15643.77 484.39 56957.10 88888.00 2003-03-28 18:38:08.209 087 15644.42 484.89 56956.86 88888.00 2003-03-28 18:38:09.209 087 15643.77 485.14 56957.10 88888.00 2003-03-28 18:38:10.209 087 15643.64 485.01 56957.10 88888.00 2003-03-28 18:38:11.209 087 15644.42 485.26 56956.36 88888.00 2003-03-28 18:38:12.209 087 15643.77 485.38 56957.22 88888.00 2003-03-28 18:38:13.209 087 15644.68 485.26 56956.36 88888.00 2003-03-28 18:38:14.209 087 15644.68 485.88 56956.73 88888.00 2003-03-28 18:38:15.209 087 15644.81 485.38 56956.73 88888.00 2003-03-28 18:38:16.209 087 15644.81 485.63 56957.22 88888.00 2003-03-28 18:38:17.209 087 15644.94 485.38 56956.98 88888.00 2003-03-28 18:38:18.209 087 15644.55 485.63 56957.10 88888.00 2003-03-28 18:38:19.209 087 15644.81 484.76 56957.34 88888.00 2003-03-28 18:38:20.209 087 15644.81 485.51 56957.10 88888.00 2003-03-28 18:38:21.209 087 15645.59 485.63 56957.34 88888.00 2003-03-28 18:38:22.209 087 15646.11 485.01 56957.22 88888.00 2003-03-28 18:38:23.209 087 15645.85 485.51 56957.10 88888.00 2003-03-28 18:38:24.209 087 15646.50 485.26 56957.22 88888.00 2003-03-28 18:38:25.209 087 15645.85 485.14 56956.73 88888.00 2003-03-28 18:38:26.209 087 15646.11 485.26 56956.98 88888.00 2003-03-28 18:38:27.209 087 15645.98 485.38 56957.59 88888.00 2003-03-28 18:38:28.209 087 15646.24 484.89 56956.98 88888.00 2003-03-28 18:38:29.209 087 15646.37 485.63 56957.46 88888.00 2003-03-28 18:38:30.209 087 15646.24 485.38 56957.22 88888.00 2003-03-28 18:38:31.209 087 15646.62 485.26 56956.86 88888.00 2003-03-28 18:38:32.209 087 15646.50 485.75 56956.73 88888.00 2003-03-28 18:38:33.209 087 15646.50 485.26 56957.10 88888.00 2003-03-28 18:38:34.209 087 15646.62 485.63 56957.22 88888.00 2003-03-28 18:38:35.209 087 15646.62 485.63 56957.46 88888.00 2003-03-28 18:38:36.209 087 15646.75 485.14 56957.71 88888.00 2003-03-28 18:38:37.209 087 15645.98 485.38 56957.71 88888.00 2003-03-28 18:38:38.209 087 15646.88 485.75 56957.22 88888.00 2003-03-28 18:38:39.209 087 15646.50 485.01 56957.46 88888.00 2003-03-28 18:38:40.209 087 15646.88 484.89 56957.83 88888.00 2003-03-28 18:38:41.209 087 15646.11 484.64 56957.22 88888.00 2003-03-28 18:38:42.209 087 15646.62 485.38 56956.86 88888.00 2003-03-28 18:38:43.209 087 15646.62 485.38 56957.46 88888.00 2003-03-28 18:38:44.209 087 15646.24 484.89 56957.71 88888.00 2003-03-28 18:38:45.209 087 15646.88 484.76 56957.22 88888.00 2003-03-28 18:38:46.209 087 15646.75 484.76 56957.10 88888.00 2003-03-28 18:38:47.209 087 15646.24 485.63 56956.98 88888.00 2003-03-28 18:38:48.209 087 15646.88 485.14 56956.98 88888.00 2003-03-28 18:38:49.209 087 15646.11 484.76 56957.95 88888.00 2003-03-28 18:38:50.209 087 15646.75 485.14 56957.46 88888.00 2003-03-28 18:38:51.209 087 15646.24 485.01 56957.46 88888.00 2003-03-28 18:38:52.209 087 15646.62 484.52 56957.34 88888.00 2003-03-28 18:38:53.209 087 15646.24 485.01 56957.71 88888.00 2003-03-28 18:38:54.209 087 15647.28 485.26 56958.69 88888.00 2003-03-28 18:38:55.209 087 15646.24 484.64 56958.32 88888.00 2003-03-28 18:38:56.209 087 15646.24 484.89 56957.59 88888.00 2003-03-28 18:38:57.209 087 15645.98 485.26 56958.20 88888.00 2003-03-28 18:38:58.209 087 15645.07 484.64 56958.20 88888.00 2003-03-28 18:38:59.209 087 15645.07 485.26 56958.32 88888.00 2003-03-28 18:39:00.209 087 15645.33 484.89 56958.08 88888.00 2003-03-28 18:39:01.209 087 15645.20 484.89 56957.71 88888.00 2003-03-28 18:39:02.209 087 15645.20 484.64 56957.59 88888.00 2003-03-28 18:39:03.209 087 15644.68 484.76 56958.44 88888.00 2003-03-28 18:39:04.209 087 15645.07 484.64 56957.34 88888.00 2003-03-28 18:39:05.209 087 15645.07 484.27 56958.32 88888.00 2003-03-28 18:39:06.209 087 15645.33 484.27 56957.46 88888.00 2003-03-28 18:39:07.209 087 15644.68 484.14 56957.59 88888.00 2003-03-28 18:39:08.209 087 15645.33 484.14 56957.95 88888.00 2003-03-28 18:39:09.209 087 15644.94 484.27 56958.20 88888.00 2003-03-28 18:39:10.209 087 15644.55 484.27 56958.20 88888.00 2003-03-28 18:39:11.209 087 15644.55 484.52 56957.95 88888.00 2003-03-28 18:39:12.209 087 15643.90 484.64 56958.08 88888.00 2003-03-28 18:39:13.209 087 15644.55 483.53 56958.32 88888.00 2003-03-28 18:39:14.209 087 15643.90 483.90 56957.83 88888.00 2003-03-28 18:39:15.209 087 15644.94 485.01 56958.32 88888.00 2003-03-28 18:39:16.209 087 15644.55 484.52 56958.57 88888.00 2003-03-28 18:39:17.209 087 15644.16 484.52 56957.83 88888.00 2003-03-28 18:39:18.209 087 15644.81 484.39 56957.59 88888.00 2003-03-28 18:39:19.209 087 15644.29 484.39 56957.59 88888.00 2003-03-28 18:39:20.209 087 15645.46 484.14 56958.32 88888.00 2003-03-28 18:39:21.209 087 15645.07 485.01 56958.32 88888.00 2003-03-28 18:39:22.209 087 15645.20 484.52 56957.83 88888.00 2003-03-28 18:39:23.209 087 15645.33 484.52 56958.08 88888.00 2003-03-28 18:39:24.209 087 15645.07 485.14 56958.08 88888.00 2003-03-28 18:39:25.209 087 15645.20 483.90 56958.32 88888.00 2003-03-28 18:39:26.209 087 15645.20 484.89 56958.08 88888.00 2003-03-28 18:39:27.209 087 15645.33 484.64 56958.08 88888.00 2003-03-28 18:39:28.209 087 15645.33 484.14 56958.81 88888.00 2003-03-28 18:39:29.209 087 15645.46 484.39 56957.95 88888.00 2003-03-28 18:39:30.209 087 15645.20 484.76 56957.83 88888.00 2003-03-28 18:39:31.209 087 15645.20 484.89 56957.71 88888.00 2003-03-28 18:39:32.209 087 15645.46 485.14 56958.44 88888.00 2003-03-28 18:39:33.209 087 15645.59 484.52 56958.32 88888.00 2003-03-28 18:39:34.209 087 15645.20 484.64 56958.20 88888.00 2003-03-28 18:39:35.209 087 15645.20 485.26 56958.08 88888.00 2003-03-28 18:39:36.209 087 15645.33 484.76 56958.32 88888.00 2003-03-28 18:39:37.209 087 15645.07 484.76 56958.44 88888.00 2003-03-28 18:39:38.209 087 15645.59 485.26 56958.08 88888.00 2003-03-28 18:39:39.209 087 15645.33 485.63 56958.20 88888.00 2003-03-28 18:39:40.209 087 15645.98 485.14 56958.20 88888.00 2003-03-28 18:39:41.209 087 15645.33 485.01 56958.20 88888.00 2003-03-28 18:39:42.209 087 15645.33 485.38 56957.71 88888.00 2003-03-28 18:39:43.209 087 15645.46 485.01 56959.05 88888.00 2003-03-28 18:39:44.209 087 15645.20 484.64 56957.95 88888.00 2003-03-28 18:39:45.209 087 15645.46 485.01 56958.08 88888.00 2003-03-28 18:39:46.209 087 15644.94 485.75 56957.95 88888.00 2003-03-28 18:39:47.209 087 15645.46 485.75 56957.83 88888.00 2003-03-28 18:39:48.209 087 15644.81 485.63 56957.59 88888.00 2003-03-28 18:39:49.209 087 15645.46 486.13 56957.71 88888.00 2003-03-28 18:39:50.209 087 15645.72 486.62 56958.32 88888.00 2003-03-28 18:39:51.209 087 15645.20 486.37 56958.44 88888.00 2003-03-28 18:39:52.209 087 15645.33 486.25 56957.95 88888.00 2003-03-28 18:39:53.209 087 15644.94 485.51 56958.08 88888.00 2003-03-28 18:39:54.209 087 15645.07 486.13 56958.69 88888.00 2003-03-28 18:39:55.209 087 15645.46 486.75 56957.95 88888.00 2003-03-28 18:39:56.209 087 15645.33 486.87 56958.81 88888.00 2003-03-28 18:39:57.209 087 15645.20 486.00 56957.95 88888.00 2003-03-28 18:39:58.209 087 15645.33 486.13 56958.69 88888.00 2003-03-28 18:39:59.209 087 15645.46 486.75 56958.32 88888.00 2003-03-28 18:40:00.209 087 15645.20 486.50 56957.95 88888.00 2003-03-28 18:40:01.209 087 15645.85 486.62 56958.08 88888.00 2003-03-28 18:40:02.209 087 15646.24 486.87 56958.69 88888.00 2003-03-28 18:40:03.209 087 15645.72 486.75 56957.95 88888.00 2003-03-28 18:40:04.209 087 15646.24 486.75 56957.95 88888.00 2003-03-28 18:40:05.209 087 15645.98 486.99 56958.20 88888.00 2003-03-28 18:40:06.209 087 15646.24 487.49 56958.20 88888.00 2003-03-28 18:40:07.209 087 15646.37 486.75 56958.20 88888.00 2003-03-28 18:40:08.209 087 15646.62 486.50 56958.32 88888.00 2003-03-28 18:40:09.209 087 15645.98 486.50 56958.20 88888.00 2003-03-28 18:40:10.209 087 15645.98 487.12 56958.08 88888.00 2003-03-28 18:40:11.209 087 15646.24 486.62 56958.81 88888.00 2003-03-28 18:40:12.209 087 15646.88 487.61 56958.08 88888.00 2003-03-28 18:40:13.209 087 15646.75 487.24 56958.93 88888.00 2003-03-28 18:40:14.209 087 15646.62 487.49 56958.57 88888.00 2003-03-28 18:40:15.209 087 15647.14 487.36 56958.81 88888.00 2003-03-28 18:40:16.209 087 15647.41 486.99 56958.32 88888.00 2003-03-28 18:40:17.209 087 15647.01 487.86 56958.57 88888.00 2003-03-28 18:40:18.209 087 15646.88 487.12 56958.69 88888.00 2003-03-28 18:40:19.209 087 15647.92 487.24 56958.32 88888.00 2003-03-28 18:40:20.209 087 15647.14 487.36 56958.57 88888.00 2003-03-28 18:40:21.209 087 15647.92 487.12 56959.54 88888.00 2003-03-28 18:40:22.209 087 15647.92 486.50 56958.69 88888.00 2003-03-28 18:40:23.209 087 15648.05 486.75 56958.93 88888.00 2003-03-28 18:40:24.209 087 15648.18 486.62 56958.93 88888.00 2003-03-28 18:40:25.209 087 15648.57 486.75 56958.69 88888.00 2003-03-28 18:40:26.209 087 15648.31 486.37 56959.66 88888.00 2003-03-28 18:40:27.209 087 15648.57 486.62 56958.93 88888.00 2003-03-28 18:40:28.209 087 15648.70 486.62 56959.42 88888.00 2003-03-28 18:40:29.209 087 15648.83 487.36 56958.57 88888.00 2003-03-28 18:40:30.209 087 15649.35 486.37 56959.42 88888.00 2003-03-28 18:40:31.209 087 15648.96 486.99 56959.66 88888.00 2003-03-28 18:40:32.209 087 15649.61 486.25 56959.42 88888.00 2003-03-28 18:40:33.209 087 15649.48 486.75 56959.30 88888.00 2003-03-28 18:40:34.209 087 15650.26 486.13 56959.66 88888.00 2003-03-28 18:40:35.209 087 15649.22 486.13 56960.03 88888.00 2003-03-28 18:40:36.209 087 15649.87 486.50 56959.79 88888.00 2003-03-28 18:40:37.209 087 15650.39 486.62 56960.03 88888.00 2003-03-28 18:40:38.209 087 15648.96 486.25 56960.03 88888.00 2003-03-28 18:40:39.209 087 15649.87 486.00 56960.16 88888.00 2003-03-28 18:40:40.209 087 15650.13 486.50 56959.79 88888.00 2003-03-28 18:40:41.209 087 15649.35 485.88 56960.16 88888.00 2003-03-28 18:40:42.209 087 15650.13 486.62 56960.40 88888.00 2003-03-28 18:40:43.209 087 15649.35 486.37 56960.16 88888.00 2003-03-28 18:40:44.209 087 15649.35 486.50 56959.66 88888.00 2003-03-28 18:40:45.209 087 15649.87 486.13 56960.28 88888.00 2003-03-28 18:40:46.209 087 15648.44 486.00 56960.16 88888.00 2003-03-28 18:40:47.209 087 15648.96 486.13 56960.03 88888.00 2003-03-28 18:40:48.209 087 15649.09 486.62 56959.91 88888.00 2003-03-28 18:40:49.209 087 15648.31 486.25 56959.79 88888.00 2003-03-28 18:40:50.209 087 15648.31 486.75 56959.91 88888.00 2003-03-28 18:40:51.209 087 15647.92 486.37 56959.79 88888.00 2003-03-28 18:40:52.209 087 15647.67 486.62 56960.03 88888.00 2003-03-28 18:40:53.209 087 15647.28 486.75 56960.03 88888.00 2003-03-28 18:40:54.209 087 15647.14 486.25 56959.79 88888.00 2003-03-28 18:40:55.209 087 15646.75 486.25 56960.40 88888.00 2003-03-28 18:40:56.209 087 15647.28 486.37 56959.66 88888.00 2003-03-28 18:40:57.209 087 15646.62 486.00 56959.91 88888.00 2003-03-28 18:40:58.209 087 15646.24 486.87 56960.28 88888.00 2003-03-28 18:40:59.209 087 15646.50 486.62 56960.40 88888.00 2003-03-28 18:41:00.209 087 15645.59 486.25 56960.03 88888.00 2003-03-28 18:41:01.209 087 15645.72 486.62 56959.66 88888.00 2003-03-28 18:41:02.209 087 15645.98 486.87 56959.54 88888.00 2003-03-28 18:41:03.209 087 15645.07 486.62 56959.79 88888.00 2003-03-28 18:41:04.209 087 15645.46 486.37 56959.79 88888.00 2003-03-28 18:41:05.209 087 15644.81 486.62 56960.03 88888.00 2003-03-28 18:41:06.209 087 15645.59 486.75 56960.52 88888.00 2003-03-28 18:41:07.209 087 15645.20 486.99 56960.28 88888.00 2003-03-28 18:41:08.209 087 15644.81 486.62 56960.64 88888.00 2003-03-28 18:41:09.209 087 15644.55 486.50 56960.16 88888.00 2003-03-28 18:41:10.209 087 15645.07 486.25 56959.91 88888.00 2003-03-28 18:41:11.209 087 15644.29 486.25 56960.89 88888.00 2003-03-28 18:41:12.209 087 15644.03 486.75 56960.64 88888.00 2003-03-28 18:41:13.209 087 15644.16 486.50 56960.28 88888.00 2003-03-28 18:41:14.209 087 15644.55 485.75 56960.03 88888.00 2003-03-28 18:41:15.209 087 15643.77 486.50 56960.03 88888.00 2003-03-28 18:41:16.209 087 15643.77 486.13 56959.79 88888.00 2003-03-28 18:41:17.209 087 15643.77 486.25 56959.91 88888.00 2003-03-28 18:41:18.209 087 15643.64 486.00 56960.03 88888.00 2003-03-28 18:41:19.209 087 15644.81 486.13 56959.79 88888.00 2003-03-28 18:41:20.209 087 15643.12 486.13 56959.18 88888.00 2003-03-28 18:41:21.209 087 15644.03 485.51 56959.54 88888.00 2003-03-28 18:41:22.209 087 15644.55 485.75 56959.42 88888.00 2003-03-28 18:41:23.209 087 15644.55 486.25 56958.93 88888.00 2003-03-28 18:41:24.209 087 15643.51 485.51 56959.05 88888.00 2003-03-28 18:41:25.209 087 15643.90 486.00 56959.42 88888.00 2003-03-28 18:41:26.209 087 15643.51 485.75 56959.42 88888.00 2003-03-28 18:41:27.209 087 15643.51 485.63 56959.30 88888.00 2003-03-28 18:41:28.209 087 15643.38 485.63 56959.91 88888.00 2003-03-28 18:41:29.209 087 15643.90 485.63 56959.66 88888.00 2003-03-28 18:41:30.209 087 15642.86 485.38 56959.54 88888.00 2003-03-28 18:41:31.209 087 15644.03 485.38 56958.93 88888.00 2003-03-28 18:41:32.209 087 15643.25 486.13 56959.30 88888.00 2003-03-28 18:41:33.209 087 15644.03 485.88 56960.03 88888.00 2003-03-28 18:41:34.209 087 15642.99 486.25 56959.18 88888.00 2003-03-28 18:41:35.209 087 15642.86 486.13 56959.54 88888.00 2003-03-28 18:41:36.209 087 15642.86 486.25 56959.54 88888.00 2003-03-28 18:41:37.209 087 15643.12 486.00 56959.05 88888.00 2003-03-28 18:41:38.209 087 15643.25 486.37 56958.69 88888.00 2003-03-28 18:41:39.209 087 15643.64 486.25 56958.93 88888.00 2003-03-28 18:41:40.209 087 15643.51 486.13 56959.05 88888.00 2003-03-28 18:41:41.209 087 15643.51 486.25 56958.32 88888.00 2003-03-28 18:41:42.209 087 15642.86 485.88 56958.57 88888.00 2003-03-28 18:41:43.209 087 15643.64 485.75 56959.42 88888.00 2003-03-28 18:41:44.209 087 15643.25 485.75 56958.93 88888.00 2003-03-28 18:41:45.209 087 15643.12 486.25 56958.69 88888.00 2003-03-28 18:41:46.209 087 15643.25 487.24 56959.18 88888.00 2003-03-28 18:41:47.209 087 15644.29 485.88 56958.57 88888.00 2003-03-28 18:41:48.209 087 15642.60 486.62 56958.32 88888.00 2003-03-28 18:41:49.209 087 15644.42 486.62 56958.57 88888.00 2003-03-28 18:41:50.209 087 15643.77 486.50 56958.32 88888.00 2003-03-28 18:41:51.209 087 15643.38 486.99 56958.69 88888.00 2003-03-28 18:41:52.209 087 15643.77 486.50 56959.18 88888.00 2003-03-28 18:41:53.209 087 15643.64 486.62 56958.93 88888.00 2003-03-28 18:41:54.209 087 15643.25 486.87 56959.18 88888.00 2003-03-28 18:41:55.209 087 15642.73 486.99 56958.69 88888.00 2003-03-28 18:41:56.209 087 15642.73 486.99 56958.93 88888.00 2003-03-28 18:41:57.209 087 15643.12 486.37 56958.81 88888.00 2003-03-28 18:41:58.209 087 15643.25 487.12 56958.20 88888.00 2003-03-28 18:41:59.209 087 15642.99 487.24 56958.08 88888.00 2003-03-28 18:42:00.209 087 15642.47 486.99 56958.32 88888.00 2003-03-28 18:42:01.209 087 15642.34 486.62 56958.57 88888.00 2003-03-28 18:42:02.209 087 15642.21 487.12 56958.08 88888.00 2003-03-28 18:42:03.209 087 15642.08 486.87 56958.69 88888.00 2003-03-28 18:42:04.209 087 15642.47 486.62 56958.20 88888.00 2003-03-28 18:42:05.209 087 15642.73 486.50 56958.08 88888.00 2003-03-28 18:42:06.209 087 15641.95 486.99 56959.18 88888.00 2003-03-28 18:42:07.209 087 15641.95 486.99 56958.81 88888.00 2003-03-28 18:42:08.209 087 15641.56 486.25 56958.44 88888.00 2003-03-28 18:42:09.209 087 15641.30 487.12 56958.69 88888.00 2003-03-28 18:42:10.209 087 15641.56 486.62 56958.32 88888.00 2003-03-28 18:42:11.209 087 15641.82 486.99 56958.81 88888.00 2003-03-28 18:42:12.209 087 15641.69 486.37 56959.30 88888.00 2003-03-28 18:42:13.209 087 15641.30 486.37 56958.32 88888.00 2003-03-28 18:42:14.209 087 15640.78 487.49 56958.81 88888.00 2003-03-28 18:42:15.209 087 15640.52 487.12 56958.69 88888.00 2003-03-28 18:42:16.209 087 15641.04 486.62 56958.08 88888.00 2003-03-28 18:42:17.209 087 15640.91 486.87 56958.69 88888.00 2003-03-28 18:42:18.209 087 15640.78 486.75 56958.57 88888.00 2003-03-28 18:42:19.209 087 15640.52 487.24 56958.57 88888.00 2003-03-28 18:42:20.209 087 15640.39 487.98 56958.32 88888.00 2003-03-28 18:42:21.209 087 15640.39 487.24 56957.95 88888.00 2003-03-28 18:42:22.209 087 15640.13 487.49 56958.57 88888.00 2003-03-28 18:42:23.209 087 15640.26 487.24 56958.44 88888.00 2003-03-28 18:42:24.209 087 15640.39 488.23 56958.20 88888.00 2003-03-28 18:42:25.209 087 15639.61 487.12 56958.20 88888.00 2003-03-28 18:42:26.209 087 15639.74 487.24 56958.32 88888.00 2003-03-28 18:42:27.209 087 15639.61 487.74 56958.20 88888.00 2003-03-28 18:42:28.209 087 15639.87 487.36 56958.69 88888.00 2003-03-28 18:42:29.209 087 15640.00 486.75 56957.59 88888.00 2003-03-28 18:42:30.209 087 15640.26 487.49 56958.08 88888.00 2003-03-28 18:42:31.209 087 15639.61 486.75 56957.59 88888.00 2003-03-28 18:42:32.209 087 15640.13 487.12 56957.71 88888.00 2003-03-28 18:42:33.209 087 15639.35 487.74 56957.59 88888.00 2003-03-28 18:42:34.209 087 15639.87 486.99 56957.83 88888.00 2003-03-28 18:42:35.209 087 15640.00 487.24 56957.46 88888.00 2003-03-28 18:42:36.209 087 15639.48 487.36 56957.46 88888.00 2003-03-28 18:42:37.209 087 15639.74 487.74 56957.34 88888.00 2003-03-28 18:42:38.209 087 15639.61 487.49 56957.83 88888.00 2003-03-28 18:42:39.209 087 15639.48 487.74 56958.08 88888.00 2003-03-28 18:42:40.209 087 15639.48 488.36 56957.71 88888.00 2003-03-28 18:42:41.209 087 15639.74 488.48 56958.08 88888.00 2003-03-28 18:42:42.209 087 15639.48 488.11 56957.34 88888.00 2003-03-28 18:42:43.209 087 15639.61 488.73 56957.59 88888.00 2003-03-28 18:42:44.209 087 15640.13 488.97 56957.46 88888.00 2003-03-28 18:42:45.209 087 15639.48 488.48 56957.71 88888.00 2003-03-28 18:42:46.209 087 15639.87 489.35 56956.98 88888.00 2003-03-28 18:42:47.209 087 15640.39 489.22 56956.98 88888.00 2003-03-28 18:42:48.209 087 15640.00 489.22 56957.59 88888.00 2003-03-28 18:42:49.209 087 15640.00 490.09 56957.83 88888.00 2003-03-28 18:42:50.209 087 15641.30 490.09 56957.10 88888.00 2003-03-28 18:42:51.209 087 15640.65 490.21 56957.22 88888.00 2003-03-28 18:42:52.209 087 15641.82 490.46 56957.83 88888.00 2003-03-28 18:42:53.209 087 15641.69 490.71 56957.95 88888.00 2003-03-28 18:42:54.209 087 15641.82 490.46 56957.46 88888.00 2003-03-28 18:42:55.209 087 15641.95 491.45 56957.83 88888.00 2003-03-28 18:42:56.209 087 15642.73 490.96 56958.08 88888.00 2003-03-28 18:42:57.209 087 15642.08 490.21 56957.83 88888.00 2003-03-28 18:42:58.209 087 15642.34 490.83 56957.71 88888.00 2003-03-28 18:42:59.209 087 15642.73 491.45 56957.71 88888.00 2003-03-28 18:43:00.209 087 15642.86 490.58 56957.95 88888.00 2003-03-28 18:43:01.209 087 15643.51 490.46 56957.71 88888.00 2003-03-28 18:43:02.209 087 15643.25 490.96 56958.20 88888.00 2003-03-28 18:43:03.209 087 15643.90 491.45 56957.95 88888.00 2003-03-28 18:43:04.209 087 15643.38 491.45 56958.20 88888.00 2003-03-28 18:43:05.209 087 15644.55 491.33 56957.59 88888.00 2003-03-28 18:43:06.209 087 15643.90 491.08 56957.95 88888.00 2003-03-28 18:43:07.209 087 15644.81 490.96 56958.08 88888.00 2003-03-28 18:43:08.209 087 15644.94 491.45 56957.95 88888.00 2003-03-28 18:43:09.209 087 15645.07 491.58 56958.08 88888.00 2003-03-28 18:43:10.209 087 15645.85 491.20 56958.57 88888.00 2003-03-28 18:43:11.209 087 15646.11 491.82 56958.08 88888.00 2003-03-28 18:43:12.209 087 15645.59 491.70 56958.08 88888.00 2003-03-28 18:43:13.209 087 15646.37 491.58 56958.44 88888.00 2003-03-28 18:43:14.209 087 15645.98 491.33 56958.08 88888.00 2003-03-28 18:43:15.209 087 15646.62 491.45 56958.69 88888.00 2003-03-28 18:43:16.209 087 15646.50 491.33 56958.08 88888.00 2003-03-28 18:43:17.209 087 15647.01 491.58 56959.18 88888.00 2003-03-28 18:43:18.209 087 15647.14 491.45 56959.30 88888.00 2003-03-28 18:43:19.209 087 15647.01 491.45 56958.93 88888.00 2003-03-28 18:43:20.209 087 15647.28 491.45 56958.81 88888.00 2003-03-28 18:43:21.209 087 15647.41 491.58 56958.20 88888.00 2003-03-28 18:43:22.209 087 15647.67 491.08 56958.69 88888.00 2003-03-28 18:43:23.209 087 15647.92 491.20 56959.18 88888.00 2003-03-28 18:43:24.209 087 15647.67 491.20 56959.54 88888.00 2003-03-28 18:43:25.209 087 15648.31 491.08 56959.54 88888.00 2003-03-28 18:43:26.209 087 15648.18 490.96 56959.18 88888.00 2003-03-28 18:43:27.209 087 15647.54 490.96 56959.18 88888.00 2003-03-28 18:43:28.209 087 15647.79 490.71 56960.03 88888.00 2003-03-28 18:43:29.209 087 15647.28 491.45 56959.54 88888.00 2003-03-28 18:43:30.209 087 15646.88 491.58 56959.66 88888.00 2003-03-28 18:43:31.209 087 15647.92 491.58 56960.28 88888.00 2003-03-28 18:43:32.209 087 15647.79 491.20 56960.03 88888.00 2003-03-28 18:43:33.209 087 15647.01 491.20 56959.79 88888.00 2003-03-28 18:43:34.209 087 15647.67 491.33 56960.03 88888.00 2003-03-28 18:43:35.209 087 15647.92 491.08 56960.03 88888.00 2003-03-28 18:43:36.209 087 15647.67 491.33 56960.28 88888.00 2003-03-28 18:43:37.209 087 15647.28 491.58 56960.52 88888.00 2003-03-28 18:43:38.209 087 15647.67 491.45 56960.64 88888.00 2003-03-28 18:43:39.209 087 15647.67 491.20 56960.77 88888.00 2003-03-28 18:43:40.209 087 15647.01 491.58 56960.77 88888.00 2003-03-28 18:43:41.209 087 15647.01 491.45 56960.28 88888.00 2003-03-28 18:43:42.209 087 15646.62 491.20 56960.52 88888.00 2003-03-28 18:43:43.209 087 15647.41 491.20 56960.28 88888.00 2003-03-28 18:43:44.209 087 15646.75 492.07 56960.89 88888.00 2003-03-28 18:43:45.209 087 15647.01 491.45 56960.40 88888.00 2003-03-28 18:43:46.209 087 15646.88 491.08 56960.03 88888.00 2003-03-28 18:43:47.209 087 15646.37 491.45 56961.01 88888.00 2003-03-28 18:43:48.209 087 15647.01 491.33 56961.01 88888.00 2003-03-28 18:43:49.209 087 15647.01 491.20 56959.91 88888.00 2003-03-28 18:43:50.209 087 15647.28 490.83 56959.79 88888.00 2003-03-28 18:43:51.209 087 15647.14 491.95 56960.52 88888.00 2003-03-28 18:43:52.209 087 15647.54 491.33 56960.28 88888.00 2003-03-28 18:43:53.209 087 15647.41 491.70 56960.52 88888.00 2003-03-28 18:43:54.209 087 15647.41 491.20 56960.16 88888.00 2003-03-28 18:43:55.209 087 15646.50 491.33 56960.52 88888.00 2003-03-28 18:43:56.209 087 15647.54 491.82 56960.77 88888.00 2003-03-28 18:43:57.209 087 15646.62 492.07 56960.64 88888.00 2003-03-28 18:43:58.209 087 15646.75 491.33 56960.77 88888.00 2003-03-28 18:43:59.209 087 15647.92 492.32 56961.01 88888.00 2003-03-28 18:44:00.209 087 15648.18 491.70 56960.77 88888.00 2003-03-28 18:44:01.209 087 15647.92 491.70 56961.25 88888.00 2003-03-28 18:44:02.209 087 15647.92 491.95 56960.64 88888.00 2003-03-28 18:44:03.209 087 15648.05 491.82 56960.77 88888.00 2003-03-28 18:44:04.209 087 15647.92 491.95 56961.01 88888.00 2003-03-28 18:44:05.209 087 15647.54 492.69 56960.52 88888.00 2003-03-28 18:44:06.209 087 15648.18 492.20 56960.89 88888.00 2003-03-28 18:44:07.209 087 15647.92 492.20 56960.77 88888.00 2003-03-28 18:44:08.209 087 15647.92 492.20 56960.77 88888.00 2003-03-28 18:44:09.209 087 15647.92 491.82 56961.38 88888.00 2003-03-28 18:44:10.209 087 15648.18 492.81 56960.64 88888.00 2003-03-28 18:44:11.209 087 15648.57 492.20 56961.13 88888.00 2003-03-28 18:44:12.209 087 15647.92 491.95 56961.38 88888.00 2003-03-28 18:44:13.209 087 15647.41 492.07 56961.62 88888.00 2003-03-28 18:44:14.209 087 15648.31 492.07 56961.13 88888.00 2003-03-28 18:44:15.209 087 15647.28 491.70 56960.89 88888.00 2003-03-28 18:44:16.209 087 15647.41 491.70 56961.87 88888.00 2003-03-28 18:44:17.209 087 15647.41 492.32 56961.13 88888.00 2003-03-28 18:44:18.209 087 15647.01 491.82 56961.50 88888.00 2003-03-28 18:44:19.209 087 15646.62 491.95 56961.38 88888.00 2003-03-28 18:44:20.209 087 15646.75 492.20 56961.01 88888.00 2003-03-28 18:44:21.209 087 15646.50 491.70 56961.25 88888.00 2003-03-28 18:44:22.209 087 15646.88 491.58 56961.13 88888.00 2003-03-28 18:44:23.209 087 15646.50 491.45 56961.25 88888.00 2003-03-28 18:44:24.209 087 15647.28 491.70 56961.01 88888.00 2003-03-28 18:44:25.209 087 15646.75 491.70 56960.77 88888.00 2003-03-28 18:44:26.209 087 15646.88 492.07 56960.40 88888.00 2003-03-28 18:44:27.209 087 15646.37 491.08 56961.01 88888.00 2003-03-28 18:44:28.209 087 15646.75 492.20 56961.25 88888.00 2003-03-28 18:44:29.209 087 15645.98 491.45 56961.01 88888.00 2003-03-28 18:44:30.209 087 15646.75 491.70 56961.50 88888.00 2003-03-28 18:44:31.209 087 15645.72 492.07 56961.62 88888.00 2003-03-28 18:44:32.209 087 15645.59 491.70 56960.52 88888.00 2003-03-28 18:44:33.209 087 15644.94 492.44 56961.25 88888.00 2003-03-28 18:44:34.209 087 15645.46 492.07 56960.77 88888.00 2003-03-28 18:44:35.209 087 15645.59 492.32 56960.64 88888.00 2003-03-28 18:44:36.209 087 15644.94 492.07 56960.40 88888.00 2003-03-28 18:44:37.209 087 15645.20 491.33 56960.89 88888.00 2003-03-28 18:44:38.209 087 15644.68 492.20 56961.25 88888.00 2003-03-28 18:44:39.209 087 15644.81 491.82 56960.52 88888.00 2003-03-28 18:44:40.209 087 15644.16 491.82 56960.64 88888.00 2003-03-28 18:44:41.209 087 15645.07 491.70 56960.89 88888.00 2003-03-28 18:44:42.209 087 15644.68 491.95 56960.40 88888.00 2003-03-28 18:44:43.209 087 15644.55 491.82 56960.89 88888.00 2003-03-28 18:44:44.209 087 15645.72 492.20 56960.03 88888.00 2003-03-28 18:44:45.209 087 15645.07 491.82 56960.64 88888.00 2003-03-28 18:44:46.209 087 15644.81 492.07 56961.01 88888.00 2003-03-28 18:44:47.209 087 15644.81 491.20 56960.77 88888.00 2003-03-28 18:44:48.209 087 15645.07 491.95 56960.89 88888.00 2003-03-28 18:44:49.209 087 15644.94 491.20 56961.01 88888.00 2003-03-28 18:44:50.209 087 15645.72 491.20 56960.52 88888.00 2003-03-28 18:44:51.209 087 15645.33 491.08 56960.16 88888.00 2003-03-28 18:44:52.209 087 15645.20 491.33 56961.01 88888.00 2003-03-28 18:44:53.209 087 15645.46 491.33 56960.16 88888.00 2003-03-28 18:44:54.209 087 15645.20 490.96 56960.40 88888.00 2003-03-28 18:44:55.209 087 15645.59 490.71 56960.64 88888.00 2003-03-28 18:44:56.209 087 15645.72 490.83 56961.25 88888.00 2003-03-28 18:44:57.209 087 15645.72 490.58 56961.25 88888.00 2003-03-28 18:44:58.209 087 15645.07 491.33 56960.28 88888.00 2003-03-28 18:44:59.209 087 15644.68 490.46 56960.40 88888.00 2003-03-28 18:45:00.209 087 15645.20 491.33 56960.40 88888.00 2003-03-28 18:45:01.209 087 15645.46 490.96 56960.77 88888.00 2003-03-28 18:45:02.209 087 15645.46 490.58 56960.52 88888.00 2003-03-28 18:45:03.209 087 15644.55 490.34 56960.64 88888.00 2003-03-28 18:45:04.209 087 15645.20 490.46 56961.01 88888.00 2003-03-28 18:45:05.209 087 15644.81 490.71 56960.89 88888.00 2003-03-28 18:45:06.209 087 15644.81 490.83 56960.28 88888.00 2003-03-28 18:45:07.209 087 15645.07 490.71 56961.13 88888.00 2003-03-28 18:45:08.209 087 15644.16 490.96 56960.89 88888.00 2003-03-28 18:45:09.209 087 15644.68 490.46 56960.28 88888.00 2003-03-28 18:45:10.209 087 15645.07 491.08 56961.25 88888.00 2003-03-28 18:45:11.209 087 15644.16 490.71 56960.40 88888.00 2003-03-28 18:45:12.209 087 15643.77 490.21 56960.77 88888.00 2003-03-28 18:45:13.209 087 15643.77 490.58 56960.52 88888.00 2003-03-28 18:45:14.209 087 15644.42 491.45 56960.16 88888.00 2003-03-28 18:45:15.209 087 15643.90 490.21 56960.77 88888.00 2003-03-28 18:45:16.209 087 15643.25 490.58 56961.01 88888.00 2003-03-28 18:45:17.209 087 15643.64 490.83 56960.28 88888.00 2003-03-28 18:45:18.209 087 15642.73 490.34 56960.28 88888.00 2003-03-28 18:45:19.209 087 15642.99 490.71 56961.25 88888.00 2003-03-28 18:45:20.209 087 15643.25 490.46 56960.40 88888.00 2003-03-28 18:45:21.209 087 15642.73 490.21 56960.52 88888.00 2003-03-28 18:45:22.209 087 15642.47 491.08 56960.89 88888.00 2003-03-28 18:45:23.209 087 15642.73 490.83 56960.64 88888.00 2003-03-28 18:45:24.209 087 15642.21 490.21 56960.28 88888.00 2003-03-28 18:45:25.209 087 15642.73 490.21 56960.03 88888.00 2003-03-28 18:45:26.209 087 15642.08 490.58 56961.13 88888.00 2003-03-28 18:45:27.209 087 15642.47 490.34 56960.40 88888.00 2003-03-28 18:45:28.209 087 15642.21 490.58 56960.64 88888.00 2003-03-28 18:45:29.209 087 15642.47 490.58 56959.79 88888.00 2003-03-28 18:45:30.209 087 15641.95 490.34 56960.03 88888.00 2003-03-28 18:45:31.209 087 15642.08 490.58 56960.28 88888.00 2003-03-28 18:45:32.209 087 15642.08 490.46 56960.16 88888.00 2003-03-28 18:45:33.209 087 15641.69 490.46 56959.91 88888.00 2003-03-28 18:45:34.209 087 15642.08 490.58 56960.64 88888.00 2003-03-28 18:45:35.209 087 15641.82 490.34 56960.40 88888.00 2003-03-28 18:45:36.209 087 15642.34 490.46 56960.40 88888.00 2003-03-28 18:45:37.209 087 15642.21 490.71 56960.28 88888.00 2003-03-28 18:45:38.209 087 15641.95 490.96 56960.28 88888.00 2003-03-28 18:45:39.209 087 15642.08 490.46 56960.64 88888.00 2003-03-28 18:45:40.209 087 15641.43 490.34 56959.91 88888.00 2003-03-28 18:45:41.209 087 15641.56 490.34 56960.40 88888.00 2003-03-28 18:45:42.209 087 15641.82 489.72 56960.16 88888.00 2003-03-28 18:45:43.209 087 15641.69 489.72 56959.91 88888.00 2003-03-28 18:45:44.209 087 15641.82 490.71 56960.16 88888.00 2003-03-28 18:45:45.209 087 15641.04 489.97 56959.91 88888.00 2003-03-28 18:45:46.209 087 15641.56 490.58 56959.79 88888.00 2003-03-28 18:45:47.209 087 15640.65 490.21 56960.89 88888.00 2003-03-28 18:45:48.209 087 15640.65 490.21 56960.89 88888.00 2003-03-28 18:45:49.209 087 15641.30 490.21 56960.28 88888.00 2003-03-28 18:45:50.209 087 15641.56 489.97 56959.66 88888.00 2003-03-28 18:45:51.209 087 15640.91 490.34 56960.16 88888.00 2003-03-28 18:45:52.209 087 15641.30 489.97 56960.52 88888.00 2003-03-28 18:45:53.209 087 15640.91 489.72 56961.13 88888.00 2003-03-28 18:45:54.209 087 15641.56 489.84 56960.52 88888.00 2003-03-28 18:45:55.209 087 15640.78 489.47 56960.77 88888.00 2003-03-28 18:45:56.209 087 15641.17 489.59 56960.77 88888.00 2003-03-28 18:45:57.209 087 15641.43 489.35 56960.40 88888.00 2003-03-28 18:45:58.209 087 15641.17 489.35 56960.64 88888.00 2003-03-28 18:45:59.209 087 15641.43 489.47 56959.91 88888.00 2003-03-28 18:46:00.209 087 15641.82 489.84 56960.40 88888.00 2003-03-28 18:46:01.209 087 15641.43 488.85 56960.64 88888.00 2003-03-28 18:46:02.209 087 15641.17 489.22 56960.89 88888.00 2003-03-28 18:46:03.209 087 15640.78 489.10 56960.64 88888.00 2003-03-28 18:46:04.209 087 15641.30 489.22 56960.28 88888.00 2003-03-28 18:46:05.209 087 15642.47 489.84 56961.01 88888.00 2003-03-28 18:46:06.209 087 15641.56 489.59 56960.28 88888.00 2003-03-28 18:46:07.209 087 15641.43 489.84 56960.64 88888.00 2003-03-28 18:46:08.209 087 15640.78 489.97 56960.40 88888.00 2003-03-28 18:46:09.209 087 15641.43 489.59 56960.40 88888.00 2003-03-28 18:46:10.209 087 15641.82 489.59 56961.13 88888.00 2003-03-28 18:46:11.209 087 15641.82 489.97 56961.01 88888.00 2003-03-28 18:46:12.209 087 15641.69 490.46 56959.42 88888.00 2003-03-28 18:46:13.209 087 15641.43 490.46 56960.77 88888.00 2003-03-28 18:46:14.209 087 15641.04 490.58 56960.03 88888.00 2003-03-28 18:46:15.209 087 15640.78 490.46 56960.52 88888.00 2003-03-28 18:46:16.209 087 15641.43 490.58 56960.03 88888.00 2003-03-28 18:46:17.209 087 15641.04 490.83 56960.40 88888.00 2003-03-28 18:46:18.209 087 15640.78 490.96 56960.64 88888.00 2003-03-28 18:46:19.209 087 15641.17 490.96 56960.52 88888.00 2003-03-28 18:46:20.209 087 15640.91 491.20 56959.79 88888.00 2003-03-28 18:46:21.209 087 15640.91 491.33 56960.03 88888.00 2003-03-28 18:46:22.209 087 15641.30 491.20 56960.89 88888.00 2003-03-28 18:46:23.209 087 15641.56 491.45 56960.28 88888.00 2003-03-28 18:46:24.209 087 15642.08 491.33 56960.89 88888.00 2003-03-28 18:46:25.209 087 15641.43 491.58 56960.52 88888.00 2003-03-28 18:46:26.209 087 15640.91 491.82 56961.01 88888.00 2003-03-28 18:46:27.209 087 15641.56 491.95 56961.13 88888.00 2003-03-28 18:46:28.209 087 15641.04 491.95 56960.64 88888.00 2003-03-28 18:46:29.209 087 15640.65 492.44 56960.89 88888.00 2003-03-28 18:46:30.209 087 15640.26 492.07 56960.40 88888.00 2003-03-28 18:46:31.209 087 15640.39 491.82 56960.52 88888.00 2003-03-28 18:46:32.209 087 15640.91 491.45 56960.77 88888.00 2003-03-28 18:46:33.209 087 15640.52 492.44 56960.89 88888.00 2003-03-28 18:46:34.209 087 15640.91 492.32 56960.52 88888.00 2003-03-28 18:46:35.209 087 15640.91 491.70 56961.01 88888.00 2003-03-28 18:46:36.209 087 15640.13 492.81 56960.89 88888.00 2003-03-28 18:46:37.209 087 15639.74 491.82 56960.16 88888.00 2003-03-28 18:46:38.209 087 15640.26 491.82 56960.40 88888.00 2003-03-28 18:46:39.209 087 15639.48 492.32 56960.77 88888.00 2003-03-28 18:46:40.209 087 15638.70 492.07 56960.77 88888.00 2003-03-28 18:46:41.209 087 15640.26 492.44 56961.01 88888.00 2003-03-28 18:46:42.209 087 15638.96 492.20 56961.01 88888.00 2003-03-28 18:46:43.209 087 15639.87 492.32 56960.28 88888.00 2003-03-28 18:46:44.209 087 15639.09 492.44 56960.03 88888.00 2003-03-28 18:46:45.209 087 15639.48 493.06 56959.79 88888.00 2003-03-28 18:46:46.209 087 15639.22 493.56 56959.91 88888.00 2003-03-28 18:46:47.209 087 15640.00 492.94 56960.03 88888.00 2003-03-28 18:46:48.209 087 15638.70 493.19 56961.01 88888.00 2003-03-28 18:46:49.209 087 15638.83 492.69 56960.28 88888.00 2003-03-28 18:46:50.209 087 15638.83 493.19 56960.28 88888.00 2003-03-28 18:46:51.209 087 15638.96 492.32 56959.91 88888.00 2003-03-28 18:46:52.209 087 15638.18 492.81 56960.77 88888.00 2003-03-28 18:46:53.209 087 15638.18 492.69 56960.40 88888.00 2003-03-28 18:46:54.209 087 15638.44 493.31 56960.16 88888.00 2003-03-28 18:46:55.209 087 15638.70 492.94 56959.54 88888.00 2003-03-28 18:46:56.209 087 15637.92 492.57 56960.64 88888.00 2003-03-28 18:46:57.209 087 15638.05 492.94 56960.28 88888.00 2003-03-28 18:46:58.209 087 15637.53 493.31 56960.16 88888.00 2003-03-28 18:46:59.209 087 15637.79 492.69 56960.28 88888.00 2003-03-28 18:47:00.209 087 15637.53 492.81 56960.40 88888.00 2003-03-28 18:47:01.209 087 15638.18 493.56 56960.03 88888.00 2003-03-28 18:47:02.209 087 15637.27 493.31 56960.16 88888.00 2003-03-28 18:47:03.209 087 15637.27 493.31 56959.66 88888.00 2003-03-28 18:47:04.209 087 15637.40 493.19 56959.66 88888.00 2003-03-28 18:47:05.209 087 15637.14 493.56 56959.79 88888.00 2003-03-28 18:47:06.209 087 15637.53 493.93 56960.03 88888.00 2003-03-28 18:47:07.209 087 15637.01 493.93 56959.79 88888.00 2003-03-28 18:47:08.209 087 15637.01 494.42 56959.79 88888.00 2003-03-28 18:47:09.209 087 15637.66 494.18 56959.91 88888.00 2003-03-28 18:47:10.209 087 15637.14 493.56 56960.28 88888.00 2003-03-28 18:47:11.209 087 15637.66 493.43 56959.66 88888.00 2003-03-28 18:47:12.209 087 15637.14 494.30 56959.54 88888.00 2003-03-28 18:47:13.209 087 15637.14 494.92 56960.03 88888.00 2003-03-28 18:47:14.209 087 15637.40 494.30 56960.03 88888.00 2003-03-28 18:47:15.209 087 15637.79 493.68 56960.03 88888.00 2003-03-28 18:47:16.209 087 15637.92 494.42 56959.79 88888.00 2003-03-28 18:47:17.209 087 15637.66 494.05 56959.79 88888.00 2003-03-28 18:47:18.209 087 15637.66 493.93 56959.42 88888.00 2003-03-28 18:47:19.209 087 15637.79 494.42 56959.30 88888.00 2003-03-28 18:47:20.209 087 15637.79 494.55 56959.54 88888.00 2003-03-28 18:47:21.209 087 15638.31 494.80 56959.18 88888.00 2003-03-28 18:47:22.209 087 15638.57 495.17 56959.79 88888.00 2003-03-28 18:47:23.209 087 15637.92 494.30 56959.30 88888.00 2003-03-28 18:47:24.209 087 15638.18 494.67 56959.18 88888.00 2003-03-28 18:47:25.209 087 15637.66 495.29 56959.79 88888.00 2003-03-28 18:47:26.209 087 15638.18 495.66 56959.54 88888.00 2003-03-28 18:47:27.209 087 15638.83 495.29 56959.66 88888.00 2003-03-28 18:47:28.209 087 15638.44 495.91 56959.30 88888.00 2003-03-28 18:47:29.209 087 15638.57 496.16 56959.30 88888.00 2003-03-28 18:47:30.209 087 15638.83 496.28 56959.66 88888.00 2003-03-28 18:47:31.209 087 15639.61 495.91 56959.79 88888.00 2003-03-28 18:47:32.209 087 15639.61 496.28 56959.18 88888.00 2003-03-28 18:47:33.209 087 15639.74 495.79 56959.05 88888.00 2003-03-28 18:47:34.209 087 15639.87 496.16 56959.42 88888.00 2003-03-28 18:47:35.209 087 15640.13 496.53 56959.54 88888.00 2003-03-28 18:47:36.209 087 15640.26 497.03 56959.91 88888.00 2003-03-28 18:47:37.209 087 15640.26 496.65 56959.42 88888.00 2003-03-28 18:47:38.209 087 15640.52 496.65 56960.16 88888.00 2003-03-28 18:47:39.209 087 15640.65 495.66 56960.40 88888.00 2003-03-28 18:47:40.209 087 15640.39 496.53 56959.79 88888.00 2003-03-28 18:47:41.209 087 15641.43 497.15 56960.52 88888.00 2003-03-28 18:47:42.209 087 15641.43 496.90 56960.40 88888.00 2003-03-28 18:47:43.209 087 15641.17 496.65 56960.03 88888.00 2003-03-28 18:47:44.209 087 15641.30 496.90 56960.77 88888.00 2003-03-28 18:47:45.209 087 15641.95 497.15 56959.91 88888.00 2003-03-28 18:47:46.209 087 15641.95 496.78 56960.52 88888.00 2003-03-28 18:47:47.209 087 15641.82 497.77 56960.52 88888.00 2003-03-28 18:47:48.209 087 15642.34 496.78 56960.77 88888.00 2003-03-28 18:47:49.209 087 15642.08 497.27 56960.77 88888.00 2003-03-28 18:47:50.209 087 15642.60 497.64 56960.28 88888.00 2003-03-28 18:47:51.209 087 15642.21 498.26 56960.64 88888.00 2003-03-28 18:47:52.209 087 15642.34 497.40 56960.64 88888.00 2003-03-28 18:47:53.209 087 15642.86 497.89 56960.77 88888.00 2003-03-28 18:47:54.209 087 15642.86 497.40 56960.28 88888.00 2003-03-28 18:47:55.209 087 15643.12 498.51 56960.16 88888.00 2003-03-28 18:47:56.209 087 15643.38 497.64 56961.01 88888.00 2003-03-28 18:47:57.209 087 15641.95 498.02 56960.77 88888.00 2003-03-28 18:47:58.209 087 15643.64 497.77 56961.13 88888.00 2003-03-28 18:47:59.209 087 15642.99 498.02 56960.52 88888.00 2003-03-28 18:48:00.209 087 15642.34 498.76 56961.13 88888.00 2003-03-28 18:48:01.209 087 15642.47 497.52 56960.77 88888.00 2003-03-28 18:48:02.209 087 15642.21 497.77 56961.50 88888.00 2003-03-28 18:48:03.209 087 15642.60 497.27 56961.75 88888.00 2003-03-28 18:48:04.209 087 15642.08 497.77 56962.11 88888.00 2003-03-28 18:48:05.209 087 15642.86 497.27 56961.62 88888.00 2003-03-28 18:48:06.209 087 15641.43 497.77 56961.62 88888.00 2003-03-28 18:48:07.209 087 15642.34 497.40 56961.75 88888.00 2003-03-28 18:48:08.209 087 15641.82 497.52 56961.38 88888.00 2003-03-28 18:48:09.209 087 15641.17 498.02 56961.87 88888.00 2003-03-28 18:48:10.209 087 15641.95 497.27 56961.62 88888.00 2003-03-28 18:48:11.209 087 15642.21 497.40 56961.87 88888.00 2003-03-28 18:48:12.209 087 15641.69 497.15 56961.38 88888.00 2003-03-28 18:48:13.209 087 15641.82 497.03 56962.11 88888.00 2003-03-28 18:48:14.209 087 15641.43 496.78 56961.50 88888.00 2003-03-28 18:48:15.209 087 15641.56 497.27 56961.62 88888.00 2003-03-28 18:48:16.209 087 15640.78 497.03 56960.52 88888.00 2003-03-28 18:48:17.209 087 15641.56 496.78 56961.87 88888.00 2003-03-28 18:48:18.209 087 15640.91 497.03 56962.11 88888.00 2003-03-28 18:48:19.209 087 15640.65 497.40 56961.25 88888.00 2003-03-28 18:48:20.209 087 15640.78 496.28 56961.62 88888.00 2003-03-28 18:48:21.209 087 15640.26 496.78 56961.50 88888.00 2003-03-28 18:48:22.209 087 15640.39 496.41 56961.50 88888.00 2003-03-28 18:48:23.209 087 15640.13 495.79 56961.50 88888.00 2003-03-28 18:48:24.209 087 15640.26 495.66 56961.50 88888.00 2003-03-28 18:48:25.209 087 15640.26 495.54 56961.38 88888.00 2003-03-28 18:48:26.209 087 15640.26 496.16 56961.13 88888.00 2003-03-28 18:48:27.209 087 15640.00 495.42 56961.38 88888.00 2003-03-28 18:48:28.209 087 15639.87 495.66 56962.23 88888.00 2003-03-28 18:48:29.209 087 15640.52 495.79 56961.13 88888.00 2003-03-28 18:48:30.209 087 15640.00 494.80 56962.11 88888.00 2003-03-28 18:48:31.209 087 15639.74 495.04 56961.62 88888.00 2003-03-28 18:48:32.209 087 15640.52 494.67 56962.11 88888.00 2003-03-28 18:48:33.209 087 15640.13 494.80 56961.87 88888.00 2003-03-28 18:48:34.209 087 15640.13 493.56 56961.50 88888.00 2003-03-28 18:48:35.209 087 15639.74 494.67 56961.75 88888.00 2003-03-28 18:48:36.209 087 15639.48 494.42 56961.62 88888.00 2003-03-28 18:48:37.209 087 15639.87 493.81 56961.50 88888.00 2003-03-28 18:48:38.209 087 15639.09 494.42 56961.87 88888.00 2003-03-28 18:48:39.209 087 15640.00 493.68 56961.99 88888.00 2003-03-28 18:48:40.209 087 15638.96 493.68 56961.50 88888.00 2003-03-28 18:48:41.209 087 15638.96 493.43 56962.60 88888.00 2003-03-28 18:48:42.209 087 15638.83 493.31 56962.11 88888.00 2003-03-28 18:48:43.209 087 15638.57 493.31 56962.48 88888.00 2003-03-28 18:48:44.209 087 15638.83 493.43 56961.62 88888.00 2003-03-28 18:48:45.209 087 15639.22 493.43 56961.99 88888.00 2003-03-28 18:48:46.209 087 15638.70 493.43 56961.87 88888.00 2003-03-28 18:48:47.209 087 15638.44 492.94 56961.62 88888.00 2003-03-28 18:48:48.209 087 15638.31 493.31 56961.38 88888.00 2003-03-28 18:48:49.209 087 15638.05 492.94 56961.75 88888.00 2003-03-28 18:48:50.209 087 15638.57 492.81 56961.50 88888.00 2003-03-28 18:48:51.209 087 15638.44 493.06 56961.62 88888.00 2003-03-28 18:48:52.209 087 15638.18 493.19 56961.38 88888.00 2003-03-28 18:48:53.209 087 15638.05 493.06 56961.13 88888.00 2003-03-28 18:48:54.209 087 15638.31 493.31 56961.25 88888.00 2003-03-28 18:48:55.209 087 15638.44 493.19 56961.75 88888.00 2003-03-28 18:48:56.209 087 15637.40 493.43 56961.25 88888.00 2003-03-28 18:48:57.209 087 15638.05 492.57 56960.89 88888.00 2003-03-28 18:48:58.209 087 15638.18 493.56 56961.62 88888.00 2003-03-28 18:48:59.209 087 15637.79 493.43 56961.01 88888.00 2003-03-28 18:49:00.209 087 15637.40 493.68 56961.62 88888.00 2003-03-28 18:49:01.209 087 15637.66 493.19 56961.75 88888.00 2003-03-28 18:49:02.209 087 15637.53 492.94 56961.01 88888.00 2003-03-28 18:49:03.209 087 15638.31 494.18 56961.01 88888.00 2003-03-28 18:49:04.209 087 15638.05 494.18 56960.64 88888.00 2003-03-28 18:49:05.209 087 15638.05 493.93 56961.75 88888.00 2003-03-28 18:49:06.209 087 15638.31 493.93 56961.62 88888.00 2003-03-28 18:49:07.209 087 15637.66 494.18 56961.50 88888.00 2003-03-28 18:49:08.209 087 15638.44 493.31 56961.50 88888.00 2003-03-28 18:49:09.209 087 15638.57 493.68 56961.13 88888.00 2003-03-28 18:49:10.209 087 15638.05 494.30 56961.01 88888.00 2003-03-28 18:49:11.209 087 15638.05 494.30 56961.01 88888.00 2003-03-28 18:49:12.209 087 15638.44 493.19 56961.50 88888.00 2003-03-28 18:49:13.209 087 15638.31 493.56 56961.75 88888.00 2003-03-28 18:49:14.209 087 15638.31 493.93 56961.38 88888.00 2003-03-28 18:49:15.209 087 15638.70 493.81 56961.25 88888.00 2003-03-28 18:49:16.209 087 15639.09 493.81 56961.38 88888.00 2003-03-28 18:49:17.209 087 15638.70 494.18 56961.62 88888.00 2003-03-28 18:49:18.209 087 15639.09 494.18 56961.87 88888.00 2003-03-28 18:49:19.209 087 15638.57 493.56 56961.62 88888.00 2003-03-28 18:49:20.209 087 15639.22 493.56 56961.62 88888.00 2003-03-28 18:49:21.209 087 15639.87 493.43 56961.75 88888.00 2003-03-28 18:49:22.209 087 15639.74 493.56 56961.75 88888.00 2003-03-28 18:49:23.209 087 15640.00 492.94 56962.11 88888.00 2003-03-28 18:49:24.209 087 15640.13 493.93 56961.62 88888.00 2003-03-28 18:49:25.209 087 15641.04 493.56 56961.87 88888.00 2003-03-28 18:49:26.209 087 15640.65 493.31 56961.87 88888.00 2003-03-28 18:49:27.209 087 15640.39 493.81 56961.99 88888.00 2003-03-28 18:49:28.209 087 15640.91 493.06 56962.36 88888.00 2003-03-28 18:49:29.209 087 15640.78 493.06 56961.62 88888.00 2003-03-28 18:49:30.209 087 15640.78 493.06 56961.99 88888.00 2003-03-28 18:49:31.209 087 15642.08 493.31 56962.36 88888.00 2003-03-28 18:49:32.209 087 15640.78 492.32 56962.48 88888.00 2003-03-28 18:49:33.209 087 15640.52 493.68 56962.11 88888.00 2003-03-28 18:49:34.209 087 15641.56 493.31 56962.60 88888.00 2003-03-28 18:49:35.209 087 15640.78 493.31 56962.72 88888.00 2003-03-28 18:49:36.209 087 15641.30 493.31 56961.99 88888.00 2003-03-28 18:49:37.209 087 15641.17 493.68 56962.36 88888.00 2003-03-28 18:49:38.209 087 15641.30 493.31 56962.48 88888.00 2003-03-28 18:49:39.209 087 15641.04 493.19 56962.11 88888.00 2003-03-28 18:49:40.209 087 15640.52 493.43 56962.36 88888.00 2003-03-28 18:49:41.209 087 15641.17 492.81 56962.60 88888.00 2003-03-28 18:49:42.209 087 15641.56 493.06 56962.97 88888.00 2003-03-28 18:49:43.209 087 15641.82 492.94 56962.72 88888.00 2003-03-28 18:49:44.209 087 15642.60 493.19 56962.36 88888.00 2003-03-28 18:49:45.209 087 15641.95 493.06 56962.84 88888.00 2003-03-28 18:49:46.209 087 15641.95 492.44 56962.48 88888.00 2003-03-28 18:49:47.209 087 15641.82 493.06 56963.21 88888.00 2003-03-28 18:49:48.209 087 15641.56 492.81 56962.84 88888.00 2003-03-28 18:49:49.209 087 15642.60 493.19 56962.48 88888.00 2003-03-28 18:49:50.209 087 15642.73 493.06 56962.97 88888.00 2003-03-28 18:49:51.209 087 15642.60 492.94 56962.84 88888.00 2003-03-28 18:49:52.209 087 15642.86 493.56 56962.97 88888.00 2003-03-28 18:49:53.209 087 15642.73 493.19 56963.33 88888.00 2003-03-28 18:49:54.209 087 15642.73 492.94 56962.97 88888.00 2003-03-28 18:49:55.209 087 15642.99 493.19 56963.09 88888.00 2003-03-28 18:49:56.209 087 15642.47 493.68 56962.48 88888.00 2003-03-28 18:49:57.209 087 15643.25 492.69 56963.70 88888.00 2003-03-28 18:49:58.209 087 15642.47 493.19 56963.46 88888.00 2003-03-28 18:49:59.209 087 15642.47 493.31 56962.97 88888.00 2003-03-28 18:50:00.209 087 15643.90 493.68 56963.58 88888.00 2003-03-28 18:50:01.209 087 15642.86 493.06 56963.46 88888.00 2003-03-28 18:50:02.209 087 15643.51 493.31 56963.82 88888.00 2003-03-28 18:50:03.209 087 15643.25 493.06 56963.95 88888.00 2003-03-28 18:50:04.209 087 15643.38 493.43 56963.46 88888.00 2003-03-28 18:50:05.209 087 15642.86 493.68 56963.82 88888.00 2003-03-28 18:50:06.209 087 15642.73 492.69 56963.82 88888.00 2003-03-28 18:50:07.209 087 15643.12 493.31 56963.46 88888.00 2003-03-28 18:50:08.209 087 15642.60 493.06 56964.07 88888.00 2003-03-28 18:50:09.209 087 15643.38 493.19 56963.33 88888.00 2003-03-28 18:50:10.209 087 15642.86 492.57 56963.58 88888.00 2003-03-28 18:50:11.209 087 15642.21 493.43 56964.07 88888.00 2003-03-28 18:50:12.209 087 15643.51 492.81 56963.58 88888.00 2003-03-28 18:50:13.209 087 15642.34 493.19 56963.82 88888.00 2003-03-28 18:50:14.209 087 15643.25 493.19 56963.70 88888.00 2003-03-28 18:50:15.209 087 15642.60 493.31 56963.70 88888.00 2003-03-28 18:50:16.209 087 15642.47 493.31 56963.82 88888.00 2003-03-28 18:50:17.209 087 15643.64 493.43 56963.95 88888.00 2003-03-28 18:50:18.209 087 15643.51 493.31 56963.95 88888.00 2003-03-28 18:50:19.209 087 15642.86 494.05 56963.95 88888.00 2003-03-28 18:50:20.209 087 15643.77 493.19 56965.17 88888.00 2003-03-28 18:50:21.209 087 15642.47 493.43 56964.31 88888.00 2003-03-28 18:50:22.209 087 15642.86 493.56 56963.70 88888.00 2003-03-28 18:50:23.209 087 15642.60 493.19 56964.19 88888.00 2003-03-28 18:50:24.209 087 15642.99 493.31 56964.07 88888.00 2003-03-28 18:50:25.209 087 15642.47 493.31 56964.07 88888.00 2003-03-28 18:50:26.209 087 15643.25 493.56 56963.33 88888.00 2003-03-28 18:50:27.209 087 15642.99 493.56 56963.82 88888.00 2003-03-28 18:50:28.209 087 15641.95 492.81 56963.70 88888.00 2003-03-28 18:50:29.209 087 15642.60 494.18 56964.55 88888.00 2003-03-28 18:50:30.209 087 15641.82 494.18 56963.82 88888.00 2003-03-28 18:50:31.209 087 15641.69 493.93 56963.82 88888.00 2003-03-28 18:50:32.209 087 15641.69 494.18 56964.55 88888.00 2003-03-28 18:50:33.209 087 15641.82 493.43 56964.55 88888.00 2003-03-28 18:50:34.209 087 15641.69 493.19 56963.82 88888.00 2003-03-28 18:50:35.209 087 15641.82 493.56 56964.07 88888.00 2003-03-28 18:50:36.209 087 15642.21 493.81 56964.31 88888.00 2003-03-28 18:50:37.209 087 15642.08 494.30 56963.58 88888.00 2003-03-28 18:50:38.209 087 15642.21 493.43 56963.82 88888.00 2003-03-28 18:50:39.209 087 15641.69 493.19 56964.07 88888.00 2003-03-28 18:50:40.209 087 15641.82 493.43 56963.95 88888.00 2003-03-28 18:50:41.209 087 15642.21 494.05 56963.58 88888.00 2003-03-28 18:50:42.209 087 15641.95 493.06 56963.33 88888.00 2003-03-28 18:50:43.209 087 15641.04 493.31 56963.33 88888.00 2003-03-28 18:50:44.209 087 15641.43 493.56 56964.07 88888.00 2003-03-28 18:50:45.209 087 15641.56 493.68 56963.33 88888.00 2003-03-28 18:50:46.209 087 15640.91 493.19 56964.31 88888.00 2003-03-28 18:50:47.209 087 15641.04 493.43 56964.43 88888.00 2003-03-28 18:50:48.209 087 15640.91 492.94 56963.70 88888.00 2003-03-28 18:50:49.209 087 15640.91 493.19 56964.19 88888.00 2003-03-28 18:50:50.209 087 15641.04 493.56 56964.07 88888.00 2003-03-28 18:50:51.209 087 15640.65 494.05 56963.95 88888.00 2003-03-28 18:50:52.209 087 15640.91 492.81 56964.07 88888.00 2003-03-28 18:50:53.209 087 15639.74 493.43 56964.07 88888.00 2003-03-28 18:50:54.209 087 15640.78 492.44 56963.95 88888.00 2003-03-28 18:50:55.209 087 15640.13 493.06 56963.70 88888.00 2003-03-28 18:50:56.209 087 15639.61 492.81 56964.19 88888.00 2003-03-28 18:50:57.209 087 15640.13 492.57 56963.95 88888.00 2003-03-28 18:50:58.209 087 15640.26 493.43 56963.82 88888.00 2003-03-28 18:50:59.209 087 15639.87 492.81 56964.07 88888.00 2003-03-28 18:51:00.209 087 15639.48 493.31 56963.82 88888.00 2003-03-28 18:51:01.209 087 15640.26 493.31 56964.07 88888.00 2003-03-28 18:51:02.209 087 15639.87 493.43 56963.33 88888.00 2003-03-28 18:51:03.209 087 15639.74 493.43 56964.19 88888.00 2003-03-28 18:51:04.209 087 15639.22 492.81 56963.95 88888.00 2003-03-28 18:51:05.209 087 15639.22 493.56 56964.19 88888.00 2003-03-28 18:51:06.209 087 15639.48 493.06 56963.09 88888.00 2003-03-28 18:51:07.209 087 15639.74 493.43 56962.84 88888.00 2003-03-28 18:51:08.209 087 15639.61 492.69 56963.46 88888.00 2003-03-28 18:51:09.209 087 15639.87 493.06 56963.46 88888.00 2003-03-28 18:51:10.209 087 15639.09 493.31 56962.72 88888.00 2003-03-28 18:51:11.209 087 15638.96 493.06 56962.60 88888.00 2003-03-28 18:51:12.209 087 15639.48 493.81 56963.58 88888.00 2003-03-28 18:51:13.209 087 15639.61 493.43 56963.58 88888.00 2003-03-28 18:51:14.209 087 15639.35 493.56 56963.58 88888.00 2003-03-28 18:51:15.209 087 15639.61 493.68 56962.97 88888.00 2003-03-28 18:51:16.209 087 15639.74 492.81 56963.58 88888.00 2003-03-28 18:51:17.209 087 15638.83 493.31 56963.21 88888.00 2003-03-28 18:51:18.209 087 15639.22 493.56 56963.82 88888.00 2003-03-28 18:51:19.209 087 15639.74 493.68 56963.21 88888.00 2003-03-28 18:51:20.209 087 15639.48 493.93 56962.84 88888.00 2003-03-28 18:51:21.209 087 15639.35 494.18 56963.46 88888.00 2003-03-28 18:51:22.209 087 15640.26 493.31 56962.60 88888.00 2003-03-28 18:51:23.209 087 15639.87 493.93 56963.09 88888.00 2003-03-28 18:51:24.209 087 15640.13 494.55 56963.58 88888.00 2003-03-28 18:51:25.209 087 15639.87 493.31 56963.33 88888.00 2003-03-28 18:51:26.209 087 15639.87 494.67 56963.21 88888.00 2003-03-28 18:51:27.209 087 15639.74 493.93 56963.21 88888.00 2003-03-28 18:51:28.209 087 15640.00 494.42 56963.33 88888.00 2003-03-28 18:51:29.209 087 15638.96 493.93 56963.95 88888.00 2003-03-28 18:51:30.209 087 15639.61 493.81 56963.58 88888.00 2003-03-28 18:51:31.209 087 15640.39 494.30 56963.58 88888.00 2003-03-28 18:51:32.209 087 15639.61 494.42 56963.46 88888.00 2003-03-28 18:51:33.209 087 15640.13 493.93 56963.33 88888.00 2003-03-28 18:51:34.209 087 15639.74 493.93 56963.58 88888.00 2003-03-28 18:51:35.209 087 15640.39 494.42 56963.58 88888.00 2003-03-28 18:51:36.209 087 15640.26 494.67 56963.58 88888.00 2003-03-28 18:51:37.209 087 15640.39 494.30 56963.46 88888.00 2003-03-28 18:51:38.209 087 15640.65 493.68 56963.21 88888.00 2003-03-28 18:51:39.209 087 15640.26 494.67 56963.58 88888.00 2003-03-28 18:51:40.209 087 15639.74 494.18 56963.46 88888.00 2003-03-28 18:51:41.209 087 15640.39 493.56 56963.58 88888.00 2003-03-28 18:51:42.209 087 15640.52 492.94 56963.70 88888.00 2003-03-28 18:51:43.209 087 15640.13 493.56 56963.70 88888.00 2003-03-28 18:51:44.209 087 15640.39 494.18 56963.82 88888.00 2003-03-28 18:51:45.209 087 15640.78 493.68 56963.58 88888.00 2003-03-28 18:51:46.209 087 15641.43 493.93 56963.82 88888.00 2003-03-28 18:51:47.209 087 15640.78 494.42 56963.95 88888.00 2003-03-28 18:51:48.209 087 15641.56 493.19 56964.07 88888.00 2003-03-28 18:51:49.209 087 15641.17 492.94 56964.19 88888.00 2003-03-28 18:51:50.209 087 15640.39 492.94 56964.19 88888.00 2003-03-28 18:51:51.209 087 15641.17 493.19 56964.07 88888.00 2003-03-28 18:51:52.209 087 15641.56 493.06 56963.82 88888.00 2003-03-28 18:51:53.209 087 15641.17 493.56 56963.82 88888.00 2003-03-28 18:51:54.209 087 15641.43 492.94 56963.82 88888.00 2003-03-28 18:51:55.209 087 15641.56 493.43 56964.43 88888.00 2003-03-28 18:51:56.209 087 15641.69 492.69 56964.19 88888.00 2003-03-28 18:51:57.209 087 15642.08 493.31 56964.31 88888.00 2003-03-28 18:51:58.209 087 15641.69 492.81 56963.82 88888.00 2003-03-28 18:51:59.209 087 15641.95 492.94 56963.82 88888.00 2003-03-28 18:52:00.209 087 15642.21 493.06 56964.07 88888.00 2003-03-28 18:52:01.209 087 15641.56 492.69 56964.31 88888.00 2003-03-28 18:52:02.209 087 15642.99 493.19 56963.70 88888.00 2003-03-28 18:52:03.209 087 15642.60 492.94 56964.07 88888.00 2003-03-28 18:52:04.209 087 15642.34 493.31 56964.07 88888.00 2003-03-28 18:52:05.209 087 15642.47 492.94 56963.95 88888.00 2003-03-28 18:52:06.209 087 15642.60 493.56 56964.68 88888.00 2003-03-28 18:52:07.209 087 15641.95 493.06 56964.55 88888.00 2003-03-28 18:52:08.209 087 15642.21 493.31 56964.07 88888.00 2003-03-28 18:52:09.209 087 15641.69 493.56 56964.55 88888.00 2003-03-28 18:52:10.209 087 15642.21 493.31 56964.68 88888.00 2003-03-28 18:52:11.209 087 15642.34 492.81 56964.19 88888.00 2003-03-28 18:52:12.209 087 15642.34 493.06 56964.92 88888.00 2003-03-28 18:52:13.209 087 15641.82 492.57 56964.43 88888.00 2003-03-28 18:52:14.209 087 15641.95 492.32 56964.55 88888.00 2003-03-28 18:52:15.209 087 15641.30 493.06 56965.17 88888.00 2003-03-28 18:52:16.209 087 15641.69 492.32 56964.80 88888.00 2003-03-28 18:52:17.209 087 15641.69 492.81 56964.19 88888.00 2003-03-28 18:52:18.209 087 15642.08 493.06 56964.68 88888.00 2003-03-28 18:52:19.209 087 15642.34 492.81 56964.68 88888.00 2003-03-28 18:52:20.209 087 15641.56 492.69 56964.92 88888.00 2003-03-28 18:52:21.209 087 15642.73 493.06 56965.17 88888.00 2003-03-28 18:52:22.209 087 15642.34 492.94 56965.05 88888.00 2003-03-28 18:52:23.209 087 15642.60 493.06 56965.05 88888.00 2003-03-28 18:52:24.209 087 15642.08 493.43 56964.31 88888.00 2003-03-28 18:52:25.209 087 15641.95 493.06 56964.68 88888.00 2003-03-28 18:52:26.209 087 15641.95 493.43 56964.80 88888.00 2003-03-28 18:52:27.209 087 15642.34 492.81 56964.80 88888.00 2003-03-28 18:52:28.209 087 15642.86 492.44 56964.68 88888.00 2003-03-28 18:52:29.209 087 15642.99 492.81 56965.41 88888.00 2003-03-28 18:52:30.209 087 15642.73 492.94 56964.31 88888.00 2003-03-28 18:52:31.209 087 15642.21 492.81 56964.80 88888.00 2003-03-28 18:52:32.209 087 15642.73 493.31 56964.92 88888.00 2003-03-28 18:52:33.209 087 15642.47 492.69 56965.05 88888.00 2003-03-28 18:52:34.209 087 15642.73 493.31 56964.80 88888.00 2003-03-28 18:52:35.209 087 15642.34 493.68 56965.41 88888.00 2003-03-28 18:52:36.209 087 15642.60 492.94 56965.05 88888.00 2003-03-28 18:52:37.209 087 15641.69 492.81 56965.17 88888.00 2003-03-28 18:52:38.209 087 15642.73 493.31 56964.92 88888.00 2003-03-28 18:52:39.209 087 15642.60 492.94 56965.29 88888.00 2003-03-28 18:52:40.209 087 15642.47 493.06 56965.41 88888.00 2003-03-28 18:52:41.209 087 15642.34 492.81 56965.17 88888.00 2003-03-28 18:52:42.209 087 15642.73 492.32 56965.05 88888.00 2003-03-28 18:52:43.209 087 15642.86 492.32 56965.41 88888.00 2003-03-28 18:52:44.209 087 15642.47 491.82 56965.54 88888.00 2003-03-28 18:52:45.209 087 15642.60 491.70 56965.17 88888.00 2003-03-28 18:52:46.209 087 15642.86 492.20 56965.05 88888.00 2003-03-28 18:52:47.209 087 15642.60 491.95 56965.29 88888.00 2003-03-28 18:52:48.209 087 15642.47 491.82 56965.29 88888.00 2003-03-28 18:52:49.209 087 15642.08 492.20 56965.05 88888.00 2003-03-28 18:52:50.209 087 15642.08 492.20 56965.05 88888.00 2003-03-28 18:52:51.209 087 15642.08 492.44 56965.29 88888.00 2003-03-28 18:52:52.209 087 15641.82 491.82 56964.80 88888.00 2003-03-28 18:52:53.209 087 15642.21 492.20 56965.54 88888.00 2003-03-28 18:52:54.209 087 15642.73 491.58 56965.78 88888.00 2003-03-28 18:52:55.209 087 15642.34 492.44 56965.78 88888.00 2003-03-28 18:52:56.209 087 15642.60 491.95 56965.29 88888.00 2003-03-28 18:52:57.209 087 15642.60 492.94 56964.68 88888.00 2003-03-28 18:52:58.209 087 15642.60 492.44 56965.17 88888.00 2003-03-28 18:52:59.209 087 15642.47 492.57 56965.54 88888.00 2003-03-28 18:53:00.209 087 15643.25 492.44 56965.29 88888.00 2003-03-28 18:53:01.209 087 15642.47 492.44 56965.17 88888.00 2003-03-28 18:53:02.209 087 15643.25 493.19 56965.54 88888.00 2003-03-28 18:53:03.209 087 15643.12 492.44 56965.05 88888.00 2003-03-28 18:53:04.209 087 15643.38 492.94 56966.02 88888.00 2003-03-28 18:53:05.209 087 15643.12 492.07 56965.41 88888.00 2003-03-28 18:53:06.209 087 15642.99 492.57 56965.29 88888.00 2003-03-28 18:53:07.209 087 15643.64 493.19 56965.17 88888.00 2003-03-28 18:53:08.209 087 15642.08 492.32 56964.68 88888.00 2003-03-28 18:53:09.209 087 15643.64 492.81 56965.54 88888.00 2003-03-28 18:53:10.209 087 15643.64 493.06 56965.54 88888.00 2003-03-28 18:53:11.209 087 15644.16 493.19 56965.41 88888.00 2003-03-28 18:53:12.209 087 15643.64 492.20 56965.78 88888.00 2003-03-28 18:53:13.209 087 15642.86 492.44 56965.54 88888.00 2003-03-28 18:53:14.209 087 15642.21 492.57 56965.29 88888.00 2003-03-28 18:53:15.209 087 15642.86 493.06 56965.17 88888.00 2003-03-28 18:53:16.209 087 15642.73 491.95 56965.29 88888.00 2003-03-28 18:53:17.209 087 15642.21 493.06 56966.14 88888.00 2003-03-28 18:53:18.209 087 15642.08 492.81 56965.66 88888.00 2003-03-28 18:53:19.209 087 15641.82 492.94 56966.02 88888.00 2003-03-28 18:53:20.209 087 15640.39 493.06 56965.90 88888.00 2003-03-28 18:53:21.209 087 15641.56 493.06 56965.41 88888.00 2003-03-28 18:53:22.209 087 15640.39 493.93 56965.05 88888.00 2003-03-28 18:53:23.209 087 15641.69 493.81 56965.54 88888.00 2003-03-28 18:53:24.209 087 15640.39 494.42 56965.05 88888.00 2003-03-28 18:53:25.209 087 15640.78 493.31 56965.05 88888.00 2003-03-28 18:53:26.209 087 15640.39 493.43 56965.05 88888.00 2003-03-28 18:53:27.209 087 15640.26 494.18 56965.05 88888.00 2003-03-28 18:53:28.209 087 15640.26 493.93 56965.05 88888.00 2003-03-28 18:53:29.209 087 15639.87 494.80 56965.29 88888.00 2003-03-28 18:53:30.209 087 15640.13 494.30 56965.78 88888.00 2003-03-28 18:53:31.209 087 15640.65 494.05 56965.05 88888.00 2003-03-28 18:53:32.209 087 15640.91 494.55 56964.55 88888.00 2003-03-28 18:53:33.209 087 15640.39 495.04 56964.31 88888.00 2003-03-28 18:53:34.209 087 15640.13 495.54 56964.43 88888.00 2003-03-28 18:53:35.209 087 15640.52 496.03 56964.19 88888.00 2003-03-28 18:53:36.209 087 15640.00 496.41 56964.68 88888.00 2003-03-28 18:53:37.209 087 15640.13 495.79 56963.95 88888.00 2003-03-28 18:53:38.209 087 15639.35 495.91 56964.31 88888.00 2003-03-28 18:53:39.209 087 15640.39 495.91 56964.43 88888.00 2003-03-28 18:53:40.209 087 15640.39 496.16 56964.92 88888.00 2003-03-28 18:53:41.209 087 15639.48 496.65 56964.43 88888.00 2003-03-28 18:53:42.209 087 15639.87 496.03 56964.68 88888.00 2003-03-28 18:53:43.209 087 15640.00 496.03 56964.68 88888.00 2003-03-28 18:53:44.209 087 15640.00 495.79 56964.31 88888.00 2003-03-28 18:53:45.209 087 15640.26 495.79 56964.55 88888.00 2003-03-28 18:53:46.209 087 15640.00 495.91 56964.55 88888.00 2003-03-28 18:53:47.209 087 15640.26 496.16 56965.05 88888.00 2003-03-28 18:53:48.209 087 15640.13 495.91 56964.68 88888.00 2003-03-28 18:53:49.209 087 15640.00 495.29 56964.43 88888.00 2003-03-28 18:53:50.209 087 15640.65 495.04 56964.55 88888.00 2003-03-28 18:53:51.209 087 15640.26 495.54 56964.19 88888.00 2003-03-28 18:53:52.209 087 15640.91 495.04 56964.43 88888.00 2003-03-28 18:53:53.209 087 15640.39 495.04 56964.55 88888.00 2003-03-28 18:53:54.209 087 15640.65 495.17 56964.43 88888.00 2003-03-28 18:53:55.209 087 15640.91 494.67 56964.43 88888.00 2003-03-28 18:53:56.209 087 15640.39 494.67 56965.17 88888.00 2003-03-28 18:53:57.209 087 15640.52 494.92 56965.17 88888.00 2003-03-28 18:53:58.209 087 15639.87 494.80 56964.92 88888.00 2003-03-28 18:53:59.209 087 15640.78 494.80 56964.68 88888.00 2003-03-28 18:54:00.209 087 15640.00 494.05 56964.43 88888.00 2003-03-28 18:54:01.209 087 15640.91 494.30 56964.92 88888.00 2003-03-28 18:54:02.209 087 15641.04 494.30 56964.80 88888.00 2003-03-28 18:54:03.209 087 15641.30 494.42 56964.80 88888.00 2003-03-28 18:54:04.209 087 15640.65 494.05 56964.92 88888.00 2003-03-28 18:54:05.209 087 15641.56 494.18 56964.80 88888.00 2003-03-28 18:54:06.209 087 15642.21 494.18 56964.92 88888.00 2003-03-28 18:54:07.209 087 15641.82 494.05 56964.92 88888.00 2003-03-28 18:54:08.209 087 15642.47 494.42 56964.31 88888.00 2003-03-28 18:54:09.209 087 15642.73 494.67 56965.29 88888.00 2003-03-28 18:54:10.209 087 15642.73 494.55 56964.43 88888.00 2003-03-28 18:54:11.209 087 15642.73 494.18 56964.43 88888.00 2003-03-28 18:54:12.209 087 15643.12 494.05 56964.80 88888.00 2003-03-28 18:54:13.209 087 15642.86 493.93 56964.92 88888.00 2003-03-28 18:54:14.209 087 15643.12 494.67 56964.92 88888.00 2003-03-28 18:54:15.209 087 15643.51 493.93 56964.80 88888.00 2003-03-28 18:54:16.209 087 15643.25 494.18 56964.68 88888.00 2003-03-28 18:54:17.209 087 15643.12 494.30 56964.92 88888.00 2003-03-28 18:54:18.209 087 15642.99 493.81 56965.05 88888.00 2003-03-28 18:54:19.209 087 15642.99 493.43 56964.92 88888.00 2003-03-28 18:54:20.209 087 15642.34 494.05 56964.68 88888.00 2003-03-28 18:54:21.209 087 15642.73 494.30 56964.68 88888.00 2003-03-28 18:54:22.209 087 15642.34 494.18 56964.68 88888.00 2003-03-28 18:54:23.209 087 15641.82 493.81 56965.05 88888.00 2003-03-28 18:54:24.209 087 15642.86 494.18 56965.05 88888.00 2003-03-28 18:54:25.209 087 15642.47 493.56 56965.41 88888.00 2003-03-28 18:54:26.209 087 15642.47 493.06 56965.41 88888.00 2003-03-28 18:54:27.209 087 15641.69 493.56 56966.14 88888.00 2003-03-28 18:54:28.209 087 15641.95 493.43 56965.17 88888.00 2003-03-28 18:54:29.209 087 15641.95 493.06 56965.54 88888.00 2003-03-28 18:54:30.209 087 15641.30 493.06 56964.92 88888.00 2003-03-28 18:54:31.209 087 15641.30 493.19 56965.41 88888.00 2003-03-28 18:54:32.209 087 15640.91 493.06 56965.17 88888.00 2003-03-28 18:54:33.209 087 15641.69 492.57 56964.31 88888.00 2003-03-28 18:54:34.209 087 15641.30 493.06 56964.55 88888.00 2003-03-28 18:54:35.209 087 15641.56 493.56 56965.05 88888.00 2003-03-28 18:54:36.209 087 15641.56 492.57 56964.68 88888.00 2003-03-28 18:54:37.209 087 15641.56 492.94 56965.41 88888.00 2003-03-28 18:54:38.209 087 15641.69 493.31 56964.80 88888.00 2003-03-28 18:54:39.209 087 15641.04 493.43 56965.41 88888.00 2003-03-28 18:54:40.209 087 15641.43 492.94 56965.29 88888.00 2003-03-28 18:54:41.209 087 15641.43 492.20 56964.43 88888.00 2003-03-28 18:54:42.209 087 15641.56 493.06 56965.66 88888.00 2003-03-28 18:54:43.209 087 15641.56 492.32 56964.92 88888.00 2003-03-28 18:54:44.209 087 15641.82 492.20 56964.80 88888.00 2003-03-28 18:54:45.209 087 15642.08 493.06 56965.66 88888.00 2003-03-28 18:54:46.209 087 15641.17 492.94 56965.90 88888.00 2003-03-28 18:54:47.209 087 15641.82 491.82 56965.41 88888.00 2003-03-28 18:54:48.209 087 15640.91 491.70 56965.05 88888.00 2003-03-28 18:54:49.209 087 15640.78 491.82 56964.80 88888.00 2003-03-28 18:54:50.209 087 15640.78 491.70 56965.66 88888.00 2003-03-28 18:54:51.209 087 15641.04 491.33 56965.54 88888.00 2003-03-28 18:54:52.209 087 15640.78 491.58 56964.92 88888.00 2003-03-28 18:54:53.209 087 15640.65 491.58 56965.29 88888.00 2003-03-28 18:54:54.209 087 15640.52 491.82 56964.31 88888.00 2003-03-28 18:54:55.209 087 15640.26 491.33 56965.05 88888.00 2003-03-28 18:54:56.209 087 15640.26 490.83 56964.80 88888.00 2003-03-28 18:54:57.209 087 15640.13 491.70 56965.29 88888.00 2003-03-28 18:54:58.209 087 15640.78 490.71 56965.66 88888.00 2003-03-28 18:54:59.209 087 15640.13 491.20 56965.29 88888.00 2003-03-28 18:55:00.209 087 15640.00 491.33 56964.80 88888.00 2003-03-28 18:55:01.209 087 15641.04 491.70 56964.92 88888.00 2003-03-28 18:55:02.209 087 15640.52 490.96 56965.17 88888.00 2003-03-28 18:55:03.209 087 15640.13 491.70 56965.54 88888.00 2003-03-28 18:55:04.209 087 15639.61 491.08 56965.05 88888.00 2003-03-28 18:55:05.209 087 15640.39 491.70 56965.41 88888.00 2003-03-28 18:55:06.209 087 15640.26 490.46 56965.05 88888.00 2003-03-28 18:55:07.209 087 15640.39 491.70 56965.05 88888.00 2003-03-28 18:55:08.209 087 15640.91 490.46 56964.55 88888.00 2003-03-28 18:55:09.209 087 15640.26 491.08 56965.29 88888.00 2003-03-28 18:55:10.209 087 15640.26 491.20 56965.05 88888.00 2003-03-28 18:55:11.209 087 15640.39 491.20 56964.31 88888.00 2003-03-28 18:55:12.209 087 15641.04 490.83 56965.17 88888.00 2003-03-28 18:55:13.209 087 15640.91 491.45 56964.68 88888.00 2003-03-28 18:55:14.209 087 15641.17 491.45 56964.92 88888.00 2003-03-28 18:55:15.209 087 15641.30 491.08 56964.43 88888.00 2003-03-28 18:55:16.209 087 15641.95 490.83 56964.80 88888.00 2003-03-28 18:55:17.209 087 15640.91 490.46 56964.55 88888.00 2003-03-28 18:55:18.209 087 15640.91 490.21 56964.68 88888.00 2003-03-28 18:55:19.209 087 15640.13 490.96 56965.17 88888.00 2003-03-28 18:55:20.209 087 15640.91 489.97 56965.41 88888.00 2003-03-28 18:55:21.209 087 15640.65 490.21 56965.05 88888.00 2003-03-28 18:55:22.209 087 15640.39 490.34 56964.92 88888.00 2003-03-28 18:55:23.209 087 15640.26 490.83 56965.05 88888.00 2003-03-28 18:55:24.209 087 15640.00 490.46 56965.78 88888.00 2003-03-28 18:55:25.209 087 15639.87 490.46 56965.66 88888.00 2003-03-28 18:55:26.209 087 15640.00 489.59 56964.80 88888.00 2003-03-28 18:55:27.209 087 15640.00 489.97 56964.07 88888.00 2003-03-28 18:55:28.209 087 15639.61 489.84 56964.92 88888.00 2003-03-28 18:55:29.209 087 15639.74 489.97 56964.43 88888.00 2003-03-28 18:55:30.209 087 15639.09 490.21 56964.55 88888.00 2003-03-28 18:55:31.209 087 15639.74 489.84 56965.17 88888.00 2003-03-28 18:55:32.209 087 15640.26 489.72 56964.68 88888.00 2003-03-28 18:55:33.209 087 15639.48 489.35 56965.29 88888.00 2003-03-28 18:55:34.209 087 15640.52 489.35 56964.92 88888.00 2003-03-28 18:55:35.209 087 15640.78 489.35 56964.68 88888.00 2003-03-28 18:55:36.209 087 15640.78 489.35 56964.43 88888.00 2003-03-28 18:55:37.209 087 15640.52 489.47 56964.92 88888.00 2003-03-28 18:55:38.209 087 15641.82 488.60 56964.80 88888.00 2003-03-28 18:55:39.209 087 15641.04 488.48 56965.17 88888.00 2003-03-28 18:55:40.209 087 15641.43 488.36 56965.17 88888.00 2003-03-28 18:55:41.209 087 15641.69 488.23 56964.55 88888.00 2003-03-28 18:55:42.209 087 15641.82 488.73 56965.54 88888.00 2003-03-28 18:55:43.209 087 15642.21 488.36 56965.29 88888.00 2003-03-28 18:55:44.209 087 15642.47 488.36 56965.41 88888.00 2003-03-28 18:55:45.209 087 15642.34 488.11 56964.68 88888.00 2003-03-28 18:55:46.209 087 15642.60 488.60 56965.29 88888.00 2003-03-28 18:55:47.209 087 15643.51 488.36 56964.80 88888.00 2003-03-28 18:55:48.209 087 15643.38 488.48 56965.66 88888.00 2003-03-28 18:55:49.209 087 15642.73 487.74 56965.41 88888.00 2003-03-28 18:55:50.209 087 15643.12 488.97 56965.66 88888.00 2003-03-28 18:55:51.209 087 15643.51 488.11 56966.02 88888.00 2003-03-28 18:55:52.209 087 15643.12 488.23 56965.90 88888.00 2003-03-28 18:55:53.209 087 15643.90 488.85 56965.66 88888.00 2003-03-28 18:55:54.209 087 15644.03 489.10 56966.14 88888.00 2003-03-28 18:55:55.209 087 15644.68 488.36 56965.90 88888.00 2003-03-28 18:55:56.209 087 15644.03 488.48 56966.27 88888.00 2003-03-28 18:55:57.209 087 15643.51 488.85 56965.78 88888.00 2003-03-28 18:55:58.209 087 15644.16 488.48 56966.39 88888.00 2003-03-28 18:55:59.209 087 15643.77 489.22 56966.02 88888.00 2003-03-28 18:56:00.209 087 15644.29 489.22 56966.14 88888.00 2003-03-28 18:56:01.209 087 15644.42 488.73 56966.51 88888.00 2003-03-28 18:56:02.209 087 15643.77 489.10 56967.00 88888.00 2003-03-28 18:56:03.209 087 15643.90 489.72 56966.27 88888.00 2003-03-28 18:56:04.209 087 15644.16 488.85 56966.76 88888.00 2003-03-28 18:56:05.209 087 15643.38 488.97 56967.00 88888.00 2003-03-28 18:56:06.209 087 15644.29 488.85 56966.88 88888.00 2003-03-28 18:56:07.209 087 15644.16 489.10 56966.39 88888.00 2003-03-28 18:56:08.209 087 15643.90 489.35 56967.12 88888.00 2003-03-28 18:56:09.209 087 15643.25 489.35 56966.51 88888.00 2003-03-28 18:56:10.209 087 15644.03 489.84 56966.88 88888.00 2003-03-28 18:56:11.209 087 15644.42 488.97 56966.14 88888.00 2003-03-28 18:56:12.209 087 15643.77 490.21 56967.00 88888.00 2003-03-28 18:56:13.209 087 15643.77 489.22 56967.00 88888.00 2003-03-28 18:56:14.209 087 15643.12 489.35 56967.12 88888.00 2003-03-28 18:56:15.209 087 15643.51 489.84 56967.25 88888.00 2003-03-28 18:56:16.209 087 15643.38 490.09 56967.00 88888.00 2003-03-28 18:56:17.209 087 15643.12 489.72 56966.88 88888.00 2003-03-28 18:56:18.209 087 15643.25 490.34 56966.76 88888.00 2003-03-28 18:56:19.209 087 15642.47 490.09 56966.76 88888.00 2003-03-28 18:56:20.209 087 15642.34 490.21 56967.00 88888.00 2003-03-28 18:56:21.209 087 15642.08 489.72 56966.39 88888.00 2003-03-28 18:56:22.209 087 15642.73 489.47 56966.76 88888.00 2003-03-28 18:56:23.209 087 15642.73 490.46 56966.64 88888.00 2003-03-28 18:56:24.209 087 15642.73 490.58 56967.12 88888.00 2003-03-28 18:56:25.209 087 15642.47 490.09 56966.76 88888.00 2003-03-28 18:56:26.209 087 15642.99 490.46 56966.88 88888.00 2003-03-28 18:56:27.209 087 15642.86 490.34 56967.25 88888.00 2003-03-28 18:56:28.209 087 15643.64 490.46 56966.76 88888.00 2003-03-28 18:56:29.209 087 15642.21 490.46 56966.88 88888.00 2003-03-28 18:56:30.209 087 15642.99 490.46 56966.64 88888.00 2003-03-28 18:56:31.209 087 15642.99 490.46 56967.12 88888.00 2003-03-28 18:56:32.209 087 15642.73 490.46 56967.00 88888.00 2003-03-28 18:56:33.209 087 15642.86 490.46 56967.25 88888.00 2003-03-28 18:56:34.209 087 15642.73 490.34 56967.12 88888.00 2003-03-28 18:56:35.209 087 15642.21 491.08 56966.88 88888.00 2003-03-28 18:56:36.209 087 15642.21 490.21 56966.64 88888.00 2003-03-28 18:56:37.209 087 15642.60 490.34 56966.76 88888.00 2003-03-28 18:56:38.209 087 15642.47 490.34 56966.14 88888.00 2003-03-28 18:56:39.209 087 15641.95 490.34 56967.49 88888.00 2003-03-28 18:56:40.209 087 15641.95 490.09 56967.25 88888.00 2003-03-28 18:56:41.209 087 15642.08 490.34 56966.88 88888.00 2003-03-28 18:56:42.209 087 15641.82 490.83 56967.00 88888.00 2003-03-28 18:56:43.209 087 15642.08 490.09 56967.49 88888.00 2003-03-28 18:56:44.209 087 15641.69 490.83 56966.88 88888.00 2003-03-28 18:56:45.209 087 15642.21 490.96 56967.12 88888.00 2003-03-28 18:56:46.209 087 15642.34 490.58 56966.76 88888.00 2003-03-28 18:56:47.209 087 15641.56 490.34 56966.76 88888.00 2003-03-28 18:56:48.209 087 15641.69 490.83 56967.61 88888.00 2003-03-28 18:56:49.209 087 15641.82 490.83 56967.86 88888.00 2003-03-28 18:56:50.209 087 15642.08 490.71 56967.98 88888.00 2003-03-28 18:56:51.209 087 15641.69 490.46 56967.25 88888.00 2003-03-28 18:56:52.209 087 15641.82 490.71 56967.61 88888.00 2003-03-28 18:56:53.209 087 15641.43 490.96 56966.88 88888.00 2003-03-28 18:56:54.209 087 15642.47 491.08 56967.00 88888.00 2003-03-28 18:56:55.209 087 15641.69 490.46 56966.88 88888.00 2003-03-28 18:56:56.209 087 15642.34 490.46 56967.12 88888.00 2003-03-28 18:56:57.209 087 15642.21 490.34 56967.37 88888.00 2003-03-28 18:56:58.209 087 15642.21 490.34 56966.64 88888.00 2003-03-28 18:56:59.209 087 15642.60 490.58 56966.76 88888.00 2003-03-28 18:57:00.209 087 15642.34 490.46 56967.00 88888.00 2003-03-28 18:57:01.209 087 15642.34 489.97 56967.25 88888.00 2003-03-28 18:57:02.209 087 15642.21 490.09 56966.76 88888.00 2003-03-28 18:57:03.209 087 15640.91 490.58 56966.88 88888.00 2003-03-28 18:57:04.209 087 15641.82 490.46 56966.76 88888.00 2003-03-28 18:57:05.209 087 15641.95 490.21 56967.00 88888.00 2003-03-28 18:57:06.209 087 15641.95 490.46 56966.88 88888.00 2003-03-28 18:57:07.209 087 15642.08 490.21 56967.49 88888.00 2003-03-28 18:57:08.209 087 15641.43 490.58 56967.12 88888.00 2003-03-28 18:57:09.209 087 15641.69 491.08 56967.25 88888.00 2003-03-28 18:57:10.209 087 15642.47 490.21 56967.00 88888.00 2003-03-28 18:57:11.209 087 15641.69 490.96 56966.88 88888.00 2003-03-28 18:57:12.209 087 15641.82 490.34 56967.12 88888.00 2003-03-28 18:57:13.209 087 15641.95 490.71 56967.12 88888.00 2003-03-28 18:57:14.209 087 15641.17 490.58 56966.39 88888.00 2003-03-28 18:57:15.209 087 15642.08 490.83 56966.88 88888.00 2003-03-28 18:57:16.209 087 15641.69 490.96 56966.64 88888.00 2003-03-28 18:57:17.209 087 15641.43 491.08 56966.76 88888.00 2003-03-28 18:57:18.209 087 15641.69 491.08 56967.49 88888.00 2003-03-28 18:57:19.209 087 15641.69 491.08 56966.27 88888.00 2003-03-28 18:57:20.209 087 15640.91 490.96 56966.76 88888.00 2003-03-28 18:57:21.209 087 15641.43 490.46 56966.39 88888.00 2003-03-28 18:57:22.209 087 15641.43 491.08 56966.64 88888.00 2003-03-28 18:57:23.209 087 15640.65 491.08 56966.51 88888.00 2003-03-28 18:57:24.209 087 15641.56 491.33 56966.27 88888.00 2003-03-28 18:57:25.209 087 15641.95 491.08 56966.64 88888.00 2003-03-28 18:57:26.209 087 15642.21 490.96 56966.76 88888.00 2003-03-28 18:57:27.209 087 15641.04 491.70 56966.88 88888.00 2003-03-28 18:57:28.209 087 15641.43 491.58 56966.51 88888.00 2003-03-28 18:57:29.209 087 15641.95 490.58 56966.14 88888.00 2003-03-28 18:57:30.209 087 15641.56 490.96 56966.27 88888.00 2003-03-28 18:57:31.209 087 15641.43 491.08 56966.88 88888.00 2003-03-28 18:57:32.209 087 15641.30 491.33 56966.64 88888.00 2003-03-28 18:57:33.209 087 15641.43 490.21 56967.37 88888.00 2003-03-28 18:57:34.209 087 15640.78 490.71 56967.25 88888.00 2003-03-28 18:57:35.209 087 15641.04 490.96 56967.00 88888.00 2003-03-28 18:57:36.209 087 15641.69 490.96 56967.12 88888.00 2003-03-28 18:57:37.209 087 15640.91 490.46 56966.27 88888.00 2003-03-28 18:57:38.209 087 15640.65 491.33 56966.51 88888.00 2003-03-28 18:57:39.209 087 15640.52 491.33 56966.39 88888.00 2003-03-28 18:57:40.209 087 15640.78 491.08 56967.00 88888.00 2003-03-28 18:57:41.209 087 15640.26 492.07 56966.27 88888.00 2003-03-28 18:57:42.209 087 15641.43 491.20 56966.27 88888.00 2003-03-28 18:57:43.209 087 15640.13 491.20 56966.88 88888.00 2003-03-28 18:57:44.209 087 15640.65 491.45 56966.88 88888.00 2003-03-28 18:57:45.209 087 15640.65 491.45 56967.25 88888.00 2003-03-28 18:57:46.209 087 15640.78 491.82 56966.76 88888.00 2003-03-28 18:57:47.209 087 15641.04 492.32 56966.39 88888.00 2003-03-28 18:57:48.209 087 15640.78 491.70 56966.88 88888.00 2003-03-28 18:57:49.209 087 15640.26 491.82 56966.27 88888.00 2003-03-28 18:57:50.209 087 15640.78 492.07 56966.27 88888.00 2003-03-28 18:57:51.209 087 15641.04 491.45 56966.27 88888.00 2003-03-28 18:57:52.209 087 15639.87 492.32 56966.14 88888.00 2003-03-28 18:57:53.209 087 15641.04 492.07 56966.51 88888.00 2003-03-28 18:57:54.209 087 15640.13 491.82 56966.88 88888.00 2003-03-28 18:57:55.209 087 15639.87 491.20 56965.78 88888.00 2003-03-28 18:57:56.209 087 15640.13 491.58 56966.88 88888.00 2003-03-28 18:57:57.209 087 15641.04 491.08 56966.39 88888.00 2003-03-28 18:57:58.209 087 15641.17 491.95 56966.51 88888.00 2003-03-28 18:57:59.209 087 15640.65 491.45 56966.27 88888.00 2003-03-28 18:58:00.209 087 15641.04 490.83 56966.88 88888.00 2003-03-28 18:58:01.209 087 15641.04 491.45 56966.88 88888.00 2003-03-28 18:58:02.209 087 15640.65 491.20 56966.51 88888.00 2003-03-28 18:58:03.209 087 15641.04 491.70 56966.88 88888.00 2003-03-28 18:58:04.209 087 15640.78 491.58 56966.27 88888.00 2003-03-28 18:58:05.209 087 15641.04 490.71 56967.00 88888.00 2003-03-28 18:58:06.209 087 15640.78 491.95 56966.64 88888.00 2003-03-28 18:58:07.209 087 15641.04 490.96 56966.14 88888.00 2003-03-28 18:58:08.209 087 15640.91 490.83 56966.64 88888.00 2003-03-28 18:58:09.209 087 15641.17 491.33 56967.12 88888.00 2003-03-28 18:58:10.209 087 15641.56 490.96 56966.88 88888.00 2003-03-28 18:58:11.209 087 15642.21 491.33 56966.39 88888.00 2003-03-28 18:58:12.209 087 15641.43 490.71 56966.76 88888.00 2003-03-28 18:58:13.209 087 15641.95 491.08 56967.00 88888.00 2003-03-28 18:58:14.209 087 15642.08 490.58 56965.90 88888.00 2003-03-28 18:58:15.209 087 15641.69 491.33 56966.76 88888.00 2003-03-28 18:58:16.209 087 15641.82 490.83 56966.51 88888.00 2003-03-28 18:58:17.209 087 15641.17 491.58 56966.51 88888.00 2003-03-28 18:58:18.209 087 15641.69 490.96 56966.51 88888.00 2003-03-28 18:58:19.209 087 15641.82 490.58 56967.00 88888.00 2003-03-28 18:58:20.209 087 15641.69 491.20 56967.00 88888.00 2003-03-28 18:58:21.209 087 15641.04 491.58 56966.76 88888.00 2003-03-28 18:58:22.209 087 15640.91 491.08 56966.27 88888.00 2003-03-28 18:58:23.209 087 15641.69 491.70 56966.64 88888.00 2003-03-28 18:58:24.209 087 15641.56 491.33 56966.51 88888.00 2003-03-28 18:58:25.209 087 15641.17 491.20 56966.64 88888.00 2003-03-28 18:58:26.209 087 15641.17 492.32 56966.76 88888.00 2003-03-28 18:58:27.209 087 15641.82 491.58 56966.51 88888.00 2003-03-28 18:58:28.209 087 15641.56 491.58 56967.00 88888.00 2003-03-28 18:58:29.209 087 15641.04 491.20 56966.27 88888.00 2003-03-28 18:58:30.209 087 15640.91 491.58 56967.73 88888.00 2003-03-28 18:58:31.209 087 15641.04 491.82 56967.25 88888.00 2003-03-28 18:58:32.209 087 15641.04 491.58 56966.51 88888.00 2003-03-28 18:58:33.209 087 15641.04 491.45 56967.00 88888.00 2003-03-28 18:58:34.209 087 15641.69 490.46 56966.88 88888.00 2003-03-28 18:58:35.209 087 15641.69 491.82 56967.61 88888.00 2003-03-28 18:58:36.209 087 15641.30 491.82 56966.64 88888.00 2003-03-28 18:58:37.209 087 15641.17 491.33 56966.76 88888.00 2003-03-28 18:58:38.209 087 15640.39 491.45 56966.76 88888.00 2003-03-28 18:58:39.209 087 15640.52 491.20 56966.14 88888.00 2003-03-28 18:58:40.209 087 15641.04 490.71 56967.49 88888.00 2003-03-28 18:58:41.209 087 15641.43 491.33 56966.64 88888.00 2003-03-28 18:58:42.209 087 15640.39 490.96 56967.12 88888.00 2003-03-28 18:58:43.209 087 15641.30 491.20 56966.88 88888.00 2003-03-28 18:58:44.209 087 15640.65 491.58 56967.12 88888.00 2003-03-28 18:58:45.209 087 15640.65 491.33 56966.88 88888.00 2003-03-28 18:58:46.209 087 15641.17 491.33 56967.25 88888.00 2003-03-28 18:58:47.209 087 15641.04 491.08 56967.25 88888.00 2003-03-28 18:58:48.209 087 15640.65 491.33 56966.76 88888.00 2003-03-28 18:58:49.209 087 15640.91 491.33 56967.12 88888.00 2003-03-28 18:58:50.209 087 15640.78 491.33 56966.88 88888.00 2003-03-28 18:58:51.209 087 15640.78 490.96 56967.37 88888.00 2003-03-28 18:58:52.209 087 15641.04 491.70 56967.12 88888.00 2003-03-28 18:58:53.209 087 15641.30 491.58 56967.25 88888.00 2003-03-28 18:58:54.209 087 15641.43 491.33 56966.88 88888.00 2003-03-28 18:58:55.209 087 15641.95 490.83 56967.00 88888.00 2003-03-28 18:58:56.209 087 15641.82 491.33 56966.76 88888.00 2003-03-28 18:58:57.209 087 15641.56 490.96 56967.00 88888.00 2003-03-28 18:58:58.209 087 15642.47 491.08 56967.37 88888.00 2003-03-28 18:58:59.209 087 15642.34 491.20 56967.25 88888.00 2003-03-28 18:59:00.209 087 15642.21 491.20 56967.00 88888.00 2003-03-28 18:59:01.209 087 15642.08 491.20 56967.25 88888.00 2003-03-28 18:59:02.209 087 15642.21 491.82 56967.00 88888.00 2003-03-28 18:59:03.209 087 15642.99 491.33 56967.12 88888.00 2003-03-28 18:59:04.209 087 15643.51 491.08 56966.76 88888.00 2003-03-28 18:59:05.209 087 15643.64 491.58 56967.37 88888.00 2003-03-28 18:59:06.209 087 15642.86 492.07 56967.25 88888.00 2003-03-28 18:59:07.209 087 15643.12 491.20 56967.25 88888.00 2003-03-28 18:59:08.209 087 15642.73 491.33 56967.25 88888.00 2003-03-28 18:59:09.209 087 15642.73 492.07 56967.73 88888.00 2003-03-28 18:59:10.209 087 15643.12 491.58 56967.37 88888.00 2003-03-28 18:59:11.209 087 15642.73 492.32 56967.37 88888.00 2003-03-28 18:59:12.209 087 15643.12 492.07 56967.37 88888.00 2003-03-28 18:59:13.209 087 15643.51 492.32 56967.49 88888.00 2003-03-28 18:59:14.209 087 15643.64 492.07 56967.98 88888.00 2003-03-28 18:59:15.209 087 15643.77 492.20 56967.37 88888.00 2003-03-28 18:59:16.209 087 15643.77 491.58 56967.86 88888.00 2003-03-28 18:59:17.209 087 15643.64 492.69 56967.25 88888.00 2003-03-28 18:59:18.209 087 15643.77 492.44 56967.86 88888.00 2003-03-28 18:59:19.209 087 15644.16 492.94 56967.37 88888.00 2003-03-28 18:59:20.209 087 15643.38 492.57 56967.73 88888.00 2003-03-28 18:59:21.209 087 15644.29 493.19 56967.98 88888.00 2003-03-28 18:59:22.209 087 15644.29 492.81 56968.10 88888.00 2003-03-28 18:59:23.209 087 15644.16 493.43 56967.86 88888.00 2003-03-28 18:59:24.209 087 15644.29 493.31 56968.10 88888.00 2003-03-28 18:59:25.209 087 15644.03 493.31 56967.49 88888.00 2003-03-28 18:59:26.209 087 15644.29 493.56 56967.86 88888.00 2003-03-28 18:59:27.209 087 15643.77 493.43 56967.86 88888.00 2003-03-28 18:59:28.209 087 15644.42 492.94 56967.98 88888.00 2003-03-28 18:59:29.209 087 15643.77 493.31 56967.61 88888.00 2003-03-28 18:59:30.209 087 15643.77 492.94 56967.61 88888.00 2003-03-28 18:59:31.209 087 15643.64 492.69 56967.86 88888.00 2003-03-28 18:59:32.209 087 15643.90 492.81 56967.37 88888.00 2003-03-28 18:59:33.209 087 15644.16 493.06 56967.61 88888.00 2003-03-28 18:59:34.209 087 15644.03 493.06 56968.35 88888.00 2003-03-28 18:59:35.209 087 15644.16 492.81 56967.73 88888.00 2003-03-28 18:59:36.209 087 15643.38 493.43 56968.59 88888.00 2003-03-28 18:59:37.209 087 15644.03 493.31 56968.10 88888.00 2003-03-28 18:59:38.209 087 15643.64 492.94 56968.47 88888.00 2003-03-28 18:59:39.209 087 15643.77 493.19 56967.98 88888.00 2003-03-28 18:59:40.209 087 15643.38 492.94 56967.86 88888.00 2003-03-28 18:59:41.209 087 15643.38 492.94 56967.98 88888.00 2003-03-28 18:59:42.209 087 15643.25 491.95 56967.86 88888.00 2003-03-28 18:59:43.209 087 15643.12 492.20 56967.86 88888.00 2003-03-28 18:59:44.209 087 15643.51 492.57 56967.86 88888.00 2003-03-28 18:59:45.209 087 15643.51 492.44 56968.71 88888.00 2003-03-28 18:59:46.209 087 15642.73 492.57 56967.61 88888.00 2003-03-28 18:59:47.209 087 15642.99 492.69 56968.35 88888.00 2003-03-28 18:59:48.209 087 15643.38 491.70 56968.71 88888.00 2003-03-28 18:59:49.209 087 15642.73 492.20 56968.59 88888.00 2003-03-28 18:59:50.209 087 15643.12 492.07 56968.84 88888.00 2003-03-28 18:59:51.209 087 15643.12 492.32 56968.47 88888.00 2003-03-28 18:59:52.209 087 15642.99 491.95 56969.20 88888.00 2003-03-28 18:59:53.209 087 15643.12 491.45 56967.98 88888.00 2003-03-28 18:59:54.209 087 15643.38 491.33 56968.59 88888.00 2003-03-28 18:59:55.209 087 15643.90 491.08 56968.96 88888.00 2003-03-28 19:00:00.209 087 15644.03 491.20 56967.98 88888.00 2003-03-28 19:00:01.209 087 15644.16 490.83 56968.47 88888.00 2003-03-28 19:00:02.209 087 15644.16 491.20 56967.73 88888.00 2003-03-28 19:00:03.209 087 15643.90 491.20 56968.22 88888.00 2003-03-28 19:00:04.209 087 15643.77 490.96 56968.47 88888.00 2003-03-28 19:00:05.209 087 15644.03 490.71 56968.71 88888.00 2003-03-28 19:00:06.208 087 15644.16 490.58 56968.71 88888.00 2003-03-28 19:00:07.208 087 15644.42 490.83 56969.08 88888.00 2003-03-28 19:00:08.208 087 15643.64 490.46 56967.98 88888.00 2003-03-28 19:00:09.208 087 15644.16 490.71 56968.22 88888.00 2003-03-28 19:00:10.208 087 15644.16 490.58 56967.98 88888.00 2003-03-28 19:00:11.208 087 15644.55 490.96 56968.59 88888.00 2003-03-28 19:00:12.208 087 15644.42 490.09 56968.35 88888.00 2003-03-28 19:00:13.208 087 15644.42 490.09 56968.71 88888.00 2003-03-28 19:00:14.208 087 15644.29 490.09 56968.84 88888.00 2003-03-28 19:00:15.208 087 15644.29 490.21 56968.96 88888.00 2003-03-28 19:00:16.208 087 15644.55 490.58 56968.47 88888.00 2003-03-28 19:00:17.208 087 15644.81 489.59 56968.84 88888.00 2003-03-28 19:00:18.208 087 15644.81 489.59 56968.71 88888.00 2003-03-28 19:00:19.208 087 15644.42 490.21 56968.47 88888.00 2003-03-28 19:00:20.208 087 15644.68 490.34 56968.35 88888.00 2003-03-28 19:00:21.208 087 15645.07 490.21 56968.35 88888.00 2003-03-28 19:00:22.208 087 15644.55 489.59 56969.20 88888.00 2003-03-28 19:00:23.208 087 15645.33 490.21 56969.20 88888.00 2003-03-28 19:00:24.208 087 15644.94 490.21 56969.20 88888.00 2003-03-28 19:00:25.208 087 15644.16 490.58 56968.96 88888.00 2003-03-28 19:00:26.208 087 15644.42 489.84 56968.47 88888.00 2003-03-28 19:00:27.208 087 15644.16 490.71 56968.84 88888.00 2003-03-28 19:00:28.208 087 15644.16 490.58 56968.47 88888.00 2003-03-28 19:00:29.208 087 15643.90 490.58 56969.08 88888.00 2003-03-28 19:00:30.208 087 15644.16 490.09 56969.32 88888.00 2003-03-28 19:00:31.208 087 15644.29 490.83 56969.20 88888.00 2003-03-28 19:00:32.208 087 15643.64 490.58 56968.84 88888.00 2003-03-28 19:00:33.208 087 15644.42 490.71 56969.69 88888.00 2003-03-28 19:00:34.208 087 15644.42 491.45 56969.57 88888.00 2003-03-28 19:00:35.208 087 15644.68 491.45 56968.96 88888.00 2003-03-28 19:00:36.208 087 15644.16 491.58 56968.96 88888.00 2003-03-28 19:00:37.208 087 15644.16 491.45 56969.20 88888.00 2003-03-28 19:00:38.208 087 15644.68 490.96 56969.69 88888.00 2003-03-28 19:00:39.208 087 15643.77 491.82 56968.84 88888.00 2003-03-28 19:00:40.208 087 15644.29 491.08 56968.47 88888.00 2003-03-28 19:00:41.208 087 15644.16 491.45 56969.08 88888.00 2003-03-28 19:00:42.208 087 15644.94 491.45 56968.84 88888.00 2003-03-28 19:00:43.208 087 15643.64 491.45 56968.47 88888.00 2003-03-28 19:00:44.208 087 15644.68 491.95 56968.71 88888.00 2003-03-28 19:00:45.208 087 15644.81 490.96 56968.71 88888.00 2003-03-28 19:00:46.208 087 15644.55 491.08 56969.08 88888.00 2003-03-28 19:00:47.208 087 15644.42 490.58 56968.47 88888.00 2003-03-28 19:00:48.208 087 15645.46 491.95 56968.84 88888.00 2003-03-28 19:00:49.208 087 15645.07 491.45 56969.20 88888.00 2003-03-28 19:00:50.208 087 15645.20 490.83 56968.84 88888.00 2003-03-28 19:00:51.208 087 15645.20 490.83 56969.69 88888.00 2003-03-28 19:00:52.208 087 15645.20 490.83 56969.20 88888.00 2003-03-28 19:00:53.208 087 15645.20 490.83 56969.20 88888.00 2003-03-28 19:00:54.208 087 15645.59 491.08 56969.20 88888.00 2003-03-28 19:00:55.208 087 15644.94 489.84 56969.32 88888.00 2003-03-28 19:00:56.208 087 15645.07 491.08 56969.32 88888.00 2003-03-28 19:00:57.208 087 15645.59 490.58 56969.69 88888.00 2003-03-28 19:00:58.208 087 15645.20 490.46 56968.84 88888.00 2003-03-28 19:00:59.208 087 15644.55 490.46 56968.84 88888.00 2003-03-28 19:01:00.208 087 15645.33 489.72 56969.69 88888.00 2003-03-28 19:01:01.208 087 15645.07 490.21 56969.94 88888.00 2003-03-28 19:01:02.208 087 15645.72 490.46 56969.08 88888.00 2003-03-28 19:01:03.208 087 15645.46 490.34 56969.32 88888.00 2003-03-28 19:01:04.208 087 15645.20 490.46 56969.32 88888.00 2003-03-28 19:01:05.208 087 15645.46 490.09 56968.59 88888.00 2003-03-28 19:01:06.208 087 15645.72 490.58 56969.32 88888.00 2003-03-28 19:01:07.208 087 15645.72 489.97 56969.57 88888.00 2003-03-28 19:01:08.208 087 15646.24 490.21 56969.20 88888.00 2003-03-28 19:01:09.208 087 15645.59 490.21 56969.20 88888.00 2003-03-28 19:01:10.208 087 15645.59 490.58 56969.32 88888.00 2003-03-28 19:01:11.208 087 15645.59 489.84 56969.94 88888.00 2003-03-28 19:01:12.208 087 15645.59 490.46 56969.81 88888.00 2003-03-28 19:01:13.208 087 15645.98 490.46 56969.45 88888.00 2003-03-28 19:01:14.208 087 15645.46 490.71 56968.96 88888.00 2003-03-28 19:01:15.208 087 15645.85 489.22 56969.57 88888.00 2003-03-28 19:01:16.208 087 15645.59 490.21 56969.81 88888.00 2003-03-28 19:01:17.208 087 15645.20 489.97 56969.69 88888.00 2003-03-28 19:01:18.208 087 15645.33 489.97 56969.81 88888.00 2003-03-28 19:01:19.208 087 15645.46 489.84 56969.20 88888.00 2003-03-28 19:01:20.208 087 15644.94 489.84 56969.94 88888.00 2003-03-28 19:01:21.208 087 15644.16 489.59 56969.45 88888.00 2003-03-28 19:01:22.208 087 15645.33 489.84 56969.69 88888.00 2003-03-28 19:01:23.208 087 15644.29 490.09 56969.32 88888.00 2003-03-28 19:01:24.208 087 15644.42 489.47 56969.57 88888.00 2003-03-28 19:01:25.208 087 15644.68 489.97 56969.45 88888.00 2003-03-28 19:01:26.208 087 15644.68 489.35 56969.32 88888.00 2003-03-28 19:01:27.208 087 15644.68 489.84 56969.94 88888.00 2003-03-28 19:01:28.208 087 15644.55 489.72 56969.32 88888.00 2003-03-28 19:01:29.208 087 15644.55 489.84 56969.69 88888.00 2003-03-28 19:01:30.208 087 15643.77 489.97 56970.30 88888.00 2003-03-28 19:01:31.208 087 15644.42 489.35 56969.94 88888.00 2003-03-28 19:01:32.208 087 15644.03 489.22 56969.20 88888.00 2003-03-28 19:01:33.208 087 15643.77 489.97 56969.81 88888.00 2003-03-28 19:01:34.208 087 15643.90 489.22 56970.06 88888.00 2003-03-28 19:01:35.208 087 15643.64 489.72 56969.20 88888.00 2003-03-28 19:01:36.208 087 15643.25 489.47 56969.69 88888.00 2003-03-28 19:01:37.208 087 15644.29 489.10 56969.32 88888.00 2003-03-28 19:01:38.208 087 15642.86 489.22 56969.57 88888.00 2003-03-28 19:01:39.208 087 15642.73 489.22 56969.69 88888.00 2003-03-28 19:01:40.208 087 15641.95 488.73 56969.81 88888.00 2003-03-28 19:01:41.208 087 15642.73 488.73 56969.57 88888.00 2003-03-28 19:01:42.208 087 15642.99 488.97 56969.57 88888.00 2003-03-28 19:01:43.208 087 15642.47 489.84 56969.57 88888.00 2003-03-28 19:01:44.208 087 15642.60 489.35 56968.71 88888.00 2003-03-28 19:01:45.208 087 15642.47 489.22 56969.20 88888.00 2003-03-28 19:01:46.208 087 15642.34 489.10 56969.57 88888.00 2003-03-28 19:01:47.208 087 15642.73 489.22 56969.45 88888.00 2003-03-28 19:01:48.208 087 15642.99 489.84 56969.08 88888.00 2003-03-28 19:01:49.208 087 15642.60 489.59 56969.45 88888.00 2003-03-28 19:01:50.208 087 15642.60 489.47 56969.08 88888.00 2003-03-28 19:01:51.208 087 15642.47 489.47 56969.08 88888.00 2003-03-28 19:01:52.208 087 15642.47 490.21 56968.59 88888.00 2003-03-28 19:01:53.208 087 15642.60 489.35 56968.84 88888.00 2003-03-28 19:01:54.208 087 15642.99 490.21 56968.96 88888.00 2003-03-28 19:01:55.208 087 15642.34 489.84 56968.59 88888.00 2003-03-28 19:01:56.208 087 15641.82 490.34 56969.08 88888.00 2003-03-28 19:01:57.208 087 15642.47 490.09 56968.96 88888.00 2003-03-28 19:01:58.208 087 15642.21 489.97 56968.71 88888.00 2003-03-28 19:01:59.208 087 15642.21 490.46 56968.47 88888.00 2003-03-28 19:02:00.208 087 15642.21 489.97 56968.96 88888.00 2003-03-28 19:02:01.208 087 15641.95 490.46 56969.20 88888.00 2003-03-28 19:02:02.208 087 15642.21 490.34 56969.20 88888.00 2003-03-28 19:02:03.208 087 15641.56 490.83 56968.71 88888.00 2003-03-28 19:02:04.208 087 15642.21 490.21 56968.10 88888.00 2003-03-28 19:02:05.208 087 15642.73 490.34 56968.71 88888.00 2003-03-28 19:02:06.208 087 15642.08 490.46 56969.57 88888.00 2003-03-28 19:02:07.208 087 15642.21 490.09 56968.35 88888.00 2003-03-28 19:02:08.208 087 15642.34 490.21 56968.22 88888.00 2003-03-28 19:02:09.208 087 15642.34 490.46 56968.96 88888.00 2003-03-28 19:02:10.208 087 15642.73 490.21 56968.96 88888.00 2003-03-28 19:02:11.208 087 15641.82 490.58 56969.20 88888.00 2003-03-28 19:02:12.208 087 15642.47 490.34 56968.96 88888.00 2003-03-28 19:02:13.208 087 15643.38 490.96 56968.71 88888.00 2003-03-28 19:02:14.208 087 15642.99 490.58 56968.47 88888.00 2003-03-28 19:02:15.208 087 15643.25 490.09 56968.84 88888.00 2003-03-28 19:02:16.208 087 15643.12 490.21 56967.61 88888.00 2003-03-28 19:02:17.208 087 15643.12 491.08 56969.32 88888.00 2003-03-28 19:02:18.208 087 15643.12 490.96 56968.84 88888.00 2003-03-28 19:02:19.208 087 15643.51 490.46 56969.20 88888.00 2003-03-28 19:02:20.208 087 15643.25 490.34 56968.71 88888.00 2003-03-28 19:02:21.208 087 15643.38 491.08 56968.96 88888.00 2003-03-28 19:02:22.208 087 15643.51 490.96 56969.08 88888.00 2003-03-28 19:02:23.208 087 15643.77 490.58 56968.59 88888.00 2003-03-28 19:02:24.208 087 15643.25 490.58 56969.08 88888.00 2003-03-28 19:02:25.208 087 15643.38 490.46 56968.84 88888.00 2003-03-28 19:02:26.208 087 15644.03 490.96 56969.32 88888.00 2003-03-28 19:02:27.208 087 15643.90 490.71 56968.96 88888.00 2003-03-28 19:02:28.208 087 15643.77 490.83 56968.96 88888.00 2003-03-28 19:02:29.208 087 15643.64 490.34 56968.96 88888.00 2003-03-28 19:02:30.208 087 15643.90 490.58 56968.35 88888.00 2003-03-28 19:02:31.208 087 15643.90 490.34 56969.08 88888.00 2003-03-28 19:02:32.208 087 15644.03 490.46 56969.20 88888.00 2003-03-28 19:02:33.208 087 15644.55 490.34 56968.84 88888.00 2003-03-28 19:02:34.208 087 15644.42 490.58 56968.59 88888.00 2003-03-28 19:02:35.208 087 15644.16 489.97 56968.22 88888.00 2003-03-28 19:02:36.208 087 15644.68 491.20 56969.08 88888.00 2003-03-28 19:02:37.208 087 15644.68 490.46 56968.59 88888.00 2003-03-28 19:02:38.208 087 15644.81 490.96 56969.20 88888.00 2003-03-28 19:02:39.208 087 15645.07 491.08 56968.96 88888.00 2003-03-28 19:02:40.208 087 15645.46 490.83 56968.71 88888.00 2003-03-28 19:02:41.208 087 15645.07 490.71 56969.20 88888.00 2003-03-28 19:02:42.208 087 15644.81 490.34 56969.08 88888.00 2003-03-28 19:02:43.208 087 15645.20 490.71 56969.69 88888.00 2003-03-28 19:02:44.208 087 15646.11 490.96 56968.84 88888.00 2003-03-28 19:02:45.208 087 15645.33 490.34 56969.08 88888.00 2003-03-28 19:02:46.208 087 15645.07 491.08 56969.69 88888.00 2003-03-28 19:02:47.208 087 15646.24 490.46 56968.71 88888.00 2003-03-28 19:02:48.208 087 15645.98 490.83 56969.32 88888.00 2003-03-28 19:02:49.208 087 15646.24 491.20 56969.20 88888.00 2003-03-28 19:02:50.208 087 15646.50 490.34 56969.32 88888.00 2003-03-28 19:02:51.208 087 15646.62 491.08 56969.32 88888.00 2003-03-28 19:02:52.208 087 15647.14 491.08 56969.69 88888.00 2003-03-28 19:02:53.208 087 15646.37 490.21 56969.45 88888.00 2003-03-28 19:02:54.208 087 15647.28 491.33 56969.69 88888.00 2003-03-28 19:02:55.208 087 15647.54 491.33 56969.69 88888.00 2003-03-28 19:02:56.208 087 15647.01 491.20 56969.32 88888.00 2003-03-28 19:02:57.208 087 15647.01 490.96 56969.69 88888.00 2003-03-28 19:02:58.208 087 15647.54 490.83 56969.45 88888.00 2003-03-28 19:02:59.208 087 15647.67 491.20 56969.69 88888.00 2003-03-28 19:03:00.208 087 15648.05 490.34 56969.57 88888.00 2003-03-28 19:03:01.208 087 15647.41 491.08 56969.81 88888.00 2003-03-28 19:03:02.208 087 15647.79 490.96 56970.79 88888.00 2003-03-28 19:03:03.208 087 15648.18 490.83 56969.81 88888.00 2003-03-28 19:03:04.208 087 15648.31 490.46 56969.94 88888.00 2003-03-28 19:03:05.208 087 15648.18 490.58 56969.81 88888.00 2003-03-28 19:03:06.208 087 15647.92 489.97 56970.06 88888.00 2003-03-28 19:03:07.208 087 15648.31 490.09 56970.55 88888.00 2003-03-28 19:03:08.208 087 15648.05 490.34 56969.45 88888.00 2003-03-28 19:03:09.208 087 15648.70 490.58 56970.18 88888.00 2003-03-28 19:03:10.208 087 15648.57 490.83 56970.79 88888.00 2003-03-28 19:03:11.208 087 15648.70 489.84 56970.67 88888.00 2003-03-28 19:03:12.208 087 15648.57 490.34 56970.43 88888.00 2003-03-28 19:03:13.208 087 15648.96 490.21 56970.79 88888.00 2003-03-28 19:03:14.208 087 15648.57 489.84 56970.30 88888.00 2003-03-28 19:03:15.208 087 15648.70 490.34 56970.18 88888.00 2003-03-28 19:03:16.208 087 15649.09 490.83 56970.79 88888.00 2003-03-28 19:03:17.208 087 15649.48 490.34 56970.55 88888.00 2003-03-28 19:03:18.208 087 15648.83 490.09 56970.30 88888.00 2003-03-28 19:03:19.208 087 15648.31 490.09 56970.67 88888.00 2003-03-28 19:03:20.208 087 15649.09 489.97 56970.55 88888.00 2003-03-28 19:03:21.208 087 15649.22 490.34 56971.53 88888.00 2003-03-28 19:03:22.208 087 15649.61 490.21 56970.55 88888.00 2003-03-28 19:03:23.208 087 15649.09 490.46 56970.30 88888.00 2003-03-28 19:03:24.208 087 15649.35 489.84 56970.79 88888.00 2003-03-28 19:03:25.208 087 15649.35 489.35 56971.28 88888.00 2003-03-28 19:03:26.208 087 15648.05 490.34 56970.67 88888.00 2003-03-28 19:03:27.208 087 15648.96 489.72 56971.16 88888.00 2003-03-28 19:03:28.208 087 15648.70 489.47 56971.04 88888.00 2003-03-28 19:03:29.208 087 15648.70 490.09 56971.40 88888.00 2003-03-28 19:03:30.208 087 15649.09 489.47 56971.28 88888.00 2003-03-28 19:03:31.208 087 15648.57 489.59 56970.79 88888.00 2003-03-28 19:03:32.208 087 15648.57 489.59 56971.40 88888.00 2003-03-28 19:03:33.208 087 15648.31 490.09 56971.28 88888.00 2003-03-28 19:03:34.208 087 15648.44 490.21 56971.65 88888.00 2003-03-28 19:03:35.208 087 15648.70 489.97 56971.04 88888.00 2003-03-28 19:03:36.208 087 15648.18 489.97 56971.53 88888.00 2003-03-28 19:03:37.208 087 15648.96 489.72 56971.04 88888.00 2003-03-28 19:03:39.208 087 15648.70 489.84 56971.40 88888.00 2003-03-28 19:03:40.208 087 15648.18 489.72 56971.16 88888.00 2003-03-28 19:03:41.208 087 15648.31 489.97 56970.91 88888.00 2003-03-28 19:03:42.208 087 15647.79 489.97 56971.16 88888.00 2003-03-28 19:03:43.208 087 15647.54 489.47 56971.16 88888.00 2003-03-28 19:03:44.208 087 15647.41 490.21 56970.67 88888.00 2003-03-28 19:03:45.208 087 15647.92 490.34 56972.02 88888.00 2003-03-28 19:03:46.208 087 15647.01 489.97 56971.28 88888.00 2003-03-28 19:03:47.208 087 15647.41 489.97 56971.16 88888.00 2003-03-28 19:03:48.208 087 15646.75 490.34 56971.53 88888.00 2003-03-28 19:03:49.208 087 15646.50 490.34 56972.02 88888.00 2003-03-28 19:03:50.208 087 15646.62 490.21 56971.28 88888.00 2003-03-28 19:03:51.208 087 15646.75 490.58 56971.40 88888.00 2003-03-28 19:03:52.208 087 15646.37 489.97 56971.16 88888.00 2003-03-28 19:03:53.208 087 15645.72 490.83 56971.04 88888.00 2003-03-28 19:03:54.208 087 15646.11 490.58 56970.91 88888.00 2003-03-28 19:03:55.208 087 15646.11 490.58 56970.91 88888.00 2003-03-28 19:03:56.208 087 15646.11 490.34 56970.91 88888.00 2003-03-28 19:03:57.208 087 15645.98 490.58 56970.79 88888.00 2003-03-28 19:03:58.208 087 15645.85 491.08 56970.91 88888.00 2003-03-28 19:03:59.208 087 15645.72 491.33 56969.94 88888.00 2003-03-28 19:04:00.208 087 15645.33 491.08 56970.91 88888.00 2003-03-28 19:04:01.208 087 15645.46 490.71 56971.04 88888.00 2003-03-28 19:04:02.208 087 15645.46 491.20 56970.91 88888.00 2003-03-28 19:04:03.208 087 15645.85 490.21 56970.79 88888.00 2003-03-28 19:04:04.208 087 15645.72 490.83 56970.79 88888.00 2003-03-28 19:04:05.208 087 15645.85 491.20 56970.67 88888.00 2003-03-28 19:04:06.208 087 15645.59 491.08 56970.55 88888.00 2003-03-28 19:04:07.208 087 15645.72 490.46 56970.55 88888.00 2003-03-28 19:04:08.208 087 15645.07 491.20 56970.06 88888.00 2003-03-28 19:04:09.208 087 15645.20 490.96 56970.55 88888.00 2003-03-28 19:04:10.208 087 15645.98 490.58 56970.55 88888.00 2003-03-28 19:04:11.208 087 15645.20 490.96 56970.67 88888.00 2003-03-28 19:04:12.208 087 15645.07 491.08 56970.30 88888.00 2003-03-28 19:04:13.208 087 15645.85 490.71 56970.18 88888.00 2003-03-28 19:04:14.208 087 15645.85 491.08 56970.67 88888.00 2003-03-28 19:04:15.208 087 15645.07 491.20 56970.55 88888.00 2003-03-28 19:04:16.208 087 15645.72 490.58 56970.79 88888.00 2003-03-28 19:04:17.208 087 15645.46 490.34 56970.18 88888.00 2003-03-28 19:04:18.208 087 15645.46 490.71 56970.67 88888.00 2003-03-28 19:04:19.208 087 15646.24 490.58 56970.67 88888.00 2003-03-28 19:04:20.208 087 15644.81 490.83 56970.06 88888.00 2003-03-28 19:04:21.208 087 15645.46 490.58 56970.30 88888.00 2003-03-28 19:04:22.208 087 15645.20 490.21 56970.18 88888.00 2003-03-28 19:04:23.208 087 15645.72 489.84 56970.55 88888.00 2003-03-28 19:04:24.208 087 15645.72 489.72 56970.30 88888.00 2003-03-28 19:04:25.208 087 15646.11 490.34 56969.57 88888.00 2003-03-28 19:04:26.208 087 15646.62 489.97 56969.69 88888.00 2003-03-28 19:04:27.208 087 15645.59 489.59 56969.69 88888.00 2003-03-28 19:04:28.208 087 15645.33 489.97 56969.69 88888.00 2003-03-28 19:04:29.208 087 15646.50 489.47 56970.06 88888.00 2003-03-28 19:04:30.208 087 15645.72 489.72 56970.18 88888.00 2003-03-28 19:04:31.208 087 15646.50 489.22 56969.57 88888.00 2003-03-28 19:04:32.208 087 15646.37 489.35 56970.30 88888.00 2003-03-28 19:04:33.208 087 15645.85 489.47 56969.94 88888.00 2003-03-28 19:04:34.208 087 15645.72 489.10 56969.32 88888.00 2003-03-28 19:04:35.208 087 15646.24 489.47 56970.06 88888.00 2003-03-28 19:04:36.208 087 15646.62 488.97 56969.69 88888.00 2003-03-28 19:04:37.208 087 15645.98 489.10 56969.81 88888.00 2003-03-28 19:04:38.208 087 15645.46 488.85 56970.18 88888.00 2003-03-28 19:04:39.208 087 15645.59 489.35 56970.43 88888.00 2003-03-28 19:04:40.208 087 15645.85 489.10 56969.69 88888.00 2003-03-28 19:04:41.208 087 15645.98 489.22 56969.94 88888.00 2003-03-28 19:04:42.208 087 15645.46 489.22 56970.30 88888.00 2003-03-28 19:04:43.208 087 15645.59 489.35 56970.55 88888.00 2003-03-28 19:04:44.208 087 15646.11 489.84 56970.18 88888.00 2003-03-28 19:04:45.208 087 15645.98 489.59 56970.06 88888.00 2003-03-28 19:04:46.208 087 15645.85 488.85 56970.18 88888.00 2003-03-28 19:04:47.208 087 15646.37 489.47 56970.06 88888.00 2003-03-28 19:04:48.208 087 15645.72 489.10 56970.79 88888.00 2003-03-28 19:04:49.208 087 15645.98 489.59 56970.91 88888.00 2003-03-28 19:04:50.208 087 15646.75 488.73 56970.30 88888.00 2003-03-28 19:04:51.208 087 15646.37 488.73 56970.18 88888.00 2003-03-28 19:04:52.208 087 15646.11 489.10 56970.30 88888.00 2003-03-28 19:04:53.208 087 15646.24 489.10 56969.81 88888.00 2003-03-28 19:04:54.208 087 15646.37 489.59 56969.94 88888.00 2003-03-28 19:04:55.208 087 15645.72 489.22 56970.79 88888.00 2003-03-28 19:04:56.208 087 15646.24 489.84 56970.18 88888.00 2003-03-28 19:04:57.208 087 15646.50 489.22 56969.69 88888.00 2003-03-28 19:04:58.208 087 15646.88 489.97 56970.43 88888.00 2003-03-28 19:04:59.208 087 15646.11 489.35 56970.43 88888.00 2003-03-28 19:05:00.208 087 15645.98 490.09 56970.18 88888.00 2003-03-28 19:05:01.208 087 15646.62 490.09 56970.18 88888.00 2003-03-28 19:05:02.208 087 15645.98 489.72 56970.18 88888.00 2003-03-28 19:05:03.208 087 15646.24 489.84 56970.43 88888.00 2003-03-28 19:05:04.208 087 15646.50 489.97 56970.55 88888.00 2003-03-28 19:05:05.208 087 15646.37 490.09 56970.30 88888.00 2003-03-28 19:05:06.208 087 15646.37 490.21 56970.43 88888.00 2003-03-28 19:05:07.208 087 15646.50 490.96 56970.30 88888.00 2003-03-28 19:05:08.208 087 15646.37 490.46 56970.55 88888.00 2003-03-28 19:05:09.208 087 15646.50 490.34 56970.67 88888.00 2003-03-28 19:05:10.208 087 15646.50 491.33 56971.04 88888.00 2003-03-28 19:05:11.208 087 15645.72 490.96 56971.04 88888.00 2003-03-28 19:05:12.208 087 15646.11 490.96 56970.67 88888.00 2003-03-28 19:05:13.208 087 15646.50 491.08 56970.67 88888.00 2003-03-28 19:05:14.208 087 15646.11 490.46 56970.79 88888.00 2003-03-28 19:05:15.208 087 15646.11 491.20 56970.79 88888.00 2003-03-28 19:05:16.208 087 15646.50 491.20 56971.16 88888.00 2003-03-28 19:05:17.208 087 15646.11 491.08 56971.40 88888.00 2003-03-28 19:05:18.208 087 15646.11 491.33 56970.79 88888.00 2003-03-28 19:05:19.208 087 15646.37 490.96 56971.28 88888.00 2003-03-28 19:05:20.208 087 15646.37 490.46 56970.67 88888.00 2003-03-28 19:05:21.208 087 15646.50 491.33 56970.91 88888.00 2003-03-28 19:05:22.208 087 15647.01 490.21 56970.79 88888.00 2003-03-28 19:05:23.208 087 15646.75 491.08 56971.53 88888.00 2003-03-28 19:05:24.208 087 15647.01 490.46 56970.91 88888.00 2003-03-28 19:05:25.208 087 15647.14 490.96 56971.16 88888.00 2003-03-28 19:05:26.208 087 15646.50 491.08 56971.04 88888.00 2003-03-28 19:05:27.208 087 15647.14 490.46 56971.04 88888.00 2003-03-28 19:05:28.208 087 15647.54 490.83 56971.28 88888.00 2003-03-28 19:05:29.208 087 15647.41 490.58 56971.40 88888.00 2003-03-28 19:05:30.208 087 15647.28 490.83 56970.67 88888.00 2003-03-28 19:05:31.208 087 15647.28 491.20 56971.40 88888.00 2003-03-28 19:05:32.208 087 15647.67 490.83 56971.16 88888.00 2003-03-28 19:05:33.208 087 15647.67 490.71 56970.55 88888.00 2003-03-28 19:05:34.208 087 15647.67 490.58 56970.91 88888.00 2003-03-28 19:05:35.208 087 15647.92 490.96 56971.28 88888.00 2003-03-28 19:05:36.208 087 15647.54 490.96 56971.65 88888.00 2003-03-28 19:05:37.208 087 15647.79 490.58 56971.53 88888.00 2003-03-28 19:05:38.208 087 15648.05 491.08 56971.40 88888.00 2003-03-28 19:05:39.208 087 15647.92 490.58 56971.53 88888.00 2003-03-28 19:05:40.208 087 15648.05 490.58 56971.40 88888.00 2003-03-28 19:05:41.208 087 15648.44 490.46 56971.65 88888.00 2003-03-28 19:05:42.208 087 15647.54 490.34 56971.16 88888.00 2003-03-28 19:05:43.208 087 15647.92 490.46 56971.04 88888.00 2003-03-28 19:05:44.208 087 15648.44 489.84 56971.16 88888.00 2003-03-28 19:05:45.208 087 15649.09 490.34 56971.40 88888.00 2003-03-28 19:05:46.208 087 15649.09 490.09 56971.53 88888.00 2003-03-28 19:05:47.208 087 15648.31 490.21 56971.40 88888.00 2003-03-28 19:05:48.208 087 15648.44 490.46 56971.16 88888.00 2003-03-28 19:05:49.208 087 15648.70 490.21 56971.28 88888.00 2003-03-28 19:05:50.208 087 15648.44 490.21 56971.40 88888.00 2003-03-28 19:05:51.208 087 15648.70 490.46 56971.77 88888.00 2003-03-28 19:05:52.208 087 15649.09 489.84 56971.89 88888.00 2003-03-28 19:05:53.208 087 15649.09 490.09 56972.38 88888.00 2003-03-28 19:05:54.208 087 15649.09 490.71 56971.16 88888.00 2003-03-28 19:05:55.208 087 15648.83 490.09 56972.38 88888.00 2003-03-28 19:05:56.208 087 15649.22 490.46 56971.16 88888.00 2003-03-28 19:05:57.208 087 15648.96 490.09 56971.89 88888.00 2003-03-28 19:05:58.208 087 15648.83 490.46 56972.02 88888.00 2003-03-28 19:05:59.208 087 15648.96 490.46 56972.14 88888.00 2003-03-28 19:06:00.208 087 15649.35 490.21 56971.89 88888.00 2003-03-28 19:06:01.208 087 15649.48 490.09 56971.40 88888.00 2003-03-28 19:06:02.208 087 15648.57 490.58 56971.89 88888.00 2003-03-28 19:06:03.208 087 15649.22 490.34 56971.65 88888.00 2003-03-28 19:06:04.208 087 15649.74 490.58 56971.53 88888.00 2003-03-28 19:06:05.208 087 15648.96 489.97 56972.50 88888.00 2003-03-28 19:06:06.208 087 15649.48 490.83 56971.53 88888.00 2003-03-28 19:06:07.208 087 15649.35 489.59 56972.38 88888.00 2003-03-28 19:06:08.208 087 15649.35 490.09 56971.89 88888.00 2003-03-28 19:06:09.208 087 15649.74 490.34 56972.02 88888.00 2003-03-28 19:06:10.208 087 15649.74 489.59 56972.26 88888.00 2003-03-28 19:06:11.208 087 15650.26 489.47 56972.14 88888.00 2003-03-28 19:06:12.208 087 15649.61 489.97 56972.02 88888.00 2003-03-28 19:06:13.208 087 15650.13 488.85 56972.50 88888.00 2003-03-28 19:06:14.208 087 15650.13 488.97 56972.26 88888.00 2003-03-28 19:06:15.208 087 15649.61 489.35 56972.50 88888.00 2003-03-28 19:06:16.208 087 15650.26 489.59 56972.14 88888.00 2003-03-28 19:06:17.208 087 15648.96 489.72 56972.26 88888.00 2003-03-28 19:06:18.208 087 15648.83 488.97 56972.75 88888.00 2003-03-28 19:06:19.208 087 15649.09 489.22 56972.38 88888.00 2003-03-28 19:06:20.208 087 15649.87 488.73 56972.02 88888.00 2003-03-28 19:06:21.208 087 15648.18 488.85 56972.02 88888.00 2003-03-28 19:06:22.208 087 15649.09 488.85 56972.26 88888.00 2003-03-28 19:06:23.208 087 15648.83 488.73 56972.14 88888.00 2003-03-28 19:06:24.208 087 15648.83 489.10 56972.26 88888.00 2003-03-28 19:06:25.208 087 15647.67 488.85 56972.02 88888.00 2003-03-28 19:06:26.208 087 15648.57 488.85 56972.38 88888.00 2003-03-28 19:06:27.208 087 15648.57 488.85 56972.75 88888.00 2003-03-28 19:06:28.208 087 15647.92 488.97 56972.87 88888.00 2003-03-28 19:06:29.208 087 15648.31 489.35 56972.62 88888.00 2003-03-28 19:06:30.208 087 15648.18 489.22 56972.62 88888.00 2003-03-28 19:06:31.208 087 15648.31 488.85 56972.26 88888.00 2003-03-28 19:06:32.208 087 15647.92 489.35 56971.89 88888.00 2003-03-28 19:06:33.208 087 15647.92 489.10 56972.26 88888.00 2003-03-28 19:06:34.208 087 15647.54 488.97 56972.26 88888.00 2003-03-28 19:06:35.208 087 15647.41 489.22 56971.89 88888.00 2003-03-28 19:06:36.208 087 15647.92 488.73 56972.62 88888.00 2003-03-28 19:06:37.208 087 15647.79 489.35 56972.75 88888.00 2003-03-28 19:06:38.208 087 15647.79 488.85 56971.53 88888.00 2003-03-28 19:06:39.208 087 15647.67 489.10 56972.26 88888.00 2003-03-28 19:06:40.208 087 15647.28 488.85 56972.14 88888.00 2003-03-28 19:06:41.208 087 15647.67 488.73 56972.26 88888.00 2003-03-28 19:06:42.208 087 15647.92 489.10 56972.02 88888.00 2003-03-28 19:06:43.208 087 15647.28 488.36 56972.26 88888.00 2003-03-28 19:06:44.208 087 15647.41 488.85 56972.02 88888.00 2003-03-28 19:06:45.208 087 15647.28 488.48 56971.53 88888.00 2003-03-28 19:06:46.208 087 15647.41 488.85 56972.26 88888.00 2003-03-28 19:06:47.208 087 15647.01 487.98 56972.50 88888.00 2003-03-28 19:06:48.208 087 15647.01 488.97 56971.77 88888.00 2003-03-28 19:06:49.208 087 15646.75 488.73 56972.14 88888.00 2003-03-28 19:06:50.208 087 15646.24 487.98 56972.14 88888.00 2003-03-28 19:06:51.208 087 15646.24 488.73 56972.02 88888.00 2003-03-28 19:06:52.208 087 15646.24 488.23 56971.28 88888.00 2003-03-28 19:06:53.208 087 15646.50 488.48 56972.02 88888.00 2003-03-28 19:06:54.208 087 15645.85 489.10 56972.14 88888.00 2003-03-28 19:06:55.208 087 15646.75 489.22 56971.40 88888.00 2003-03-28 19:06:56.208 087 15645.85 489.10 56971.40 88888.00 2003-03-28 19:06:57.208 087 15646.37 488.48 56971.65 88888.00 2003-03-28 19:06:58.208 087 15646.62 489.47 56971.40 88888.00 2003-03-28 19:06:59.208 087 15645.98 488.73 56971.77 88888.00 2003-03-28 19:07:00.208 087 15646.24 488.73 56971.65 88888.00 2003-03-28 19:07:01.208 087 15646.62 489.10 56971.89 88888.00 2003-03-28 19:07:02.208 087 15646.37 488.85 56972.02 88888.00 2003-03-28 19:07:03.208 087 15646.62 489.84 56971.89 88888.00 2003-03-28 19:07:04.208 087 15646.24 488.97 56971.65 88888.00 2003-03-28 19:07:05.208 087 15646.62 489.72 56971.04 88888.00 2003-03-28 19:07:06.208 087 15646.11 488.85 56971.77 88888.00 2003-03-28 19:07:07.208 087 15646.50 489.72 56971.77 88888.00 2003-03-28 19:07:08.208 087 15646.62 489.10 56971.65 88888.00 2003-03-28 19:07:09.208 087 15646.50 489.47 56970.55 88888.00 2003-03-28 19:07:10.208 087 15647.01 489.84 56971.65 88888.00 2003-03-28 19:07:11.208 087 15646.75 489.72 56970.91 88888.00 2003-03-28 19:07:12.208 087 15646.75 489.10 56971.16 88888.00 2003-03-28 19:07:13.208 087 15647.14 489.59 56971.28 88888.00 2003-03-28 19:07:14.208 087 15646.88 489.10 56971.53 88888.00 2003-03-28 19:07:15.208 087 15647.01 489.22 56971.77 88888.00 2003-03-28 19:07:16.208 087 15647.14 488.97 56971.77 88888.00 2003-03-28 19:07:17.208 087 15647.54 489.72 56971.28 88888.00 2003-03-28 19:07:18.208 087 15647.14 490.09 56971.40 88888.00 2003-03-28 19:07:19.208 087 15647.41 489.72 56971.77 88888.00 2003-03-28 19:07:20.208 087 15647.41 489.22 56971.40 88888.00 2003-03-28 19:07:21.208 087 15647.67 488.97 56971.28 88888.00 2003-03-28 19:07:22.208 087 15647.67 489.47 56971.65 88888.00 2003-03-28 19:07:23.208 087 15648.05 489.10 56970.67 88888.00 2003-03-28 19:07:24.208 087 15648.18 489.84 56971.65 88888.00 2003-03-28 19:07:25.208 087 15647.92 489.84 56971.53 88888.00 2003-03-28 19:07:26.208 087 15648.31 489.47 56970.43 88888.00 2003-03-28 19:07:27.208 087 15648.18 488.85 56971.65 88888.00 2003-03-28 19:07:28.208 087 15648.18 489.22 56970.67 88888.00 2003-03-28 19:07:29.208 087 15648.18 489.10 56971.40 88888.00 2003-03-28 19:07:30.208 087 15648.96 489.35 56971.40 88888.00 2003-03-28 19:07:31.208 087 15648.05 489.72 56971.16 88888.00 2003-03-28 19:07:32.208 087 15648.83 489.10 56971.77 88888.00 2003-03-28 19:07:33.208 087 15648.44 488.85 56972.14 88888.00 2003-03-28 19:07:34.208 087 15648.70 489.59 56972.38 88888.00 2003-03-28 19:07:35.208 087 15648.70 489.35 56971.40 88888.00 2003-03-28 19:07:36.208 087 15648.96 488.60 56971.40 88888.00 2003-03-28 19:07:37.208 087 15648.44 488.73 56971.77 88888.00 2003-03-28 19:07:39.208 087 15649.61 488.60 56971.53 88888.00 2003-03-28 19:07:40.208 087 15648.96 488.73 56972.14 88888.00 2003-03-28 19:07:41.208 087 15649.48 488.97 56972.14 88888.00 2003-03-28 19:07:42.208 087 15650.00 488.85 56972.38 88888.00 2003-03-28 19:07:43.208 087 15650.26 488.73 56971.89 88888.00 2003-03-28 19:07:44.208 087 15650.39 488.48 56972.02 88888.00 2003-03-28 19:07:45.208 087 15650.52 489.10 56971.53 88888.00 2003-03-28 19:07:46.208 087 15650.65 488.60 56972.50 88888.00 2003-03-28 19:07:47.208 087 15650.26 488.73 56972.38 88888.00 2003-03-28 19:07:48.208 087 15650.39 488.36 56972.50 88888.00 2003-03-28 19:07:49.208 087 15650.65 488.60 56972.50 88888.00 2003-03-28 19:07:50.208 087 15650.91 488.97 56972.26 88888.00 2003-03-28 19:07:51.208 087 15650.52 488.36 56973.11 88888.00 2003-03-28 19:07:52.208 087 15651.04 488.60 56972.87 88888.00 2003-03-28 19:07:53.208 087 15650.91 488.73 56972.75 88888.00 2003-03-28 19:07:54.208 087 15651.69 488.36 56972.87 88888.00 2003-03-28 19:07:55.208 087 15652.34 488.11 56972.50 88888.00 2003-03-28 19:07:56.208 087 15651.43 488.73 56972.26 88888.00 2003-03-28 19:07:57.208 087 15651.43 488.48 56972.99 88888.00 2003-03-28 19:07:58.208 087 15651.17 488.85 56973.24 88888.00 2003-03-28 19:07:59.208 087 15652.47 488.73 56973.48 88888.00 2003-03-28 19:08:00.208 087 15651.95 488.48 56972.99 88888.00 2003-03-28 19:08:01.208 087 15651.82 488.36 56973.24 88888.00 2003-03-28 19:08:02.208 087 15652.08 488.73 56972.75 88888.00 2003-03-28 19:08:03.208 087 15651.69 488.23 56972.87 88888.00 2003-03-28 19:08:04.208 087 15652.08 488.60 56973.24 88888.00 2003-03-28 19:08:05.208 087 15651.43 488.36 56972.87 88888.00 2003-03-28 19:08:06.208 087 15651.95 488.85 56973.73 88888.00 2003-03-28 19:08:07.208 087 15651.82 488.11 56973.36 88888.00 2003-03-28 19:08:08.208 087 15652.08 488.48 56973.61 88888.00 2003-03-28 19:08:09.208 087 15651.95 487.86 56973.61 88888.00 2003-03-28 19:08:10.208 087 15651.95 488.60 56973.11 88888.00 2003-03-28 19:08:11.208 087 15652.73 488.97 56973.48 88888.00 2003-03-28 19:08:12.208 087 15651.69 489.10 56973.61 88888.00 2003-03-28 19:08:13.208 087 15652.73 488.85 56973.97 88888.00 2003-03-28 19:08:14.208 087 15651.56 488.23 56973.36 88888.00 2003-03-28 19:08:15.208 087 15651.95 488.48 56973.48 88888.00 2003-03-28 19:08:16.208 087 15651.17 489.59 56973.97 88888.00 2003-03-28 19:08:17.208 087 15651.56 488.48 56973.36 88888.00 2003-03-28 19:08:18.208 087 15651.30 489.35 56973.85 88888.00 2003-03-28 19:08:19.208 087 15651.30 489.59 56973.85 88888.00 2003-03-28 19:08:20.208 087 15650.78 488.23 56973.73 88888.00 2003-03-28 19:08:21.208 087 15651.56 488.73 56973.48 88888.00 2003-03-28 19:08:22.208 087 15651.04 488.85 56973.61 88888.00 2003-03-28 19:08:23.208 087 15651.17 488.97 56973.85 88888.00 2003-03-28 19:08:24.208 087 15650.65 488.73 56973.48 88888.00 2003-03-28 19:08:25.208 087 15651.04 489.35 56973.73 88888.00 2003-03-28 19:08:26.208 087 15650.91 488.97 56973.48 88888.00 2003-03-28 19:08:27.208 087 15651.30 488.97 56973.48 88888.00 2003-03-28 19:08:28.208 087 15650.39 488.97 56973.24 88888.00 2003-03-28 19:08:29.208 087 15650.52 489.22 56973.61 88888.00 2003-03-28 19:08:30.208 087 15650.52 489.10 56973.73 88888.00 2003-03-28 19:08:31.208 087 15651.17 489.72 56973.48 88888.00 2003-03-28 19:08:32.208 087 15650.13 488.97 56973.11 88888.00 2003-03-28 19:08:33.208 087 15650.00 490.09 56973.48 88888.00 2003-03-28 19:08:34.208 087 15649.87 489.97 56973.73 88888.00 2003-03-28 19:08:35.208 087 15650.52 489.35 56973.97 88888.00 2003-03-28 19:08:36.208 087 15650.78 489.84 56973.97 88888.00 2003-03-28 19:08:37.208 087 15650.26 490.21 56973.48 88888.00 2003-03-28 19:08:38.208 087 15650.26 489.59 56973.85 88888.00 2003-03-28 19:08:39.208 087 15649.87 490.09 56973.61 88888.00 2003-03-28 19:08:40.208 087 15650.00 490.09 56973.85 88888.00 2003-03-28 19:08:41.208 087 15650.65 489.72 56973.24 88888.00 2003-03-28 19:08:42.208 087 15650.13 490.21 56973.24 88888.00 2003-03-28 19:08:43.208 087 15650.52 489.97 56973.61 88888.00 2003-03-28 19:08:44.208 087 15650.91 490.71 56972.75 88888.00 2003-03-28 19:08:45.208 087 15649.87 490.21 56973.73 88888.00 2003-03-28 19:08:46.208 087 15650.26 490.34 56972.87 88888.00 2003-03-28 19:08:47.208 087 15650.65 489.72 56973.24 88888.00 2003-03-28 19:08:48.208 087 15650.26 490.83 56973.48 88888.00 2003-03-28 19:08:49.208 087 15650.65 490.58 56973.48 88888.00 2003-03-28 19:08:50.208 087 15650.13 490.58 56973.73 88888.00 2003-03-28 19:08:51.208 087 15650.65 490.46 56973.36 88888.00 2003-03-28 19:08:52.208 087 15650.13 490.46 56973.24 88888.00 2003-03-28 19:08:53.208 087 15650.13 490.83 56973.61 88888.00 2003-03-28 19:08:54.208 087 15650.65 490.96 56973.24 88888.00 2003-03-28 19:08:55.208 087 15650.13 490.21 56973.73 88888.00 2003-03-28 19:08:56.208 087 15650.52 490.83 56973.24 88888.00 2003-03-28 19:08:57.208 087 15649.87 490.83 56972.87 88888.00 2003-03-28 19:08:58.208 087 15650.26 490.34 56973.11 88888.00 2003-03-28 19:08:59.208 087 15650.26 490.83 56973.36 88888.00 2003-03-28 19:09:00.208 087 15650.13 490.09 56973.85 88888.00 2003-03-28 19:09:01.208 087 15650.26 489.59 56972.99 88888.00 2003-03-28 19:09:02.208 087 15650.52 489.97 56973.24 88888.00 2003-03-28 19:09:03.208 087 15650.91 490.34 56973.36 88888.00 2003-03-28 19:09:04.208 087 15650.78 490.21 56972.87 88888.00 2003-03-28 19:09:05.208 087 15650.13 490.46 56973.11 88888.00 2003-03-28 19:09:06.208 087 15650.39 489.97 56973.11 88888.00 2003-03-28 19:09:07.208 087 15651.04 490.09 56972.99 88888.00 2003-03-28 19:09:08.208 087 15650.78 490.21 56973.24 88888.00 2003-03-28 19:09:09.208 087 15650.52 490.34 56972.75 88888.00 2003-03-28 19:09:10.208 087 15651.17 489.72 56972.62 88888.00 2003-03-28 19:09:11.208 087 15650.13 490.34 56973.24 88888.00 2003-03-28 19:09:12.208 087 15651.17 489.59 56973.24 88888.00 2003-03-28 19:09:13.208 087 15650.65 489.97 56972.87 88888.00 2003-03-28 19:09:14.208 087 15649.87 490.34 56973.11 88888.00 2003-03-28 19:09:15.208 087 15651.17 489.72 56973.24 88888.00 2003-03-28 19:09:16.208 087 15650.39 489.72 56972.99 88888.00 2003-03-28 19:09:17.208 087 15650.78 489.84 56972.50 88888.00 2003-03-28 19:09:18.208 087 15650.91 489.72 56972.99 88888.00 2003-03-28 19:09:19.208 087 15650.78 489.97 56973.11 88888.00 2003-03-28 19:09:20.208 087 15650.39 489.59 56972.99 88888.00 2003-03-28 19:09:21.208 087 15650.78 489.97 56973.11 88888.00 2003-03-28 19:09:22.208 087 15650.13 489.22 56972.62 88888.00 2003-03-28 19:09:23.208 087 15649.74 489.59 56972.99 88888.00 2003-03-28 19:09:24.208 087 15650.52 489.22 56972.99 88888.00 2003-03-28 19:09:25.208 087 15649.74 490.09 56973.11 88888.00 2003-03-28 19:09:26.208 087 15650.91 488.73 56973.24 88888.00 2003-03-28 19:09:27.208 087 15650.39 489.97 56973.24 88888.00 2003-03-28 19:09:28.208 087 15650.13 489.10 56973.11 88888.00 2003-03-28 19:09:29.208 087 15650.26 488.97 56973.24 88888.00 2003-03-28 19:09:30.208 087 15651.43 488.73 56972.99 88888.00 2003-03-28 19:09:31.208 087 15649.87 488.97 56973.61 88888.00 2003-03-28 19:09:32.208 087 15649.48 488.97 56973.11 88888.00 2003-03-28 19:09:33.208 087 15650.52 488.97 56973.24 88888.00 2003-03-28 19:09:34.208 087 15649.87 489.22 56972.99 88888.00 2003-03-28 19:09:35.208 087 15649.48 487.98 56973.36 88888.00 2003-03-28 19:09:36.208 087 15649.48 488.97 56972.62 88888.00 2003-03-28 19:09:37.208 087 15649.87 487.98 56973.24 88888.00 2003-03-28 19:09:39.208 087 15649.35 487.98 56973.48 88888.00 2003-03-28 19:09:40.208 087 15649.09 488.23 56973.36 88888.00 2003-03-28 19:09:41.208 087 15648.96 488.11 56973.36 88888.00 2003-03-28 19:09:42.208 087 15649.09 487.98 56973.11 88888.00 2003-03-28 19:09:43.208 087 15649.22 487.98 56973.24 88888.00 2003-03-28 19:09:44.208 087 15648.18 487.98 56973.97 88888.00 2003-03-28 19:09:45.208 087 15648.57 488.48 56972.75 88888.00 2003-03-28 19:09:46.208 087 15649.22 487.86 56973.48 88888.00 2003-03-28 19:09:47.208 087 15648.83 488.23 56973.36 88888.00 2003-03-28 19:09:48.208 087 15648.18 488.36 56973.36 88888.00 2003-03-28 19:09:49.208 087 15648.18 488.23 56973.11 88888.00 2003-03-28 19:09:50.208 087 15648.18 487.86 56972.87 88888.00 2003-03-28 19:09:51.208 087 15647.67 488.60 56972.87 88888.00 2003-03-28 19:09:52.208 087 15647.67 488.36 56973.11 88888.00 2003-03-28 19:09:53.208 087 15647.92 488.11 56972.75 88888.00 2003-03-28 19:09:54.208 087 15647.79 488.36 56972.87 88888.00 2003-03-28 19:09:55.208 087 15647.67 488.48 56973.36 88888.00 2003-03-28 19:09:56.208 087 15647.67 488.11 56973.48 88888.00 2003-03-28 19:09:57.208 087 15647.14 488.36 56972.75 88888.00 2003-03-28 19:09:58.208 087 15647.14 488.11 56973.11 88888.00 2003-03-28 19:09:59.208 087 15647.28 488.36 56972.87 88888.00 2003-03-28 19:10:00.208 087 15647.28 488.36 56972.87 88888.00 2003-03-28 19:10:01.208 087 15646.62 488.11 56972.14 88888.00 2003-03-28 19:10:02.208 087 15647.41 488.48 56972.87 88888.00 2003-03-28 19:10:03.208 087 15647.54 488.36 56973.61 88888.00 2003-03-28 19:10:04.208 087 15647.79 488.23 56972.99 88888.00 2003-03-28 19:10:05.208 087 15647.41 488.23 56972.87 88888.00 2003-03-28 19:10:06.208 087 15646.88 488.97 56973.36 88888.00 2003-03-28 19:10:07.208 087 15647.67 488.23 56972.14 88888.00 2003-03-28 19:10:08.208 087 15647.28 488.60 56972.87 88888.00 2003-03-28 19:10:09.208 087 15647.28 488.23 56972.62 88888.00 2003-03-28 19:10:10.208 087 15647.28 488.97 56972.75 88888.00 2003-03-28 19:10:11.208 087 15647.28 488.23 56972.14 88888.00 2003-03-28 19:10:12.208 087 15646.62 488.60 56972.50 88888.00 2003-03-28 19:10:13.208 087 15647.67 487.98 56972.62 88888.00 2003-03-28 19:10:14.208 087 15647.67 488.85 56972.38 88888.00 2003-03-28 19:10:15.208 087 15647.28 489.22 56972.75 88888.00 2003-03-28 19:10:16.208 087 15646.75 488.85 56972.87 88888.00 2003-03-28 19:10:17.208 087 15647.41 488.60 56973.11 88888.00 2003-03-28 19:10:18.208 087 15647.79 488.85 56972.50 88888.00 2003-03-28 19:10:19.208 087 15646.88 489.10 56972.99 88888.00 2003-03-28 19:10:20.208 087 15648.18 488.48 56972.38 88888.00 2003-03-28 19:10:21.208 087 15647.92 489.10 56972.50 88888.00 2003-03-28 19:10:22.208 087 15647.41 489.47 56972.87 88888.00 2003-03-28 19:10:23.208 087 15648.18 489.84 56972.26 88888.00 2003-03-28 19:10:24.208 087 15648.18 489.97 56972.99 88888.00 2003-03-28 19:10:25.208 087 15648.18 489.84 56972.38 88888.00 2003-03-28 19:10:26.208 087 15648.31 489.59 56972.38 88888.00 2003-03-28 19:10:27.208 087 15648.18 489.35 56972.75 88888.00 2003-03-28 19:10:28.208 087 15648.18 490.21 56972.75 88888.00 2003-03-28 19:10:29.208 087 15648.31 489.72 56973.36 88888.00 2003-03-28 19:10:30.208 087 15648.83 489.35 56972.87 88888.00 2003-03-28 19:10:31.208 087 15648.96 490.46 56972.38 88888.00 2003-03-28 19:10:32.208 087 15648.44 490.09 56972.62 88888.00 2003-03-28 19:10:33.208 087 15648.70 490.21 56972.99 88888.00 2003-03-28 19:10:34.208 087 15649.35 489.72 56972.87 88888.00 2003-03-28 19:10:35.208 087 15649.09 489.72 56973.36 88888.00 2003-03-28 19:10:36.208 087 15649.48 489.97 56972.99 88888.00 2003-03-28 19:10:37.208 087 15649.74 489.84 56972.62 88888.00 2003-03-28 19:10:38.208 087 15649.74 490.21 56972.50 88888.00 2003-03-28 19:10:39.208 087 15649.35 490.58 56972.26 88888.00 2003-03-28 19:10:40.208 087 15649.61 490.83 56972.87 88888.00 2003-03-28 19:10:41.208 087 15649.35 491.08 56972.38 88888.00 2003-03-28 19:10:42.208 087 15650.00 490.96 56973.48 88888.00 2003-03-28 19:10:43.208 087 15649.61 490.83 56972.38 88888.00 2003-03-28 19:10:44.208 087 15650.52 490.46 56973.48 88888.00 2003-03-28 19:10:45.208 087 15649.61 491.33 56973.48 88888.00 2003-03-28 19:10:46.208 087 15649.87 490.34 56972.87 88888.00 2003-03-28 19:10:47.208 087 15649.61 490.46 56973.24 88888.00 2003-03-28 19:10:48.208 087 15650.52 491.33 56973.24 88888.00 2003-03-28 19:10:49.208 087 15650.13 491.20 56972.99 88888.00 2003-03-28 19:10:50.208 087 15650.00 490.83 56973.24 88888.00 2003-03-28 19:10:51.208 087 15650.26 491.08 56973.73 88888.00 2003-03-28 19:10:52.208 087 15650.39 490.83 56972.99 88888.00 2003-03-28 19:10:53.208 087 15650.13 490.96 56973.11 88888.00 2003-03-28 19:10:54.208 087 15650.26 490.58 56973.11 88888.00 2003-03-28 19:10:55.208 087 15650.91 491.20 56973.24 88888.00 2003-03-28 19:10:56.208 087 15650.00 490.46 56973.48 88888.00 2003-03-28 19:10:57.208 087 15650.78 491.33 56973.24 88888.00 2003-03-28 19:10:58.208 087 15650.78 491.45 56973.36 88888.00 2003-03-28 19:10:59.208 087 15650.65 490.83 56973.48 88888.00 2003-03-28 19:11:00.208 087 15650.52 490.58 56974.09 88888.00 2003-03-28 19:11:01.208 087 15650.65 490.21 56972.50 88888.00 2003-03-28 19:11:02.208 087 15651.56 490.96 56973.24 88888.00 2003-03-28 19:11:03.208 087 15651.17 491.20 56973.48 88888.00 2003-03-28 19:11:04.208 087 15650.65 490.83 56973.36 88888.00 2003-03-28 19:11:05.208 087 15650.91 490.96 56973.48 88888.00 2003-03-28 19:11:06.208 087 15650.52 491.08 56973.73 88888.00 2003-03-28 19:11:07.208 087 15650.39 491.20 56973.36 88888.00 2003-03-28 19:11:08.208 087 15650.78 491.45 56973.73 88888.00 2003-03-28 19:11:09.208 087 15651.04 491.20 56973.61 88888.00 2003-03-28 19:11:10.208 087 15650.78 491.33 56974.09 88888.00 2003-03-28 19:11:11.208 087 15650.78 490.71 56973.97 88888.00 2003-03-28 19:11:12.208 087 15650.13 490.96 56973.48 88888.00 2003-03-28 19:11:13.208 087 15649.48 491.20 56973.36 88888.00 2003-03-28 19:11:14.208 087 15650.39 490.96 56973.73 88888.00 2003-03-28 19:11:15.208 087 15649.87 491.08 56973.85 88888.00 2003-03-28 19:11:16.208 087 15649.87 490.83 56973.48 88888.00 2003-03-28 19:11:17.208 087 15650.52 490.96 56973.97 88888.00 2003-03-28 19:11:18.208 087 15650.13 491.33 56973.97 88888.00 2003-03-28 19:11:19.208 087 15649.74 491.45 56973.97 88888.00 2003-03-28 19:11:20.208 087 15649.74 490.96 56973.85 88888.00 2003-03-28 19:11:21.208 087 15649.35 491.70 56973.85 88888.00 2003-03-28 19:11:22.208 087 15650.52 491.82 56973.85 88888.00 2003-03-28 19:11:23.208 087 15650.52 491.82 56974.09 88888.00 2003-03-28 19:11:24.208 087 15650.13 491.58 56973.97 88888.00 2003-03-28 19:11:25.208 087 15649.35 491.70 56974.21 88888.00 2003-03-28 19:11:26.208 087 15649.48 491.95 56973.85 88888.00 2003-03-28 19:11:27.208 087 15649.48 492.07 56973.85 88888.00 2003-03-28 19:11:28.208 087 15649.48 491.58 56973.85 88888.00 2003-03-28 19:11:29.208 087 15649.09 491.58 56973.85 88888.00 2003-03-28 19:11:30.208 087 15648.70 491.70 56973.73 88888.00 2003-03-28 19:11:31.208 087 15648.96 491.82 56973.73 88888.00 2003-03-28 19:11:32.208 087 15648.44 492.07 56973.73 88888.00 2003-03-28 19:11:33.208 087 15648.70 492.57 56974.34 88888.00 2003-03-28 19:11:34.208 087 15648.18 492.81 56974.21 88888.00 2003-03-28 19:11:35.208 087 15647.28 491.95 56974.46 88888.00 2003-03-28 19:11:36.208 087 15647.54 492.57 56972.99 88888.00 2003-03-28 19:11:37.208 087 15647.67 493.06 56973.73 88888.00 2003-03-28 19:11:38.208 087 15647.14 491.95 56974.21 88888.00 2003-03-28 19:11:39.208 087 15647.41 492.69 56973.61 88888.00 2003-03-28 19:11:40.208 087 15647.41 492.44 56973.61 88888.00 2003-03-28 19:11:41.208 087 15647.14 492.32 56973.73 88888.00 2003-03-28 19:11:42.208 087 15646.88 492.44 56973.85 88888.00 2003-03-28 19:11:43.208 087 15647.41 493.06 56973.85 88888.00 2003-03-28 19:11:44.208 087 15646.88 492.81 56973.48 88888.00 2003-03-28 19:11:45.208 087 15645.98 492.69 56973.73 88888.00 2003-03-28 19:11:46.208 087 15646.88 492.69 56973.48 88888.00 2003-03-28 19:11:47.208 087 15647.01 492.69 56973.36 88888.00 2003-03-28 19:11:48.208 087 15646.88 492.32 56973.61 88888.00 2003-03-28 19:11:49.208 087 15647.01 493.06 56973.85 88888.00 2003-03-28 19:11:50.208 087 15647.14 492.32 56973.73 88888.00 2003-03-28 19:11:51.208 087 15646.62 492.57 56973.61 88888.00 2003-03-28 19:11:52.208 087 15647.67 493.19 56973.61 88888.00 2003-03-28 19:11:53.208 087 15646.62 492.57 56973.24 88888.00 2003-03-28 19:11:54.208 087 15646.88 492.32 56973.11 88888.00 2003-03-28 19:11:55.208 087 15646.24 492.44 56972.87 88888.00 2003-03-28 19:11:56.208 087 15647.28 492.69 56973.11 88888.00 2003-03-28 19:11:57.208 087 15647.01 492.44 56972.87 88888.00 2003-03-28 19:11:58.208 087 15646.50 493.06 56973.11 88888.00 2003-03-28 19:11:59.208 087 15646.75 491.95 56973.36 88888.00 2003-03-28 19:12:00.208 087 15646.62 492.57 56973.11 88888.00 2003-03-28 19:12:01.208 087 15646.11 492.44 56972.87 88888.00 2003-03-28 19:12:02.208 087 15646.50 492.20 56973.11 88888.00 2003-03-28 19:12:03.208 087 15646.37 492.69 56973.11 88888.00 2003-03-28 19:12:04.208 087 15646.24 492.20 56973.36 88888.00 2003-03-28 19:12:05.208 087 15645.46 492.32 56972.99 88888.00 2003-03-28 19:12:06.208 087 15645.85 492.81 56973.11 88888.00 2003-03-28 19:12:07.208 087 15646.62 491.95 56973.61 88888.00 2003-03-28 19:12:08.208 087 15646.50 492.20 56972.62 88888.00 2003-03-28 19:12:09.208 087 15645.72 492.20 56972.87 88888.00 2003-03-28 19:12:10.208 087 15646.37 492.07 56973.24 88888.00 2003-03-28 19:12:11.208 087 15645.72 492.20 56972.62 88888.00 2003-03-28 19:12:12.208 087 15645.85 492.07 56972.38 88888.00 2003-03-28 19:12:13.208 087 15645.59 491.58 56972.26 88888.00 2003-03-28 19:12:14.208 087 15645.46 491.58 56972.50 88888.00 2003-03-28 19:12:15.208 087 15645.59 491.70 56972.50 88888.00 2003-03-28 19:12:16.208 087 15645.72 491.82 56972.62 88888.00 2003-03-28 19:12:17.208 087 15645.85 491.82 56972.87 88888.00 2003-03-28 19:12:18.208 087 15646.24 491.58 56972.62 88888.00 2003-03-28 19:12:19.208 087 15646.75 490.83 56972.87 88888.00 2003-03-28 19:12:20.208 087 15645.98 491.45 56972.02 88888.00 2003-03-28 19:12:21.208 087 15646.11 491.58 56972.02 88888.00 2003-03-28 19:12:22.208 087 15646.37 490.83 56971.65 88888.00 2003-03-28 19:12:23.208 087 15646.24 492.20 56972.38 88888.00 2003-03-28 19:12:24.208 087 15645.46 492.07 56972.26 88888.00 2003-03-28 19:12:25.208 087 15646.62 491.82 56972.75 88888.00 2003-03-28 19:12:26.208 087 15645.98 491.58 56972.38 88888.00 2003-03-28 19:12:27.208 087 15645.59 491.58 56972.75 88888.00 2003-03-28 19:12:28.208 087 15645.72 491.58 56971.89 88888.00 2003-03-28 19:12:29.208 087 15645.33 492.07 56972.14 88888.00 2003-03-28 19:12:30.208 087 15644.81 492.07 56971.40 88888.00 2003-03-28 19:12:31.208 087 15646.24 491.70 56972.38 88888.00 2003-03-28 19:12:32.208 087 15646.50 492.20 56972.02 88888.00 2003-03-28 19:12:33.208 087 15645.72 491.58 56972.14 88888.00 2003-03-28 19:12:34.208 087 15645.20 491.70 56972.62 88888.00 2003-03-28 19:12:35.208 087 15645.20 491.82 56972.38 88888.00 2003-03-28 19:12:36.208 087 15645.85 492.32 56971.77 88888.00 2003-03-28 19:12:37.208 087 15646.11 492.07 56972.50 88888.00 2003-03-28 19:12:38.208 087 15645.72 492.07 56972.50 88888.00 2003-03-28 19:12:39.208 087 15645.46 491.82 56972.38 88888.00 2003-03-28 19:12:40.208 087 15646.11 492.20 56972.14 88888.00 2003-03-28 19:12:41.208 087 15645.72 492.20 56972.26 88888.00 2003-03-28 19:12:42.208 087 15646.24 491.70 56972.14 88888.00 2003-03-28 19:12:43.208 087 15646.11 491.58 56972.26 88888.00 2003-03-28 19:12:44.208 087 15645.98 491.08 56972.14 88888.00 2003-03-28 19:12:45.208 087 15645.85 491.70 56972.50 88888.00 2003-03-28 19:12:46.208 087 15646.37 491.08 56972.02 88888.00 2003-03-28 19:12:47.208 087 15645.98 490.96 56972.87 88888.00 2003-03-28 19:12:48.208 087 15646.24 490.46 56972.38 88888.00 2003-03-28 19:12:49.208 087 15646.37 490.83 56972.75 88888.00 2003-03-28 19:12:50.208 087 15645.98 491.20 56972.38 88888.00 2003-03-28 19:12:51.208 087 15646.62 490.96 56973.36 88888.00 2003-03-28 19:12:52.208 087 15646.75 490.96 56972.50 88888.00 2003-03-28 19:12:53.208 087 15646.50 490.09 56972.99 88888.00 2003-03-28 19:12:54.208 087 15645.72 490.96 56972.38 88888.00 2003-03-28 19:12:55.208 087 15646.24 490.83 56972.75 88888.00 2003-03-28 19:12:56.208 087 15646.75 490.46 56972.87 88888.00 2003-03-28 19:12:57.208 087 15646.62 489.97 56972.75 88888.00 2003-03-28 19:12:58.208 087 15646.37 490.21 56972.38 88888.00 2003-03-28 19:12:59.208 087 15646.37 490.58 56972.62 88888.00 2003-03-28 19:13:00.208 087 15646.62 489.97 56972.14 88888.00 2003-03-28 19:13:01.208 087 15647.01 490.83 56973.11 88888.00 2003-03-28 19:13:02.208 087 15646.50 489.22 56972.50 88888.00 2003-03-28 19:13:03.208 087 15646.75 490.21 56972.75 88888.00 2003-03-28 19:13:04.208 087 15646.88 489.84 56973.48 88888.00 2003-03-28 19:13:05.208 087 15647.01 490.09 56973.36 88888.00 2003-03-28 19:13:06.208 087 15646.88 490.34 56972.87 88888.00 2003-03-28 19:13:07.208 087 15646.75 489.97 56972.62 88888.00 2003-03-28 19:13:08.208 087 15646.50 490.21 56972.99 88888.00 2003-03-28 19:13:09.208 087 15647.01 488.85 56972.75 88888.00 2003-03-28 19:13:10.208 087 15646.62 490.09 56973.11 88888.00 2003-03-28 19:13:11.208 087 15645.85 490.21 56973.48 88888.00 2003-03-28 19:13:12.208 087 15646.50 490.34 56972.87 88888.00 2003-03-28 19:13:13.208 087 15646.50 490.46 56972.26 88888.00 2003-03-28 19:13:14.208 087 15646.37 490.09 56972.75 88888.00 2003-03-28 19:13:15.208 087 15646.62 489.84 56972.99 88888.00 2003-03-28 19:13:16.208 087 15645.85 489.97 56973.61 88888.00 2003-03-28 19:13:17.208 087 15646.88 490.34 56972.75 88888.00 2003-03-28 19:13:18.208 087 15646.62 489.72 56973.48 88888.00 2003-03-28 19:13:19.208 087 15646.50 490.83 56973.61 88888.00 2003-03-28 19:13:20.208 087 15645.98 489.97 56973.24 88888.00 2003-03-28 19:13:21.208 087 15645.98 490.34 56972.87 88888.00 2003-03-28 19:13:22.208 087 15646.75 489.47 56972.62 88888.00 2003-03-28 19:13:23.208 087 15645.59 490.58 56973.11 88888.00 2003-03-28 19:13:24.208 087 15646.11 490.09 56973.24 88888.00 2003-03-28 19:13:25.208 087 15645.98 490.09 56973.36 88888.00 2003-03-28 19:13:26.208 087 15645.72 490.46 56973.11 88888.00 2003-03-28 19:13:27.208 087 15646.11 489.84 56973.24 88888.00 2003-03-28 19:13:28.208 087 15646.24 489.84 56972.87 88888.00 2003-03-28 19:13:29.208 087 15646.11 490.58 56972.75 88888.00 2003-03-28 19:13:30.208 087 15645.98 490.09 56972.38 88888.00 2003-03-28 19:13:31.208 087 15646.24 489.59 56972.62 88888.00 2003-03-28 19:13:32.208 087 15645.98 490.21 56973.24 88888.00 2003-03-28 19:13:33.208 087 15645.85 490.21 56973.11 88888.00 2003-03-28 19:13:34.208 087 15646.62 490.34 56973.24 88888.00 2003-03-28 19:13:35.208 087 15646.50 489.97 56972.87 88888.00 2003-03-28 19:13:36.208 087 15646.88 489.84 56972.62 88888.00 2003-03-28 19:13:37.208 087 15646.88 490.09 56972.62 88888.00 2003-03-28 19:13:38.208 087 15646.62 489.97 56973.24 88888.00 2003-03-28 19:13:39.208 087 15646.75 489.22 56973.11 88888.00 2003-03-28 19:13:40.208 087 15647.01 489.47 56973.11 88888.00 2003-03-28 19:13:41.208 087 15647.28 489.72 56973.48 88888.00 2003-03-28 19:13:42.208 087 15647.01 489.47 56973.48 88888.00 2003-03-28 19:13:43.208 087 15645.85 489.10 56972.99 88888.00 2003-03-28 19:13:44.208 087 15646.75 489.35 56972.99 88888.00 2003-03-28 19:13:45.208 087 15647.54 489.35 56972.87 88888.00 2003-03-28 19:13:46.208 087 15647.01 489.47 56972.87 88888.00 2003-03-28 19:13:47.208 087 15646.88 489.84 56973.11 88888.00 2003-03-28 19:13:48.208 087 15647.41 489.22 56972.99 88888.00 2003-03-28 19:13:49.208 087 15647.01 489.84 56973.48 88888.00 2003-03-28 19:13:50.208 087 15646.62 490.46 56972.99 88888.00 2003-03-28 19:13:51.208 087 15646.88 490.09 56972.75 88888.00 2003-03-28 19:13:52.208 087 15647.54 489.59 56972.87 88888.00 2003-03-28 19:13:53.208 087 15647.92 490.21 56972.99 88888.00 2003-03-28 19:13:54.208 087 15647.28 489.35 56972.87 88888.00 2003-03-28 19:13:55.208 087 15647.14 490.09 56972.75 88888.00 2003-03-28 19:13:56.208 087 15648.05 490.09 56973.36 88888.00 2003-03-28 19:13:57.208 087 15648.05 489.84 56972.87 88888.00 2003-03-28 19:13:58.208 087 15647.54 489.72 56973.85 88888.00 2003-03-28 19:13:59.208 087 15647.67 489.84 56972.87 88888.00 2003-03-28 19:14:00.208 087 15647.41 489.47 56972.99 88888.00 2003-03-28 19:14:01.208 087 15647.79 489.97 56973.11 88888.00 2003-03-28 19:14:02.208 087 15647.92 489.35 56972.62 88888.00 2003-03-28 19:14:03.208 087 15647.54 490.09 56973.48 88888.00 2003-03-28 19:14:04.208 087 15647.54 488.85 56973.48 88888.00 2003-03-28 19:14:05.208 087 15648.05 489.10 56973.36 88888.00 2003-03-28 19:14:06.208 087 15647.54 489.35 56973.73 88888.00 2003-03-28 19:14:07.208 087 15647.79 490.21 56973.85 88888.00 2003-03-28 19:14:08.208 087 15647.28 489.59 56973.85 88888.00 2003-03-28 19:14:09.208 087 15647.79 489.72 56973.73 88888.00 2003-03-28 19:14:10.208 087 15647.41 489.84 56974.09 88888.00 2003-03-28 19:14:11.208 087 15647.41 490.46 56973.61 88888.00 2003-03-28 19:14:12.208 087 15646.62 489.72 56973.24 88888.00 2003-03-28 19:14:13.208 087 15647.92 489.72 56973.85 88888.00 2003-03-28 19:14:14.208 087 15647.54 489.72 56974.09 88888.00 2003-03-28 19:14:15.208 087 15646.88 490.09 56973.97 88888.00 2003-03-28 19:14:16.208 087 15647.01 489.97 56973.73 88888.00 2003-03-28 19:14:17.208 087 15646.88 490.34 56973.85 88888.00 2003-03-28 19:14:18.208 087 15646.75 490.09 56973.48 88888.00 2003-03-28 19:14:19.208 087 15646.62 490.09 56973.73 88888.00 2003-03-28 19:14:20.208 087 15647.01 489.72 56973.85 88888.00 2003-03-28 19:14:21.208 087 15646.75 490.21 56973.85 88888.00 2003-03-28 19:14:22.208 087 15646.75 489.97 56973.11 88888.00 2003-03-28 19:14:23.208 087 15645.72 489.97 56973.73 88888.00 2003-03-28 19:14:24.208 087 15646.24 489.59 56973.36 88888.00 2003-03-28 19:14:25.208 087 15646.62 490.58 56973.36 88888.00 2003-03-28 19:14:26.208 087 15645.33 490.34 56973.73 88888.00 2003-03-28 19:14:27.208 087 15645.72 490.58 56973.36 88888.00 2003-03-28 19:14:28.208 087 15645.85 490.21 56973.48 88888.00 2003-03-28 19:14:29.208 087 15645.07 489.97 56973.36 88888.00 2003-03-28 19:14:30.208 087 15645.20 490.21 56973.61 88888.00 2003-03-28 19:14:31.208 087 15645.98 490.34 56972.99 88888.00 2003-03-28 19:14:32.208 087 15645.59 490.21 56973.24 88888.00 2003-03-28 19:14:33.208 087 15645.07 489.97 56972.87 88888.00 2003-03-28 19:14:34.208 087 15644.81 490.09 56973.61 88888.00 2003-03-28 19:14:35.208 087 15645.33 490.09 56973.61 88888.00 2003-03-28 19:14:36.208 087 15645.33 490.46 56973.73 88888.00 2003-03-28 19:14:37.208 087 15643.77 490.58 56972.99 88888.00 2003-03-28 19:14:38.208 087 15644.42 490.46 56973.36 88888.00 2003-03-28 19:14:39.208 087 15644.68 489.97 56974.09 88888.00 2003-03-28 19:14:40.208 087 15644.42 490.21 56973.97 88888.00 2003-03-28 19:14:41.208 087 15644.29 489.72 56973.48 88888.00 2003-03-28 19:14:42.208 087 15644.16 490.09 56973.48 88888.00 2003-03-28 19:14:43.208 087 15644.42 489.97 56973.36 88888.00 2003-03-28 19:14:44.208 087 15643.64 489.97 56973.48 88888.00 2003-03-28 19:14:45.208 087 15643.77 489.59 56972.87 88888.00 2003-03-28 19:14:46.208 087 15643.25 489.72 56973.85 88888.00 2003-03-28 19:14:47.208 087 15643.51 489.59 56973.48 88888.00 2003-03-28 19:14:48.208 087 15643.38 489.84 56972.75 88888.00 2003-03-28 19:14:49.208 087 15643.77 491.08 56973.11 88888.00 2003-03-28 19:14:50.208 087 15643.51 489.59 56972.62 88888.00 2003-03-28 19:14:51.208 087 15643.25 489.22 56972.14 88888.00 2003-03-28 19:14:52.208 087 15643.64 489.97 56972.99 88888.00 2003-03-28 19:14:53.208 087 15643.38 489.10 56972.75 88888.00 2003-03-28 19:14:54.208 087 15643.12 490.09 56972.50 88888.00 2003-03-28 19:14:55.208 087 15643.64 488.85 56972.62 88888.00 2003-03-28 19:14:56.208 087 15643.12 489.97 56973.24 88888.00 2003-03-28 19:14:57.208 087 15643.38 489.97 56972.62 88888.00 2003-03-28 19:14:58.208 087 15643.51 489.35 56972.14 88888.00 2003-03-28 19:14:59.208 087 15643.25 489.97 56972.75 88888.00 2003-03-28 19:15:00.208 087 15643.90 489.97 56972.26 88888.00 2003-03-28 19:15:01.208 087 15642.73 489.84 56971.89 88888.00 2003-03-28 19:15:02.208 087 15643.38 489.97 56973.24 88888.00 2003-03-28 19:15:03.208 087 15641.95 489.84 56972.14 88888.00 2003-03-28 19:15:04.208 087 15642.60 490.09 56972.38 88888.00 2003-03-28 19:15:05.208 087 15642.08 490.09 56972.87 88888.00 2003-03-28 19:15:06.208 087 15641.56 489.72 56972.87 88888.00 2003-03-28 19:15:07.208 087 15641.82 489.59 56972.50 88888.00 2003-03-28 19:15:08.208 087 15641.95 490.21 56972.02 88888.00 2003-03-28 19:15:09.208 087 15641.95 491.08 56972.38 88888.00 2003-03-28 19:15:10.208 087 15641.95 490.46 56972.02 88888.00 2003-03-28 19:15:11.208 087 15642.47 490.58 56972.26 88888.00 2003-03-28 19:15:12.208 087 15641.95 491.08 56972.38 88888.00 2003-03-28 19:15:13.208 087 15641.04 490.21 56972.38 88888.00 2003-03-28 19:15:14.208 087 15641.69 490.83 56971.89 88888.00 2003-03-28 19:15:15.208 087 15641.82 490.83 56971.77 88888.00 2003-03-28 19:15:16.208 087 15640.65 490.96 56972.14 88888.00 2003-03-28 19:15:17.208 087 15641.95 490.71 56971.53 88888.00 2003-03-28 19:15:18.208 087 15642.08 491.58 56972.14 88888.00 2003-03-28 19:15:19.208 087 15641.95 490.96 56972.02 88888.00 2003-03-28 19:15:20.208 087 15641.43 491.20 56971.40 88888.00 2003-03-28 19:15:21.208 087 15642.08 491.45 56972.02 88888.00 2003-03-28 19:15:22.208 087 15641.82 491.20 56971.77 88888.00 2003-03-28 19:15:23.208 087 15642.73 491.20 56971.65 88888.00 2003-03-28 19:15:24.208 087 15641.82 491.08 56972.38 88888.00 2003-03-28 19:15:25.208 087 15642.86 490.46 56971.89 88888.00 2003-03-28 19:15:26.208 087 15641.69 490.71 56971.65 88888.00 2003-03-28 19:15:27.208 087 15642.86 491.08 56972.02 88888.00 2003-03-28 19:15:28.208 087 15642.73 491.33 56970.79 88888.00 2003-03-28 19:15:29.208 087 15643.12 491.08 56971.89 88888.00 2003-03-28 19:15:30.208 087 15642.47 491.70 56971.89 88888.00 2003-03-28 19:15:31.208 087 15643.25 491.08 56971.89 88888.00 2003-03-28 19:15:32.208 087 15643.38 491.45 56971.89 88888.00 2003-03-28 19:15:33.208 087 15643.51 491.20 56971.40 88888.00 2003-03-28 19:15:34.208 087 15643.51 491.08 56971.65 88888.00 2003-03-28 19:15:35.208 087 15643.90 490.96 56971.65 88888.00 2003-03-28 19:15:36.208 087 15643.51 491.08 56971.40 88888.00 2003-03-28 19:15:37.208 087 15644.16 490.21 56972.14 88888.00 2003-03-28 19:15:38.208 087 15643.90 490.58 56971.28 88888.00 2003-03-28 19:15:39.208 087 15643.64 490.58 56972.14 88888.00 2003-03-28 19:15:40.208 087 15644.55 490.46 56971.65 88888.00 2003-03-28 19:15:41.208 087 15644.29 490.46 56972.02 88888.00 2003-03-28 19:15:42.208 087 15644.29 491.58 56971.65 88888.00 2003-03-28 19:15:43.208 087 15645.20 491.33 56972.38 88888.00 2003-03-28 19:15:44.208 087 15644.81 491.20 56971.77 88888.00 2003-03-28 19:15:45.208 087 15645.07 490.96 56971.89 88888.00 2003-03-28 19:15:46.208 087 15644.94 490.58 56971.77 88888.00 2003-03-28 19:15:47.208 087 15645.07 490.21 56972.26 88888.00 2003-03-28 19:15:48.208 087 15644.94 491.33 56972.38 88888.00 2003-03-28 19:15:49.208 087 15645.46 490.96 56972.02 88888.00 2003-03-28 19:15:50.208 087 15645.98 490.71 56972.62 88888.00 2003-03-28 19:15:51.208 087 15644.81 490.96 56972.26 88888.00 2003-03-28 19:15:52.208 087 15645.46 491.20 56972.75 88888.00 2003-03-28 19:15:53.208 087 15645.98 491.20 56972.38 88888.00 2003-03-28 19:15:54.208 087 15645.72 491.20 56972.75 88888.00 2003-03-28 19:15:55.208 087 15645.98 491.33 56972.26 88888.00 2003-03-28 19:15:56.208 087 15646.11 491.70 56972.75 88888.00 2003-03-28 19:15:57.208 087 15645.85 491.20 56972.26 88888.00 2003-03-28 19:15:58.208 087 15645.20 490.96 56972.50 88888.00 2003-03-28 19:15:59.208 087 15646.37 490.46 56972.75 88888.00 2003-03-28 19:16:00.208 087 15646.11 490.83 56972.75 88888.00 2003-03-28 19:16:01.208 087 15645.72 490.58 56972.75 88888.00 2003-03-28 19:16:02.208 087 15646.50 490.83 56971.65 88888.00 2003-03-28 19:16:03.208 087 15646.88 490.71 56972.62 88888.00 2003-03-28 19:16:04.208 087 15646.37 490.58 56972.99 88888.00 2003-03-28 19:16:05.208 087 15646.62 489.72 56973.24 88888.00 2003-03-28 19:16:06.208 087 15646.75 490.34 56972.62 88888.00 2003-03-28 19:16:07.208 087 15647.28 489.59 56972.02 88888.00 2003-03-28 19:16:08.208 087 15646.88 489.59 56973.36 88888.00 2003-03-28 19:16:09.208 087 15646.88 489.35 56972.99 88888.00 2003-03-28 19:16:10.208 087 15645.98 489.84 56973.36 88888.00 2003-03-28 19:16:11.208 087 15647.14 490.09 56974.09 88888.00 2003-03-28 19:16:12.208 087 15646.88 489.97 56973.24 88888.00 2003-03-28 19:16:13.208 087 15646.75 489.10 56973.11 88888.00 2003-03-28 19:16:14.208 087 15645.98 490.09 56973.36 88888.00 2003-03-28 19:16:15.208 087 15646.88 489.35 56973.73 88888.00 2003-03-28 19:16:16.208 087 15646.62 488.97 56973.36 88888.00 2003-03-28 19:16:17.208 087 15646.37 489.10 56973.24 88888.00 2003-03-28 19:16:18.208 087 15646.75 489.84 56973.24 88888.00 2003-03-28 19:16:19.208 087 15646.37 489.84 56973.73 88888.00 2003-03-28 19:16:20.208 087 15646.62 489.84 56973.48 88888.00 2003-03-28 19:16:21.208 087 15646.50 489.47 56973.36 88888.00 2003-03-28 19:16:22.208 087 15646.62 489.47 56972.99 88888.00 2003-03-28 19:16:23.208 087 15647.28 489.10 56973.36 88888.00 2003-03-28 19:16:24.208 087 15646.50 489.72 56973.61 88888.00 2003-03-28 19:16:25.208 087 15646.11 489.22 56973.61 88888.00 2003-03-28 19:16:26.208 087 15646.62 489.22 56973.48 88888.00 2003-03-28 19:16:27.208 087 15646.50 489.47 56972.99 88888.00 2003-03-28 19:16:28.208 087 15645.46 489.35 56973.48 88888.00 2003-03-28 19:16:29.208 087 15645.98 489.22 56973.36 88888.00 2003-03-28 19:16:30.208 087 15644.81 489.84 56973.24 88888.00 2003-03-28 19:16:31.208 087 15645.33 489.22 56973.48 88888.00 2003-03-28 19:16:32.208 087 15645.85 489.22 56972.99 88888.00 2003-03-28 19:16:33.208 087 15646.11 488.85 56973.73 88888.00 2003-03-28 19:16:34.208 087 15646.24 489.10 56973.85 88888.00 2003-03-28 19:16:35.208 087 15645.46 488.85 56973.48 88888.00 2003-03-28 19:16:36.208 087 15645.85 489.22 56973.36 88888.00 2003-03-28 19:16:37.208 087 15645.59 489.22 56973.61 88888.00 2003-03-28 19:16:38.208 087 15645.20 488.85 56973.73 88888.00 2003-03-28 19:16:39.208 087 15644.55 488.60 56973.61 88888.00 2003-03-28 19:16:40.208 087 15645.33 488.97 56973.48 88888.00 2003-03-28 19:16:41.208 087 15645.46 489.47 56973.61 88888.00 2003-03-28 19:16:42.208 087 15645.33 489.72 56972.75 88888.00 2003-03-28 19:16:43.208 087 15644.81 489.35 56973.48 88888.00 2003-03-28 19:16:44.208 087 15644.68 488.73 56972.87 88888.00 2003-03-28 19:16:45.208 087 15644.94 488.97 56973.11 88888.00 2003-03-28 19:16:46.208 087 15644.81 489.97 56973.11 88888.00 2003-03-28 19:16:47.208 087 15644.29 488.73 56973.11 88888.00 2003-03-28 19:16:48.208 087 15644.16 488.85 56973.85 88888.00 2003-03-28 19:16:49.208 087 15644.42 489.35 56973.48 88888.00 2003-03-28 19:16:50.208 087 15644.03 489.35 56972.75 88888.00 2003-03-28 19:16:51.208 087 15644.42 489.35 56973.24 88888.00 2003-03-28 19:16:52.208 087 15644.29 488.36 56973.61 88888.00 2003-03-28 19:16:53.208 087 15644.29 488.97 56973.36 88888.00 2003-03-28 19:16:54.208 087 15643.51 489.10 56973.48 88888.00 2003-03-28 19:16:55.208 087 15644.55 488.97 56973.48 88888.00 2003-03-28 19:16:56.208 087 15644.81 489.35 56972.87 88888.00 2003-03-28 19:16:57.208 087 15644.42 489.84 56973.36 88888.00 2003-03-28 19:16:58.208 087 15644.68 488.73 56973.36 88888.00 2003-03-28 19:16:59.208 087 15644.55 489.35 56972.87 88888.00 2003-03-28 19:17:00.208 087 15644.16 489.47 56972.87 88888.00 2003-03-28 19:17:01.208 087 15644.68 489.22 56973.61 88888.00 2003-03-28 19:17:02.208 087 15644.94 488.97 56973.48 88888.00 2003-03-28 19:17:03.208 087 15644.94 489.35 56972.99 88888.00 2003-03-28 19:17:04.208 087 15645.33 489.10 56973.24 88888.00 2003-03-28 19:17:05.208 087 15644.94 488.73 56973.61 88888.00 2003-03-28 19:17:06.208 087 15645.20 488.73 56974.21 88888.00 2003-03-28 19:17:07.208 087 15645.85 488.23 56973.48 88888.00 2003-03-28 19:17:08.208 087 15645.72 488.36 56973.36 88888.00 2003-03-28 19:17:09.208 087 15645.85 488.48 56973.48 88888.00 2003-03-28 19:17:10.208 087 15645.72 488.23 56972.87 88888.00 2003-03-28 19:17:11.208 087 15646.62 487.61 56973.61 88888.00 2003-03-28 19:17:12.208 087 15646.88 487.49 56973.36 88888.00 2003-03-28 19:17:13.208 087 15646.24 487.36 56973.48 88888.00 2003-03-28 19:17:14.208 087 15647.14 487.24 56972.99 88888.00 2003-03-28 19:17:15.208 087 15647.54 487.86 56973.11 88888.00 2003-03-28 19:17:16.208 087 15647.14 487.61 56973.48 88888.00 2003-03-28 19:17:17.208 087 15646.62 487.61 56973.24 88888.00 2003-03-28 19:17:18.208 087 15647.41 487.61 56973.36 88888.00 2003-03-28 19:17:19.208 087 15646.62 487.24 56973.73 88888.00 2003-03-28 19:17:20.208 087 15647.01 486.62 56973.73 88888.00 2003-03-28 19:17:21.208 087 15647.01 487.49 56974.34 88888.00 2003-03-28 19:17:22.208 087 15647.41 486.99 56973.24 88888.00 2003-03-28 19:17:23.208 087 15647.28 487.98 56973.48 88888.00 2003-03-28 19:17:24.208 087 15646.75 486.75 56973.97 88888.00 2003-03-28 19:17:25.208 087 15647.54 487.49 56974.09 88888.00 2003-03-28 19:17:26.208 087 15647.28 487.49 56973.61 88888.00 2003-03-28 19:17:27.208 087 15647.14 487.12 56973.48 88888.00 2003-03-28 19:17:28.208 087 15646.75 487.36 56973.85 88888.00 2003-03-28 19:17:29.208 087 15646.62 487.49 56973.85 88888.00 2003-03-28 19:17:30.208 087 15646.75 487.74 56974.09 88888.00 2003-03-28 19:17:31.208 087 15647.01 487.98 56973.24 88888.00 2003-03-28 19:17:32.208 087 15646.50 487.61 56973.48 88888.00 2003-03-28 19:17:33.208 087 15646.37 487.36 56973.48 88888.00 2003-03-28 19:17:34.208 087 15646.37 487.61 56973.61 88888.00 2003-03-28 19:17:35.208 087 15646.24 487.86 56973.97 88888.00 2003-03-28 19:17:36.208 087 15646.24 487.98 56973.48 88888.00 2003-03-28 19:17:37.208 087 15645.85 487.24 56973.73 88888.00 2003-03-28 19:17:38.208 087 15645.33 487.74 56973.48 88888.00 2003-03-28 19:17:39.208 087 15644.68 488.11 56973.85 88888.00 2003-03-28 19:17:40.208 087 15645.07 486.99 56973.48 88888.00 2003-03-28 19:17:41.208 087 15644.42 486.87 56973.61 88888.00 2003-03-28 19:17:42.208 087 15643.25 487.86 56973.36 88888.00 2003-03-28 19:17:43.208 087 15643.64 487.74 56973.24 88888.00 2003-03-28 19:17:44.208 087 15642.34 487.74 56973.24 88888.00 2003-03-28 19:17:45.208 087 15641.95 488.48 56973.24 88888.00 2003-03-28 19:17:46.208 087 15642.21 487.86 56973.61 88888.00 2003-03-28 19:17:47.208 087 15641.17 488.36 56972.75 88888.00 2003-03-28 19:17:48.208 087 15640.91 488.60 56973.36 88888.00 2003-03-28 19:17:49.208 087 15640.39 487.98 56972.75 88888.00 2003-03-28 19:17:50.208 087 15639.61 488.23 56972.62 88888.00 2003-03-28 19:17:51.208 087 15639.74 488.48 56972.62 88888.00 2003-03-28 19:17:52.208 087 15638.44 488.73 56972.14 88888.00 2003-03-28 19:17:53.208 087 15638.57 488.48 56972.02 88888.00 2003-03-28 19:17:54.208 087 15636.88 488.85 56972.14 88888.00 2003-03-28 19:17:55.208 087 15636.62 488.97 56971.89 88888.00 2003-03-28 19:17:56.208 087 15636.36 489.72 56972.50 88888.00 2003-03-28 19:17:57.208 087 15635.97 489.84 56972.02 88888.00 2003-03-28 19:17:58.208 087 15634.80 489.97 56972.14 88888.00 2003-03-28 19:17:59.208 087 15635.32 490.34 56971.53 88888.00 2003-03-28 19:18:00.208 087 15635.19 490.21 56972.14 88888.00 2003-03-28 19:18:01.208 087 15634.67 490.58 56971.16 88888.00 2003-03-28 19:18:02.208 087 15634.67 489.97 56970.91 88888.00 2003-03-28 19:18:03.208 087 15634.67 490.34 56970.79 88888.00 2003-03-28 19:18:04.208 087 15634.28 490.58 56971.65 88888.00 2003-03-28 19:18:05.208 087 15634.41 490.58 56970.67 88888.00 2003-03-28 19:18:06.208 087 15634.02 490.21 56970.79 88888.00 2003-03-28 19:18:07.208 087 15634.41 490.46 56970.30 88888.00 2003-03-28 19:18:08.208 087 15634.15 491.08 56970.30 88888.00 2003-03-28 19:18:09.208 087 15634.54 490.34 56970.43 88888.00 2003-03-28 19:18:10.208 087 15633.89 490.34 56970.43 88888.00 2003-03-28 19:18:11.208 087 15634.67 490.58 56970.30 88888.00 2003-03-28 19:18:12.208 087 15635.32 490.71 56970.43 88888.00 2003-03-28 19:18:13.208 087 15634.80 490.71 56970.18 88888.00 2003-03-28 19:18:14.208 087 15635.71 491.20 56970.79 88888.00 2003-03-28 19:18:15.208 087 15635.84 490.34 56969.81 88888.00 2003-03-28 19:18:16.208 087 15635.97 490.83 56969.45 88888.00 2003-03-28 19:18:17.208 087 15636.10 490.83 56969.94 88888.00 2003-03-28 19:18:18.208 087 15635.97 490.21 56970.30 88888.00 2003-03-28 19:18:19.208 087 15636.49 490.71 56970.18 88888.00 2003-03-28 19:18:20.208 087 15637.14 490.21 56970.06 88888.00 2003-03-28 19:18:21.208 087 15637.40 490.58 56969.69 88888.00 2003-03-28 19:18:22.208 087 15638.18 491.33 56969.45 88888.00 2003-03-28 19:18:23.208 087 15638.31 490.21 56970.30 88888.00 2003-03-28 19:18:24.208 087 15639.09 490.09 56969.20 88888.00 2003-03-28 19:18:25.208 087 15638.44 490.71 56969.94 88888.00 2003-03-28 19:18:26.208 087 15639.87 489.47 56969.94 88888.00 2003-03-28 19:18:27.208 087 15640.91 490.09 56969.57 88888.00 2003-03-28 19:18:28.208 087 15641.30 490.58 56969.81 88888.00 2003-03-28 19:18:29.208 087 15641.56 490.58 56969.81 88888.00 2003-03-28 19:18:30.208 087 15642.21 490.83 56969.69 88888.00 2003-03-28 19:18:31.208 087 15643.51 490.34 56969.81 88888.00 2003-03-28 19:18:32.208 087 15643.77 490.71 56969.81 88888.00 2003-03-28 19:18:33.208 087 15643.64 490.96 56969.94 88888.00 2003-03-28 19:18:34.208 087 15644.03 490.21 56970.18 88888.00 2003-03-28 19:18:35.208 087 15644.29 490.83 56970.18 88888.00 2003-03-28 19:18:36.208 087 15644.68 490.46 56970.06 88888.00 2003-03-28 19:18:37.208 087 15645.72 490.58 56970.30 88888.00 2003-03-28 19:18:38.208 087 15645.59 490.46 56970.06 88888.00 2003-03-28 19:18:39.208 087 15646.62 490.83 56970.18 88888.00 2003-03-28 19:18:40.208 087 15646.24 490.46 56971.16 88888.00 2003-03-28 19:18:41.208 087 15647.01 489.59 56970.30 88888.00 2003-03-28 19:18:42.208 087 15646.50 490.46 56971.04 88888.00 2003-03-28 19:18:43.208 087 15647.28 490.58 56970.67 88888.00 2003-03-28 19:18:44.208 087 15647.67 490.46 56970.55 88888.00 2003-03-28 19:18:45.208 087 15647.14 490.09 56970.67 88888.00 2003-03-28 19:18:46.208 087 15648.18 490.34 56970.91 88888.00 2003-03-28 19:18:47.208 087 15647.14 490.21 56970.91 88888.00 2003-03-28 19:18:48.208 087 15647.92 490.09 56971.28 88888.00 2003-03-28 19:18:49.208 087 15648.44 490.58 56971.40 88888.00 2003-03-28 19:18:50.208 087 15647.79 489.84 56971.16 88888.00 2003-03-28 19:18:51.208 087 15648.05 490.58 56971.53 88888.00 2003-03-28 19:18:52.208 087 15647.67 490.46 56971.40 88888.00 2003-03-28 19:18:53.208 087 15648.31 490.96 56972.02 88888.00 2003-03-28 19:18:54.208 087 15648.05 490.71 56971.89 88888.00 2003-03-28 19:18:55.208 087 15648.05 490.83 56971.89 88888.00 2003-03-28 19:18:56.208 087 15647.54 490.58 56972.02 88888.00 2003-03-28 19:18:57.208 087 15647.79 490.34 56972.62 88888.00 2003-03-28 19:18:58.208 087 15647.92 490.96 56972.26 88888.00 2003-03-28 19:18:59.208 087 15647.79 490.58 56972.38 88888.00 2003-03-28 19:19:00.208 087 15647.92 490.58 56972.26 88888.00 2003-03-28 19:19:01.208 087 15648.18 490.83 56972.26 88888.00 2003-03-28 19:19:02.208 087 15647.79 490.71 56972.50 88888.00 2003-03-28 19:19:03.208 087 15647.54 491.08 56972.02 88888.00 2003-03-28 19:19:04.208 087 15647.79 490.71 56972.14 88888.00 2003-03-28 19:19:05.208 087 15646.88 490.58 56973.61 88888.00 2003-03-28 19:19:06.208 087 15646.37 490.96 56972.14 88888.00 2003-03-28 19:19:07.208 087 15646.50 490.21 56972.14 88888.00 2003-03-28 19:19:08.208 087 15646.24 491.08 56972.62 88888.00 2003-03-28 19:19:09.208 087 15646.37 490.58 56973.36 88888.00 2003-03-28 19:19:10.208 087 15645.33 490.46 56972.62 88888.00 2003-03-28 19:19:11.208 087 15645.46 490.58 56972.87 88888.00 2003-03-28 19:19:12.208 087 15645.07 489.59 56972.99 88888.00 2003-03-28 19:19:13.208 087 15645.07 490.21 56973.48 88888.00 2003-03-28 19:19:14.208 087 15644.94 490.83 56972.87 88888.00 2003-03-28 19:19:15.208 087 15645.20 490.09 56973.36 88888.00 2003-03-28 19:19:16.208 087 15645.33 489.84 56972.87 88888.00 2003-03-28 19:19:17.208 087 15644.68 489.59 56973.36 88888.00 2003-03-28 19:19:18.208 087 15644.29 489.47 56973.24 88888.00 2003-03-28 19:19:19.208 087 15644.68 488.73 56973.36 88888.00 2003-03-28 19:19:20.208 087 15645.20 489.72 56973.11 88888.00 2003-03-28 19:19:21.208 087 15645.07 489.35 56972.99 88888.00 2003-03-28 19:19:22.208 087 15645.07 488.97 56973.11 88888.00 2003-03-28 19:19:23.208 087 15644.29 488.73 56973.48 88888.00 2003-03-28 19:19:24.208 087 15645.07 489.10 56972.87 88888.00 2003-03-28 19:19:25.208 087 15645.46 489.35 56972.99 88888.00 2003-03-28 19:19:26.208 087 15645.33 488.73 56972.87 88888.00 2003-03-28 19:19:27.208 087 15645.07 488.85 56973.36 88888.00 2003-03-28 19:19:28.208 087 15645.33 488.36 56973.85 88888.00 2003-03-28 19:19:29.208 087 15645.07 488.73 56973.48 88888.00 2003-03-28 19:19:30.208 087 15645.72 488.85 56972.87 88888.00 2003-03-28 19:19:31.208 087 15645.59 488.11 56972.87 88888.00 2003-03-28 19:19:32.208 087 15645.33 487.74 56973.36 88888.00 2003-03-28 19:19:33.208 087 15645.85 488.11 56973.24 88888.00 2003-03-28 19:19:34.208 087 15645.33 487.49 56973.24 88888.00 2003-03-28 19:19:35.208 087 15645.98 487.61 56972.99 88888.00 2003-03-28 19:19:36.208 087 15645.98 487.36 56973.11 88888.00 2003-03-28 19:19:37.208 087 15646.11 487.12 56972.99 88888.00 2003-03-28 19:19:38.208 087 15646.11 486.75 56973.48 88888.00 2003-03-28 19:19:39.208 087 15646.88 487.61 56972.62 88888.00 2003-03-28 19:19:40.208 087 15647.14 487.49 56973.24 88888.00 2003-03-28 19:19:41.208 087 15647.01 486.87 56973.11 88888.00 2003-03-28 19:19:42.208 087 15647.41 486.75 56973.24 88888.00 2003-03-28 19:19:43.208 087 15647.14 487.24 56973.73 88888.00 2003-03-28 19:19:44.208 087 15647.67 486.50 56973.61 88888.00 2003-03-28 19:19:45.208 087 15647.28 486.75 56973.36 88888.00 2003-03-28 19:19:46.208 087 15648.18 487.12 56973.11 88888.00 2003-03-28 19:19:47.208 087 15647.54 486.62 56973.36 88888.00 2003-03-28 19:19:48.208 087 15648.31 487.12 56973.73 88888.00 2003-03-28 19:19:49.208 087 15648.57 486.25 56973.73 88888.00 2003-03-28 19:19:50.208 087 15648.96 487.61 56973.73 88888.00 2003-03-28 19:19:51.208 087 15648.70 486.75 56973.11 88888.00 2003-03-28 19:19:52.208 087 15649.09 485.88 56973.73 88888.00 2003-03-28 19:19:53.208 087 15649.61 486.37 56973.48 88888.00 2003-03-28 19:19:54.208 087 15649.22 486.00 56973.36 88888.00 2003-03-28 19:19:55.208 087 15649.87 485.51 56973.24 88888.00 2003-03-28 19:19:56.208 087 15649.48 485.88 56972.87 88888.00 2003-03-28 19:19:57.208 087 15650.13 486.00 56973.24 88888.00 2003-03-28 19:19:58.208 087 15649.74 486.25 56972.87 88888.00 2003-03-28 19:19:59.208 087 15649.87 486.13 56973.61 88888.00 2003-03-28 19:20:00.208 087 15650.00 486.00 56973.61 88888.00 2003-03-28 19:20:01.208 087 15650.00 485.26 56974.21 88888.00 2003-03-28 19:20:02.208 087 15650.39 485.26 56973.85 88888.00 2003-03-28 19:20:03.208 087 15650.52 485.38 56973.61 88888.00 2003-03-28 19:20:04.208 087 15650.39 485.51 56973.73 88888.00 2003-03-28 19:20:05.208 087 15651.56 486.37 56973.73 88888.00 2003-03-28 19:20:06.208 087 15650.78 485.75 56973.97 88888.00 2003-03-28 19:20:07.208 087 15650.65 486.00 56973.73 88888.00 2003-03-28 19:20:08.208 087 15650.65 485.51 56973.48 88888.00 2003-03-28 19:20:09.208 087 15651.04 486.25 56974.09 88888.00 2003-03-28 19:20:10.208 087 15650.26 486.13 56973.97 88888.00 2003-03-28 19:20:11.208 087 15649.48 485.75 56973.73 88888.00 2003-03-28 19:20:12.208 087 15650.13 486.87 56974.58 88888.00 2003-03-28 19:20:13.208 087 15649.48 485.38 56973.61 88888.00 2003-03-28 19:20:14.208 087 15650.13 485.51 56974.09 88888.00 2003-03-28 19:20:15.208 087 15649.48 485.88 56973.24 88888.00 2003-03-28 19:20:16.208 087 15649.09 486.62 56974.58 88888.00 2003-03-28 19:20:17.208 087 15649.09 485.38 56973.73 88888.00 2003-03-28 19:20:18.208 087 15648.57 485.88 56974.46 88888.00 2003-03-28 19:20:19.208 087 15648.70 485.88 56973.97 88888.00 2003-03-28 19:20:20.208 087 15649.09 486.13 56974.21 88888.00 2003-03-28 19:20:21.208 087 15649.22 485.63 56974.09 88888.00 2003-03-28 19:20:22.208 087 15648.57 486.00 56974.46 88888.00 2003-03-28 19:20:23.208 087 15648.57 485.88 56974.46 88888.00 2003-03-28 19:20:24.208 087 15648.70 485.38 56974.34 88888.00 2003-03-28 19:20:25.208 087 15647.92 486.25 56974.70 88888.00 2003-03-28 19:20:26.208 087 15648.31 486.62 56974.46 88888.00 2003-03-28 19:20:27.208 087 15648.44 485.88 56973.97 88888.00 2003-03-28 19:20:28.208 087 15647.54 486.13 56974.58 88888.00 2003-03-28 19:20:29.208 087 15648.18 486.37 56973.85 88888.00 2003-03-28 19:20:30.208 087 15648.18 485.26 56974.58 88888.00 2003-03-28 19:20:31.208 087 15647.92 486.00 56974.58 88888.00 2003-03-28 19:20:32.208 087 15648.57 486.00 56974.95 88888.00 2003-03-28 19:20:33.208 087 15648.05 486.13 56974.21 88888.00 2003-03-28 19:20:34.208 087 15647.79 485.88 56974.70 88888.00 2003-03-28 19:20:35.208 087 15647.54 486.37 56974.09 88888.00 2003-03-28 19:20:36.208 087 15648.18 485.75 56974.46 88888.00 2003-03-28 19:20:37.208 087 15647.54 486.75 56975.32 88888.00 2003-03-28 19:20:38.208 087 15647.54 485.88 56974.09 88888.00 2003-03-28 19:20:39.208 087 15646.62 485.75 56975.44 88888.00 2003-03-28 19:20:40.208 087 15647.28 486.00 56974.83 88888.00 2003-03-28 19:20:41.208 087 15646.75 485.38 56974.83 88888.00 2003-03-28 19:20:42.208 087 15646.24 485.51 56975.07 88888.00 2003-03-28 19:20:43.208 087 15647.14 485.63 56974.58 88888.00 2003-03-28 19:20:44.208 087 15646.62 485.88 56975.20 88888.00 2003-03-28 19:20:45.208 087 15646.37 486.13 56974.46 88888.00 2003-03-28 19:20:46.208 087 15646.75 485.14 56974.21 88888.00 2003-03-28 19:20:47.208 087 15646.75 486.00 56974.70 88888.00 2003-03-28 19:20:48.208 087 15646.37 485.38 56974.83 88888.00 2003-03-28 19:20:49.208 087 15647.28 485.14 56974.70 88888.00 2003-03-28 19:20:50.208 087 15646.37 485.63 56974.34 88888.00 2003-03-28 19:20:51.208 087 15645.98 484.76 56974.83 88888.00 2003-03-28 19:20:52.208 087 15646.50 485.26 56974.34 88888.00 2003-03-28 19:20:53.208 087 15646.37 485.75 56975.20 88888.00 2003-03-28 19:20:54.208 087 15646.75 485.01 56975.32 88888.00 2003-03-28 19:20:55.208 087 15646.62 485.38 56974.70 88888.00 2003-03-28 19:20:56.208 087 15646.88 485.14 56974.58 88888.00 2003-03-28 19:20:57.208 087 15646.11 485.14 56975.20 88888.00 2003-03-28 19:20:58.208 087 15647.01 485.01 56975.44 88888.00 2003-03-28 19:20:59.208 087 15647.01 484.27 56974.83 88888.00 2003-03-28 19:21:00.208 087 15645.72 484.89 56974.46 88888.00 2003-03-28 19:21:01.208 087 15646.24 484.39 56974.58 88888.00 2003-03-28 19:21:02.208 087 15647.01 484.52 56974.70 88888.00 2003-03-28 19:21:03.208 087 15646.37 484.76 56974.83 88888.00 2003-03-28 19:21:04.208 087 15647.01 484.76 56974.46 88888.00 2003-03-28 19:21:05.208 087 15646.75 485.01 56974.83 88888.00 2003-03-28 19:21:06.208 087 15647.01 483.90 56974.83 88888.00 2003-03-28 19:21:07.208 087 15646.88 484.52 56974.95 88888.00 2003-03-28 19:21:08.208 087 15647.14 484.27 56974.58 88888.00 2003-03-28 19:21:09.208 087 15646.75 484.02 56974.83 88888.00 2003-03-28 19:21:10.208 087 15647.14 484.39 56974.58 88888.00 2003-03-28 19:21:11.208 087 15647.41 483.77 56974.58 88888.00 2003-03-28 19:21:12.208 087 15647.14 483.28 56974.70 88888.00 2003-03-28 19:21:13.208 087 15647.14 484.02 56973.97 88888.00 2003-03-28 19:21:14.208 087 15647.54 484.02 56974.34 88888.00 2003-03-28 19:21:15.208 087 15647.67 483.65 56974.95 88888.00 2003-03-28 19:21:16.208 087 15647.54 483.28 56975.07 88888.00 2003-03-28 19:21:17.208 087 15647.28 483.77 56974.58 88888.00 2003-03-28 19:21:18.208 087 15647.01 483.40 56974.58 88888.00 2003-03-28 19:21:19.208 087 15647.01 483.65 56974.58 88888.00 2003-03-28 19:21:20.208 087 15647.92 483.40 56974.58 88888.00 2003-03-28 19:21:21.208 087 15647.28 484.64 56975.07 88888.00 2003-03-28 19:21:22.208 087 15647.41 484.64 56974.46 88888.00 2003-03-28 19:21:23.208 087 15648.18 483.90 56973.97 88888.00 2003-03-28 19:21:24.208 087 15648.18 483.77 56974.58 88888.00 2003-03-28 19:21:25.208 087 15647.41 484.02 56974.70 88888.00 2003-03-28 19:21:26.208 087 15648.05 484.14 56974.95 88888.00 2003-03-28 19:21:27.208 087 15647.79 483.65 56974.95 88888.00 2003-03-28 19:21:28.208 087 15648.18 483.90 56974.58 88888.00 2003-03-28 19:21:29.208 087 15647.79 484.02 56974.70 88888.00 2003-03-28 19:21:30.208 087 15648.44 484.64 56974.58 88888.00 2003-03-28 19:21:31.208 087 15648.18 484.02 56975.07 88888.00 2003-03-28 19:21:32.208 087 15648.18 484.39 56975.68 88888.00 2003-03-28 19:21:33.208 087 15648.18 484.76 56974.58 88888.00 2003-03-28 19:21:34.208 087 15647.41 483.90 56975.20 88888.00 2003-03-28 19:21:35.208 087 15646.88 483.77 56974.58 88888.00 2003-03-28 19:21:36.208 087 15648.18 483.77 56975.20 88888.00 2003-03-28 19:21:37.208 087 15647.67 483.40 56974.95 88888.00 2003-03-28 19:21:38.208 087 15647.54 484.64 56975.07 88888.00 2003-03-28 19:21:39.208 087 15647.41 483.90 56975.32 88888.00 2003-03-28 19:21:40.208 087 15647.41 484.52 56974.70 88888.00 2003-03-28 19:21:41.208 087 15647.01 484.02 56974.58 88888.00 2003-03-28 19:21:42.208 087 15646.37 484.52 56974.70 88888.00 2003-03-28 19:21:43.208 087 15647.14 483.90 56975.07 88888.00 2003-03-28 19:21:44.208 087 15646.88 484.39 56974.70 88888.00 2003-03-28 19:21:45.208 087 15645.59 484.14 56974.83 88888.00 2003-03-28 19:21:46.208 087 15645.33 484.52 56975.07 88888.00 2003-03-28 19:21:47.208 087 15645.98 484.14 56974.34 88888.00 2003-03-28 19:21:48.208 087 15645.59 484.89 56975.07 88888.00 2003-03-28 19:21:49.208 087 15645.72 485.01 56974.46 88888.00 2003-03-28 19:21:50.208 087 15645.72 484.52 56975.32 88888.00 2003-03-28 19:21:51.208 087 15644.81 484.89 56974.95 88888.00 2003-03-28 19:21:52.208 087 15644.68 484.39 56974.95 88888.00 2003-03-28 19:21:53.208 087 15644.03 485.26 56974.70 88888.00 2003-03-28 19:21:54.208 087 15644.68 484.76 56974.46 88888.00 2003-03-28 19:21:55.208 087 15644.42 484.64 56975.20 88888.00 2003-03-28 19:21:56.208 087 15644.03 484.64 56974.21 88888.00 2003-03-28 19:21:57.208 087 15643.64 485.01 56974.46 88888.00 2003-03-28 19:21:58.208 087 15644.55 485.38 56974.70 88888.00 2003-03-28 19:21:59.208 087 15643.38 485.01 56975.07 88888.00 2003-03-28 19:22:00.208 087 15643.38 485.26 56974.83 88888.00 2003-03-28 19:22:01.208 087 15643.12 484.89 56974.58 88888.00 2003-03-28 19:22:02.208 087 15643.90 484.76 56975.20 88888.00 2003-03-28 19:22:03.208 087 15643.38 484.76 56974.58 88888.00 2003-03-28 19:22:04.208 087 15642.60 484.27 56974.46 88888.00 2003-03-28 19:22:05.208 087 15642.21 484.76 56974.09 88888.00 2003-03-28 19:22:06.208 087 15642.21 484.76 56974.83 88888.00 2003-03-28 19:22:07.208 087 15642.73 484.39 56974.34 88888.00 2003-03-28 19:22:08.208 087 15641.95 484.27 56974.83 88888.00 2003-03-28 19:22:09.208 087 15641.95 485.14 56973.73 88888.00 2003-03-28 19:22:10.208 087 15641.43 485.01 56974.21 88888.00 2003-03-28 19:22:11.208 087 15641.30 484.76 56974.70 88888.00 2003-03-28 19:22:12.208 087 15641.82 484.27 56973.48 88888.00 2003-03-28 19:22:13.208 087 15642.21 484.27 56974.09 88888.00 2003-03-28 19:22:14.208 087 15641.69 484.64 56974.70 88888.00 2003-03-28 19:22:15.208 087 15642.08 485.26 56973.97 88888.00 2003-03-28 19:22:16.208 087 15641.43 484.76 56973.73 88888.00 2003-03-28 19:22:17.208 087 15641.17 484.64 56974.09 88888.00 2003-03-28 19:22:18.208 087 15641.69 485.01 56973.73 88888.00 2003-03-28 19:22:19.208 087 15641.04 484.76 56973.61 88888.00 2003-03-28 19:22:20.208 087 15640.52 485.26 56973.85 88888.00 2003-03-28 19:22:21.208 087 15640.65 484.89 56972.99 88888.00 2003-03-28 19:22:22.208 087 15641.17 485.51 56973.85 88888.00 2003-03-28 19:22:23.208 087 15641.30 485.51 56973.73 88888.00 2003-03-28 19:22:24.208 087 15641.43 485.38 56973.97 88888.00 2003-03-28 19:22:25.208 087 15640.39 485.26 56973.48 88888.00 2003-03-28 19:22:26.208 087 15640.39 485.14 56973.48 88888.00 2003-03-28 19:22:27.208 087 15640.65 484.89 56973.73 88888.00 2003-03-28 19:22:28.208 087 15641.56 484.52 56972.99 88888.00 2003-03-28 19:22:29.208 087 15640.91 484.27 56973.36 88888.00 2003-03-28 19:22:30.208 087 15641.30 484.64 56972.99 88888.00 2003-03-28 19:22:31.208 087 15641.43 484.27 56972.99 88888.00 2003-03-28 19:22:32.208 087 15641.43 484.76 56972.26 88888.00 2003-03-28 19:22:33.208 087 15640.52 484.39 56973.11 88888.00 2003-03-28 19:22:34.208 087 15641.04 484.64 56972.87 88888.00 2003-03-28 19:22:35.208 087 15641.95 484.64 56972.99 88888.00 2003-03-28 19:22:36.208 087 15640.91 484.14 56973.24 88888.00 2003-03-28 19:22:37.208 087 15641.30 484.52 56972.62 88888.00 2003-03-28 19:22:38.208 087 15641.56 485.01 56972.87 88888.00 2003-03-28 19:22:39.208 087 15641.43 484.76 56972.75 88888.00 2003-03-28 19:22:40.208 087 15641.43 484.52 56973.36 88888.00 2003-03-28 19:22:41.208 087 15642.08 484.89 56972.75 88888.00 2003-03-28 19:22:42.208 087 15641.56 484.89 56973.48 88888.00 2003-03-28 19:22:43.208 087 15641.17 484.64 56973.11 88888.00 2003-03-28 19:22:44.208 087 15641.56 484.27 56972.62 88888.00 2003-03-28 19:22:45.208 087 15641.69 484.52 56972.62 88888.00 2003-03-28 19:22:46.208 087 15641.17 484.27 56972.50 88888.00 2003-03-28 19:22:47.208 087 15641.17 484.76 56972.62 88888.00 2003-03-28 19:22:48.208 087 15641.30 486.00 56972.62 88888.00 2003-03-28 19:22:49.208 087 15641.95 484.76 56972.99 88888.00 2003-03-28 19:22:50.208 087 15641.82 484.39 56972.87 88888.00 2003-03-28 19:22:51.208 087 15641.30 484.89 56972.62 88888.00 2003-03-28 19:22:52.208 087 15641.56 485.01 56972.75 88888.00 2003-03-28 19:22:53.208 087 15642.08 485.01 56972.75 88888.00 2003-03-28 19:22:54.208 087 15641.04 485.01 56972.62 88888.00 2003-03-28 19:22:55.208 087 15641.30 485.88 56972.87 88888.00 2003-03-28 19:22:56.208 087 15641.04 485.14 56972.75 88888.00 2003-03-28 19:22:57.208 087 15640.91 484.76 56972.87 88888.00 2003-03-28 19:22:58.208 087 15641.04 485.51 56972.26 88888.00 2003-03-28 19:22:59.208 087 15641.04 485.26 56972.75 88888.00 2003-03-28 19:23:00.208 087 15641.04 485.26 56972.50 88888.00 2003-03-28 19:23:01.208 087 15641.04 485.63 56972.75 88888.00 2003-03-28 19:23:02.208 087 15641.17 484.76 56972.26 88888.00 2003-03-28 19:23:03.208 087 15641.04 485.38 56972.62 88888.00 2003-03-28 19:23:04.208 087 15640.52 486.00 56972.75 88888.00 2003-03-28 19:23:05.208 087 15641.30 485.51 56973.11 88888.00 2003-03-28 19:23:06.208 087 15641.17 485.01 56972.14 88888.00 2003-03-28 19:23:07.208 087 15640.91 485.14 56972.62 88888.00 2003-03-28 19:23:08.208 087 15640.91 485.88 56973.36 88888.00 2003-03-28 19:23:09.208 087 15641.30 485.38 56972.38 88888.00 2003-03-28 19:23:10.208 087 15641.43 485.63 56972.14 88888.00 2003-03-28 19:23:11.208 087 15641.04 485.51 56972.50 88888.00 2003-03-28 19:23:12.208 087 15640.78 485.75 56972.75 88888.00 2003-03-28 19:23:13.208 087 15641.56 485.26 56973.24 88888.00 2003-03-28 19:23:14.208 087 15641.17 485.51 56972.87 88888.00 2003-03-28 19:23:15.208 087 15641.04 484.76 56972.75 88888.00 2003-03-28 19:23:16.208 087 15641.30 485.63 56972.14 88888.00 2003-03-28 19:23:17.208 087 15641.56 484.64 56972.87 88888.00 2003-03-28 19:23:18.208 087 15640.78 484.64 56972.75 88888.00 2003-03-28 19:23:19.208 087 15641.43 484.89 56972.87 88888.00 2003-03-28 19:23:20.208 087 15640.91 485.14 56972.87 88888.00 2003-03-28 19:23:21.208 087 15641.17 484.64 56972.26 88888.00 2003-03-28 19:23:22.208 087 15641.69 484.89 56972.99 88888.00 2003-03-28 19:23:23.208 087 15640.39 484.89 56972.50 88888.00 2003-03-28 19:23:24.208 087 15641.30 484.89 56972.62 88888.00 2003-03-28 19:23:25.208 087 15641.69 484.64 56972.38 88888.00 2003-03-28 19:23:26.208 087 15641.69 484.14 56972.38 88888.00 2003-03-28 19:23:27.208 087 15641.56 483.90 56973.24 88888.00 2003-03-28 19:23:28.208 087 15642.08 484.14 56973.61 88888.00 2003-03-28 19:23:29.208 087 15642.08 484.27 56972.62 88888.00 2003-03-28 19:23:30.208 087 15641.95 483.90 56972.87 88888.00 2003-03-28 19:23:31.208 087 15641.95 483.53 56972.75 88888.00 2003-03-28 19:23:32.208 087 15642.73 483.65 56972.87 88888.00 2003-03-28 19:23:33.208 087 15642.21 483.53 56972.50 88888.00 2003-03-28 19:23:34.208 087 15642.21 483.65 56972.75 88888.00 2003-03-28 19:23:35.208 087 15641.69 483.65 56972.38 88888.00 2003-03-28 19:23:36.208 087 15642.47 483.65 56972.50 88888.00 2003-03-28 19:23:37.208 087 15641.30 483.03 56973.24 88888.00 2003-03-28 19:23:38.208 087 15642.08 483.40 56973.24 88888.00 2003-03-28 19:23:39.208 087 15642.73 482.91 56972.62 88888.00 2003-03-28 19:23:40.208 087 15642.21 482.53 56972.50 88888.00 2003-03-28 19:23:41.208 087 15642.60 483.03 56972.62 88888.00 2003-03-28 19:23:42.208 087 15642.21 482.66 56973.11 88888.00 2003-03-28 19:23:43.208 087 15642.21 482.66 56972.62 88888.00 2003-03-28 19:23:44.208 087 15642.21 483.40 56972.87 88888.00 2003-03-28 19:23:45.208 087 15642.21 483.03 56972.38 88888.00 2003-03-28 19:23:46.208 087 15642.34 482.91 56972.87 88888.00 2003-03-28 19:23:47.208 087 15642.47 483.40 56972.87 88888.00 2003-03-28 19:23:48.208 087 15642.21 483.28 56973.36 88888.00 2003-03-28 19:23:49.208 087 15641.95 483.53 56972.99 88888.00 2003-03-28 19:23:50.208 087 15642.60 483.77 56973.24 88888.00 2003-03-28 19:23:51.208 087 15642.21 483.40 56973.11 88888.00 2003-03-28 19:23:52.208 087 15642.47 483.53 56972.38 88888.00 2003-03-28 19:23:53.208 087 15642.73 483.28 56972.87 88888.00 2003-03-28 19:23:54.208 087 15641.56 483.28 56973.61 88888.00 2003-03-28 19:23:55.208 087 15642.21 483.28 56972.87 88888.00 2003-03-28 19:23:56.208 087 15642.73 483.77 56972.99 88888.00 2003-03-28 19:23:57.208 087 15642.73 483.28 56972.87 88888.00 2003-03-28 19:23:58.208 087 15642.47 483.28 56972.75 88888.00 2003-03-28 19:23:59.208 087 15641.82 483.65 56972.38 88888.00 2003-03-28 19:24:00.208 087 15642.60 483.53 56972.87 88888.00 2003-03-28 19:24:01.208 087 15642.60 483.40 56972.75 88888.00 2003-03-28 19:24:02.208 087 15642.60 483.28 56972.62 88888.00 2003-03-28 19:24:03.208 087 15642.73 484.39 56972.75 88888.00 2003-03-28 19:24:04.208 087 15642.86 484.02 56972.87 88888.00 2003-03-28 19:24:05.208 087 15642.08 483.65 56972.50 88888.00 2003-03-28 19:24:06.208 087 15641.95 484.02 56972.38 88888.00 2003-03-28 19:24:07.208 087 15642.21 484.02 56973.36 88888.00 2003-03-28 19:24:08.208 087 15642.60 483.40 56972.50 88888.00 2003-03-28 19:24:09.208 087 15642.34 484.27 56972.99 88888.00 2003-03-28 19:24:10.208 087 15642.34 484.14 56972.50 88888.00 2003-03-28 19:24:11.208 087 15642.08 483.77 56973.11 88888.00 2003-03-28 19:24:12.208 087 15642.21 484.02 56972.87 88888.00 2003-03-28 19:24:13.208 087 15641.56 484.76 56973.11 88888.00 2003-03-28 19:24:14.208 087 15641.56 484.14 56972.38 88888.00 2003-03-28 19:24:15.208 087 15641.56 484.39 56973.48 88888.00 2003-03-28 19:24:16.208 087 15641.69 484.27 56973.11 88888.00 2003-03-28 19:24:17.208 087 15641.43 484.39 56972.75 88888.00 2003-03-28 19:24:18.208 087 15641.17 484.39 56972.99 88888.00 2003-03-28 19:24:19.208 087 15641.30 484.27 56972.26 88888.00 2003-03-28 19:24:20.208 087 15640.91 484.52 56972.87 88888.00 2003-03-28 19:24:21.208 087 15641.17 484.02 56972.62 88888.00 2003-03-28 19:24:22.208 087 15641.30 485.01 56972.62 88888.00 2003-03-28 19:24:23.208 087 15641.04 484.64 56973.24 88888.00 2003-03-28 19:24:24.208 087 15640.78 485.01 56972.87 88888.00 2003-03-28 19:24:25.208 087 15640.78 484.64 56972.99 88888.00 2003-03-28 19:24:26.208 087 15640.91 484.89 56972.99 88888.00 2003-03-28 19:24:27.208 087 15641.30 485.01 56973.36 88888.00 2003-03-28 19:24:28.208 087 15641.17 484.27 56973.36 88888.00 2003-03-28 19:24:29.208 087 15641.30 484.64 56973.36 88888.00 2003-03-28 19:24:30.208 087 15641.17 484.52 56973.11 88888.00 2003-03-28 19:24:31.208 087 15641.43 484.39 56972.62 88888.00 2003-03-28 19:24:32.208 087 15641.43 484.39 56972.38 88888.00 2003-03-28 19:24:33.208 087 15641.30 485.38 56972.50 88888.00 2003-03-28 19:24:34.208 087 15641.95 485.14 56972.26 88888.00 2003-03-28 19:24:35.208 087 15641.56 485.01 56972.75 88888.00 2003-03-28 19:24:36.208 087 15642.21 484.39 56972.38 88888.00 2003-03-28 19:24:37.208 087 15641.95 484.64 56972.75 88888.00 2003-03-28 19:24:38.208 087 15641.95 484.64 56972.38 88888.00 2003-03-28 19:24:39.208 087 15641.82 484.02 56972.38 88888.00 2003-03-28 19:24:40.208 087 15642.21 485.01 56972.99 88888.00 2003-03-28 19:24:41.208 087 15642.47 485.01 56972.50 88888.00 2003-03-28 19:24:42.208 087 15642.34 484.52 56973.24 88888.00 2003-03-28 19:24:43.208 087 15643.12 484.02 56972.75 88888.00 2003-03-28 19:24:44.208 087 15642.73 483.53 56972.75 88888.00 2003-03-28 19:24:45.208 087 15642.86 483.53 56972.50 88888.00 2003-03-28 19:24:46.208 087 15642.60 483.40 56972.75 88888.00 2003-03-28 19:24:47.208 087 15642.47 483.53 56973.11 88888.00 2003-03-28 19:24:48.208 087 15642.99 483.53 56973.61 88888.00 2003-03-28 19:24:49.208 087 15642.34 483.77 56972.99 88888.00 2003-03-28 19:24:50.208 087 15643.51 483.28 56973.24 88888.00 2003-03-28 19:24:51.208 087 15643.12 482.91 56973.24 88888.00 2003-03-28 19:24:52.208 087 15644.16 483.40 56973.36 88888.00 2003-03-28 19:24:53.208 087 15643.90 483.53 56973.48 88888.00 2003-03-28 19:24:54.208 087 15644.29 483.03 56973.24 88888.00 2003-03-28 19:24:55.208 087 15644.03 483.28 56973.73 88888.00 2003-03-28 19:24:56.208 087 15644.29 483.65 56973.61 88888.00 2003-03-28 19:24:57.208 087 15644.03 483.40 56972.75 88888.00 2003-03-28 19:24:58.208 087 15644.03 482.41 56972.62 88888.00 2003-03-28 19:24:59.208 087 15643.51 482.78 56973.48 88888.00 2003-03-28 19:25:00.208 087 15643.51 482.78 56972.99 88888.00 2003-03-28 19:25:01.208 087 15644.16 483.03 56973.48 88888.00 2003-03-28 19:25:02.208 087 15643.51 482.78 56972.87 88888.00 2003-03-28 19:25:03.208 087 15643.12 483.28 56973.48 88888.00 2003-03-28 19:25:04.208 087 15642.99 483.03 56972.87 88888.00 2003-03-28 19:25:05.208 087 15642.73 482.66 56972.75 88888.00 2003-03-28 19:25:06.208 087 15643.51 482.91 56973.24 88888.00 2003-03-28 19:25:07.208 087 15643.25 483.40 56973.48 88888.00 2003-03-28 19:25:08.208 087 15642.99 482.66 56972.75 88888.00 2003-03-28 19:25:09.208 087 15643.51 482.66 56973.11 88888.00 2003-03-28 19:25:10.208 087 15642.73 483.53 56973.73 88888.00 2003-03-28 19:25:11.208 087 15642.99 483.03 56973.24 88888.00 2003-03-28 19:25:12.208 087 15642.86 482.78 56973.24 88888.00 2003-03-28 19:25:13.208 087 15642.99 482.29 56972.62 88888.00 2003-03-28 19:25:14.208 087 15642.34 483.28 56973.85 88888.00 2003-03-28 19:25:15.208 087 15642.60 483.03 56972.99 88888.00 2003-03-28 19:25:16.208 087 15643.64 483.03 56973.61 88888.00 2003-03-28 19:25:17.208 087 15642.47 483.03 56973.11 88888.00 2003-03-28 19:25:18.208 087 15642.73 483.03 56973.48 88888.00 2003-03-28 19:25:19.208 087 15641.82 483.03 56972.99 88888.00 2003-03-28 19:25:20.208 087 15642.47 483.40 56973.24 88888.00 2003-03-28 19:25:21.208 087 15641.82 483.40 56973.24 88888.00 2003-03-28 19:25:22.208 087 15642.08 483.53 56973.11 88888.00 2003-03-28 19:25:23.208 087 15642.47 483.15 56973.48 88888.00 2003-03-28 19:25:24.208 087 15641.43 483.15 56973.24 88888.00 2003-03-28 19:25:25.208 087 15642.08 482.91 56973.11 88888.00 2003-03-28 19:25:26.208 087 15641.82 483.28 56973.24 88888.00 2003-03-28 19:25:27.208 087 15641.69 483.28 56973.11 88888.00 2003-03-28 19:25:28.208 087 15641.30 483.28 56973.48 88888.00 2003-03-28 19:25:29.208 087 15641.30 483.28 56973.48 88888.00 2003-03-28 19:25:30.208 087 15641.43 482.91 56972.75 88888.00 2003-03-28 19:25:31.208 087 15641.82 482.53 56972.87 88888.00 2003-03-28 19:25:32.208 087 15641.04 483.40 56973.61 88888.00 2003-03-28 19:25:33.208 087 15641.17 483.53 56972.99 88888.00 2003-03-28 19:25:34.208 087 15640.65 483.28 56973.11 88888.00 2003-03-28 19:25:35.208 087 15640.91 483.28 56972.87 88888.00 2003-03-28 19:25:36.208 087 15641.04 483.65 56972.62 88888.00 2003-03-28 19:25:37.208 087 15641.04 483.40 56973.11 88888.00 2003-03-28 19:25:39.208 087 15640.65 483.03 56972.87 88888.00 2003-03-28 19:25:40.208 087 15640.78 483.65 56973.11 88888.00 2003-03-28 19:25:41.208 087 15640.39 483.65 56973.73 88888.00 2003-03-28 19:25:42.208 087 15640.52 483.15 56972.99 88888.00 2003-03-28 19:25:43.208 087 15640.91 483.40 56973.24 88888.00 2003-03-28 19:25:44.208 087 15640.78 483.65 56972.99 88888.00 2003-03-28 19:25:45.208 087 15640.52 484.52 56973.48 88888.00 2003-03-28 19:25:46.208 087 15640.52 483.40 56973.48 88888.00 2003-03-28 19:25:47.208 087 15641.30 484.14 56972.99 88888.00 2003-03-28 19:25:48.208 087 15640.52 483.28 56973.11 88888.00 2003-03-28 19:25:49.208 087 15640.91 484.02 56973.11 88888.00 2003-03-28 19:25:50.208 087 15640.91 483.90 56972.99 88888.00 2003-03-28 19:25:51.208 087 15641.30 483.53 56972.87 88888.00 2003-03-28 19:25:52.208 087 15640.65 483.65 56973.24 88888.00 2003-03-28 19:25:53.208 087 15640.65 483.28 56973.36 88888.00 2003-03-28 19:25:54.208 087 15641.82 484.02 56972.75 88888.00 2003-03-28 19:25:55.208 087 15641.04 484.02 56973.73 88888.00 2003-03-28 19:25:56.208 087 15641.82 485.01 56972.87 88888.00 2003-03-28 19:25:57.208 087 15641.95 483.90 56972.87 88888.00 2003-03-28 19:25:58.208 087 15641.95 484.02 56973.11 88888.00 2003-03-28 19:25:59.208 087 15642.34 482.78 56973.24 88888.00 2003-03-28 19:26:00.208 087 15641.56 483.90 56973.36 88888.00 2003-03-28 19:26:01.208 087 15641.82 483.90 56973.24 88888.00 2003-03-28 19:26:02.208 087 15641.82 483.90 56973.36 88888.00 2003-03-28 19:26:03.208 087 15642.99 484.02 56972.87 88888.00 2003-03-28 19:26:04.208 087 15643.25 483.77 56973.24 88888.00 2003-03-28 19:26:05.208 087 15642.47 484.14 56972.99 88888.00 2003-03-28 19:26:06.208 087 15642.86 483.65 56973.24 88888.00 2003-03-28 19:26:07.208 087 15642.99 484.02 56972.62 88888.00 2003-03-28 19:26:08.208 087 15643.25 484.02 56973.11 88888.00 2003-03-28 19:26:09.208 087 15642.99 483.65 56973.61 88888.00 2003-03-28 19:26:10.208 087 15644.03 483.15 56973.24 88888.00 2003-03-28 19:26:11.208 087 15643.64 484.14 56973.48 88888.00 2003-03-28 19:26:12.208 087 15644.03 484.27 56973.61 88888.00 2003-03-28 19:26:13.208 087 15644.42 484.02 56973.73 88888.00 2003-03-28 19:26:14.208 087 15644.03 484.64 56973.85 88888.00 2003-03-28 19:26:15.208 087 15644.16 484.02 56973.85 88888.00 2003-03-28 19:26:16.208 087 15644.29 484.52 56973.48 88888.00 2003-03-28 19:26:17.208 087 15643.12 483.90 56973.85 88888.00 2003-03-28 19:26:18.208 087 15643.90 484.02 56974.34 88888.00 2003-03-28 19:26:19.208 087 15643.90 484.89 56973.85 88888.00 2003-03-28 19:26:20.208 087 15644.16 484.27 56973.73 88888.00 2003-03-28 19:26:21.208 087 15644.55 485.14 56973.11 88888.00 2003-03-28 19:26:22.208 087 15644.68 484.89 56974.21 88888.00 2003-03-28 19:26:23.208 087 15644.29 484.39 56973.48 88888.00 2003-03-28 19:26:24.208 087 15644.42 484.64 56973.97 88888.00 2003-03-28 19:26:25.208 087 15644.42 485.26 56974.46 88888.00 2003-03-28 19:26:26.208 087 15644.29 485.01 56973.97 88888.00 2003-03-28 19:26:27.208 087 15644.42 484.76 56974.46 88888.00 2003-03-28 19:26:28.208 087 15644.16 484.76 56974.46 88888.00 2003-03-28 19:26:29.208 087 15644.29 484.39 56974.83 88888.00 2003-03-28 19:26:30.208 087 15644.94 485.01 56973.97 88888.00 2003-03-28 19:26:31.208 087 15644.16 485.14 56973.61 88888.00 2003-03-28 19:26:32.208 087 15644.55 484.52 56973.85 88888.00 2003-03-28 19:26:33.208 087 15644.03 484.89 56974.09 88888.00 2003-03-28 19:26:34.208 087 15644.03 485.01 56974.46 88888.00 2003-03-28 19:26:35.208 087 15643.77 484.76 56974.09 88888.00 2003-03-28 19:26:36.208 087 15643.64 484.39 56974.34 88888.00 2003-03-28 19:26:37.208 087 15643.38 484.64 56974.34 88888.00 2003-03-28 19:26:38.208 087 15644.29 485.01 56974.21 88888.00 2003-03-28 19:26:39.208 087 15644.03 485.38 56973.48 88888.00 2003-03-28 19:26:40.208 087 15644.29 484.76 56973.61 88888.00 2003-03-28 19:26:41.208 087 15643.51 484.89 56973.85 88888.00 2003-03-28 19:26:42.208 087 15643.90 485.26 56974.46 88888.00 2003-03-28 19:26:43.208 087 15643.64 484.27 56974.09 88888.00 2003-03-28 19:26:44.208 087 15643.77 485.14 56974.58 88888.00 2003-03-28 19:26:45.208 087 15643.90 485.01 56974.34 88888.00 2003-03-28 19:26:46.208 087 15643.77 485.75 56974.46 88888.00 2003-03-28 19:26:47.208 087 15643.51 484.64 56974.21 88888.00 2003-03-28 19:26:48.208 087 15643.38 484.76 56973.97 88888.00 2003-03-28 19:26:49.208 087 15643.64 485.51 56974.70 88888.00 2003-03-28 19:26:50.208 087 15643.25 485.14 56974.09 88888.00 2003-03-28 19:26:51.208 087 15642.86 485.01 56973.85 88888.00 2003-03-28 19:26:52.208 087 15642.99 485.01 56974.95 88888.00 2003-03-28 19:26:53.208 087 15641.95 485.01 56974.58 88888.00 2003-03-28 19:26:54.208 087 15642.73 484.52 56974.09 88888.00 2003-03-28 19:26:55.208 087 15643.12 484.76 56974.58 88888.00 2003-03-28 19:26:56.208 087 15642.86 484.14 56974.46 88888.00 2003-03-28 19:26:57.208 087 15643.12 485.01 56974.21 88888.00 2003-03-28 19:26:58.208 087 15642.47 484.27 56974.70 88888.00 2003-03-28 19:26:59.208 087 15642.47 484.64 56974.70 88888.00 2003-03-28 19:27:00.208 087 15643.12 484.64 56974.46 88888.00 2003-03-28 19:27:01.208 087 15642.34 484.64 56974.09 88888.00 2003-03-28 19:27:02.208 087 15642.08 484.76 56974.70 88888.00 2003-03-28 19:27:03.208 087 15642.47 485.01 56974.70 88888.00 2003-03-28 19:27:04.208 087 15642.34 484.14 56973.85 88888.00 2003-03-28 19:27:05.208 087 15642.47 484.27 56974.21 88888.00 2003-03-28 19:27:06.208 087 15642.47 483.90 56974.83 88888.00 2003-03-28 19:27:07.208 087 15642.99 484.76 56974.21 88888.00 2003-03-28 19:27:08.208 087 15642.73 484.52 56975.07 88888.00 2003-03-28 19:27:09.208 087 15642.60 484.52 56974.95 88888.00 2003-03-28 19:27:10.208 087 15642.21 484.14 56974.34 88888.00 2003-03-28 19:27:11.208 087 15642.60 484.02 56974.34 88888.00 2003-03-28 19:27:12.208 087 15641.95 483.77 56974.95 88888.00 2003-03-28 19:27:13.208 087 15642.21 483.77 56975.20 88888.00 2003-03-28 19:27:14.208 087 15642.21 483.53 56974.46 88888.00 2003-03-28 19:27:15.208 087 15642.21 483.53 56974.46 88888.00 2003-03-28 19:27:16.208 087 15642.34 482.91 56974.83 88888.00 2003-03-28 19:27:17.208 087 15642.08 484.39 56974.46 88888.00 2003-03-28 19:27:18.208 087 15642.47 483.77 56974.95 88888.00 2003-03-28 19:27:19.208 087 15641.82 484.14 56974.58 88888.00 2003-03-28 19:27:20.208 087 15642.73 483.53 56974.83 88888.00 2003-03-28 19:27:21.208 087 15642.34 483.77 56973.85 88888.00 2003-03-28 19:27:22.208 087 15642.60 484.02 56974.83 88888.00 2003-03-28 19:27:23.208 087 15643.12 484.02 56974.09 88888.00 2003-03-28 19:27:24.208 087 15642.86 484.64 56974.34 88888.00 2003-03-28 19:27:25.208 087 15642.73 484.02 56974.21 88888.00 2003-03-28 19:27:26.208 087 15642.86 483.77 56974.58 88888.00 2003-03-28 19:27:27.208 087 15642.73 483.65 56974.09 88888.00 2003-03-28 19:27:28.208 087 15642.73 484.14 56974.21 88888.00 2003-03-28 19:27:29.208 087 15642.47 483.77 56975.44 88888.00 2003-03-28 19:27:30.208 087 15642.99 483.65 56974.70 88888.00 2003-03-28 19:27:31.208 087 15642.86 483.77 56974.95 88888.00 2003-03-28 19:27:32.208 087 15643.12 483.40 56974.21 88888.00 2003-03-28 19:27:33.208 087 15642.99 483.90 56974.58 88888.00 2003-03-28 19:27:34.208 087 15643.77 484.02 56974.83 88888.00 2003-03-28 19:27:35.208 087 15642.60 483.65 56974.09 88888.00 2003-03-28 19:27:36.208 087 15642.86 484.02 56974.70 88888.00 2003-03-28 19:27:37.208 087 15643.90 484.02 56974.58 88888.00 2003-03-28 19:27:38.208 087 15642.21 483.40 56975.07 88888.00 2003-03-28 19:27:39.208 087 15642.99 484.02 56974.09 88888.00 2003-03-28 19:27:40.208 087 15643.25 483.90 56973.97 88888.00 2003-03-28 19:27:41.208 087 15643.25 484.27 56974.83 88888.00 2003-03-28 19:27:42.208 087 15643.64 483.90 56974.58 88888.00 2003-03-28 19:27:43.208 087 15643.25 484.14 56975.32 88888.00 2003-03-28 19:27:44.208 087 15644.03 484.39 56974.70 88888.00 2003-03-28 19:27:45.208 087 15642.73 484.14 56974.58 88888.00 2003-03-28 19:27:46.208 087 15643.64 484.02 56974.70 88888.00 2003-03-28 19:27:47.208 087 15642.99 483.77 56974.21 88888.00 2003-03-28 19:27:48.208 087 15643.64 484.02 56974.70 88888.00 2003-03-28 19:27:49.208 087 15643.38 484.02 56975.32 88888.00 2003-03-28 19:27:50.208 087 15643.64 484.02 56974.95 88888.00 2003-03-28 19:27:51.208 087 15643.51 483.40 56974.70 88888.00 2003-03-28 19:27:52.208 087 15643.25 483.77 56974.95 88888.00 2003-03-28 19:27:53.208 087 15643.64 483.77 56975.07 88888.00 2003-03-28 19:27:54.208 087 15643.38 484.14 56975.56 88888.00 2003-03-28 19:27:55.208 087 15643.64 483.90 56975.44 88888.00 2003-03-28 19:27:56.208 087 15643.90 483.28 56974.95 88888.00 2003-03-28 19:27:57.208 087 15643.64 484.14 56974.34 88888.00 2003-03-28 19:27:58.208 087 15643.90 483.40 56974.70 88888.00 2003-03-28 19:27:59.208 087 15644.55 483.65 56974.58 88888.00 2003-03-28 19:28:00.208 087 15644.29 483.40 56975.68 88888.00 2003-03-28 19:28:01.208 087 15644.03 483.77 56974.95 88888.00 2003-03-28 19:28:02.208 087 15644.42 484.27 56974.70 88888.00 2003-03-28 19:28:03.208 087 15643.51 483.40 56974.70 88888.00 2003-03-28 19:28:04.208 087 15644.16 483.03 56975.68 88888.00 2003-03-28 19:28:05.208 087 15643.64 483.77 56975.32 88888.00 2003-03-28 19:28:06.208 087 15643.77 483.40 56975.07 88888.00 2003-03-28 19:28:07.208 087 15644.16 483.90 56974.95 88888.00 2003-03-28 19:28:08.208 087 15644.42 483.03 56974.83 88888.00 2003-03-28 19:28:09.208 087 15643.64 483.40 56975.20 88888.00 2003-03-28 19:28:10.208 087 15644.42 483.03 56975.07 88888.00 2003-03-28 19:28:11.208 087 15644.03 482.91 56974.95 88888.00 2003-03-28 19:28:12.208 087 15643.77 482.66 56975.56 88888.00 2003-03-28 19:28:13.208 087 15643.64 482.53 56975.20 88888.00 2003-03-28 19:28:14.208 087 15643.64 483.15 56974.95 88888.00 2003-03-28 19:28:15.208 087 15643.51 483.03 56975.07 88888.00 2003-03-28 19:28:16.208 087 15643.90 483.03 56975.32 88888.00 2003-03-28 19:28:17.208 087 15643.90 483.65 56974.95 88888.00 2003-03-28 19:28:18.208 087 15643.90 482.91 56974.58 88888.00 2003-03-28 19:28:19.208 087 15644.03 482.78 56974.95 88888.00 2003-03-28 19:28:20.208 087 15644.03 483.03 56975.44 88888.00 2003-03-28 19:28:21.208 087 15643.64 482.91 56975.32 88888.00 2003-03-28 19:28:22.208 087 15643.77 482.53 56974.95 88888.00 2003-03-28 19:28:23.208 087 15643.38 482.66 56974.95 88888.00 2003-03-28 19:28:24.208 087 15643.12 483.03 56975.20 88888.00 2003-03-28 19:28:25.208 087 15643.64 482.78 56974.70 88888.00 2003-03-28 19:28:26.208 087 15643.90 482.91 56975.20 88888.00 2003-03-28 19:28:27.208 087 15643.77 482.66 56975.44 88888.00 2003-03-28 19:28:28.208 087 15643.64 481.92 56975.44 88888.00 2003-03-28 19:28:29.208 087 15643.25 482.41 56975.07 88888.00 2003-03-28 19:28:30.208 087 15643.12 482.29 56975.20 88888.00 2003-03-28 19:28:31.208 087 15643.25 482.53 56975.44 88888.00 2003-03-28 19:28:32.208 087 15643.38 481.92 56975.20 88888.00 2003-03-28 19:28:33.208 087 15643.51 481.79 56975.20 88888.00 2003-03-28 19:28:34.208 087 15643.38 482.53 56974.58 88888.00 2003-03-28 19:28:35.208 087 15643.77 482.53 56975.32 88888.00 2003-03-28 19:28:36.208 087 15644.03 482.41 56974.95 88888.00 2003-03-28 19:28:37.208 087 15643.25 482.78 56974.70 88888.00 2003-03-28 19:28:38.208 087 15644.16 482.91 56975.07 88888.00 2003-03-28 19:28:39.208 087 15642.86 482.78 56974.70 88888.00 2003-03-28 19:28:40.208 087 15643.77 482.78 56975.07 88888.00 2003-03-28 19:28:41.208 087 15643.51 482.41 56975.68 88888.00 2003-03-28 19:28:42.208 087 15643.25 482.16 56975.68 88888.00 2003-03-28 19:28:43.208 087 15643.64 483.03 56975.44 88888.00 2003-03-28 19:28:44.208 087 15644.03 482.29 56975.20 88888.00 2003-03-28 19:28:45.208 087 15643.38 482.53 56975.20 88888.00 2003-03-28 19:28:46.208 087 15643.64 483.03 56975.80 88888.00 2003-03-28 19:28:47.208 087 15643.51 482.91 56975.93 88888.00 2003-03-28 19:28:48.208 087 15644.42 482.78 56975.07 88888.00 2003-03-28 19:28:49.208 087 15644.03 482.16 56975.07 88888.00 2003-03-28 19:28:50.208 087 15643.90 483.28 56975.56 88888.00 2003-03-28 19:28:51.208 087 15644.55 482.53 56976.29 88888.00 2003-03-28 19:28:52.208 087 15643.90 483.28 56975.20 88888.00 2003-03-28 19:28:53.208 087 15644.29 482.53 56975.32 88888.00 2003-03-28 19:28:54.208 087 15644.16 482.91 56975.44 88888.00 2003-03-28 19:28:55.208 087 15644.03 483.28 56975.68 88888.00 2003-03-28 19:28:56.208 087 15643.77 482.91 56976.17 88888.00 2003-03-28 19:28:57.208 087 15644.42 483.15 56975.32 88888.00 2003-03-28 19:28:58.208 087 15644.55 483.03 56976.05 88888.00 2003-03-28 19:28:59.208 087 15644.42 482.41 56975.20 88888.00 2003-03-28 19:29:00.208 087 15644.03 482.78 56975.56 88888.00 2003-03-28 19:29:01.208 087 15644.68 483.28 56975.68 88888.00 2003-03-28 19:29:02.208 087 15645.20 482.53 56975.32 88888.00 2003-03-28 19:29:03.208 087 15645.07 482.91 56975.44 88888.00 2003-03-28 19:29:04.208 087 15645.33 481.92 56976.17 88888.00 2003-03-28 19:29:05.208 087 15645.46 482.78 56975.93 88888.00 2003-03-28 19:29:06.208 087 15645.33 483.03 56975.32 88888.00 2003-03-28 19:29:07.208 087 15645.72 482.91 56975.80 88888.00 2003-03-28 19:29:08.208 087 15645.72 482.91 56975.56 88888.00 2003-03-28 19:29:09.208 087 15645.85 482.53 56975.93 88888.00 2003-03-28 19:29:10.208 087 15645.85 482.16 56975.07 88888.00 2003-03-28 19:29:11.208 087 15645.72 482.78 56975.80 88888.00 2003-03-28 19:29:12.208 087 15645.85 483.65 56976.29 88888.00 2003-03-28 19:29:13.208 087 15646.37 482.16 56976.05 88888.00 2003-03-28 19:29:14.208 087 15646.62 483.03 56976.05 88888.00 2003-03-28 19:29:15.208 087 15645.98 482.78 56975.80 88888.00 2003-03-28 19:29:16.208 087 15645.85 482.91 56976.42 88888.00 2003-03-28 19:29:17.208 087 15646.37 483.28 56975.56 88888.00 2003-03-28 19:29:18.208 087 15646.62 483.03 56975.80 88888.00 2003-03-28 19:29:19.208 087 15645.85 483.40 56976.05 88888.00 2003-03-28 19:29:20.208 087 15645.33 483.03 56976.17 88888.00 2003-03-28 19:29:21.208 087 15646.37 482.53 56976.66 88888.00 2003-03-28 19:29:22.208 087 15645.85 482.78 56976.29 88888.00 2003-03-28 19:29:23.208 087 15646.24 483.15 56976.29 88888.00 2003-03-28 19:29:24.208 087 15645.85 483.40 56975.56 88888.00 2003-03-28 19:29:25.208 087 15645.46 482.78 56975.93 88888.00 2003-03-28 19:29:26.208 087 15645.85 482.91 56975.93 88888.00 2003-03-28 19:29:27.208 087 15645.85 483.53 56975.68 88888.00 2003-03-28 19:29:28.208 087 15645.59 482.78 56975.56 88888.00 2003-03-28 19:29:29.208 087 15645.33 483.40 56975.93 88888.00 2003-03-28 19:29:30.208 087 15645.72 483.03 56975.93 88888.00 2003-03-28 19:29:31.208 087 15645.33 482.41 56976.66 88888.00 2003-03-28 19:29:32.208 087 15645.72 483.28 56975.68 88888.00 2003-03-28 19:29:33.208 087 15645.85 483.65 56976.17 88888.00 2003-03-28 19:29:34.208 087 15644.55 483.15 56976.05 88888.00 2003-03-28 19:29:35.208 087 15645.07 482.78 56976.05 88888.00 2003-03-28 19:29:36.208 087 15644.68 483.65 56976.78 88888.00 2003-03-28 19:29:37.208 087 15645.07 483.53 56976.05 88888.00 2003-03-28 19:29:38.208 087 15645.07 483.53 56975.93 88888.00 2003-03-28 19:29:39.208 087 15645.33 483.65 56976.05 88888.00 2003-03-28 19:29:40.208 087 15644.42 483.90 56976.17 88888.00 2003-03-28 19:29:41.208 087 15644.42 483.53 56975.93 88888.00 2003-03-28 19:29:42.208 087 15643.77 483.90 56975.80 88888.00 2003-03-28 19:29:43.208 087 15644.55 483.28 56976.66 88888.00 2003-03-28 19:29:44.208 087 15644.55 483.40 56975.80 88888.00 2003-03-28 19:29:45.208 087 15644.16 483.90 56975.44 88888.00 2003-03-28 19:29:46.208 087 15644.29 484.39 56976.17 88888.00 2003-03-28 19:29:47.208 087 15643.64 484.14 56975.56 88888.00 2003-03-28 19:29:48.208 087 15644.42 484.39 56975.80 88888.00 2003-03-28 19:29:49.208 087 15644.16 484.64 56975.93 88888.00 2003-03-28 19:29:50.208 087 15643.64 484.76 56975.68 88888.00 2003-03-28 19:29:51.208 087 15643.77 484.52 56976.17 88888.00 2003-03-28 19:29:52.208 087 15643.38 484.02 56976.91 88888.00 2003-03-28 19:29:53.208 087 15643.64 485.14 56975.32 88888.00 2003-03-28 19:29:54.208 087 15642.99 485.01 56976.17 88888.00 2003-03-28 19:29:55.208 087 15642.60 485.26 56976.17 88888.00 2003-03-28 19:29:56.208 087 15642.34 484.89 56975.56 88888.00 2003-03-28 19:29:57.208 087 15642.86 484.76 56975.20 88888.00 2003-03-28 19:29:58.208 087 15642.60 485.26 56975.68 88888.00 2003-03-28 19:29:59.208 087 15642.34 485.75 56975.44 88888.00 2003-03-28 19:30:00.208 087 15642.60 486.25 56975.44 88888.00 2003-03-28 19:30:01.208 087 15642.34 486.62 56975.80 88888.00 2003-03-28 19:30:02.208 087 15642.47 486.00 56974.95 88888.00 2003-03-28 19:30:03.208 087 15642.60 486.25 56975.56 88888.00 2003-03-28 19:30:04.208 087 15642.47 486.50 56974.83 88888.00 2003-03-28 19:30:05.208 087 15641.82 486.37 56975.32 88888.00 2003-03-28 19:30:06.208 087 15642.47 486.37 56975.32 88888.00 2003-03-28 19:30:07.208 087 15642.08 486.50 56975.20 88888.00 2003-03-28 19:30:08.208 087 15641.82 486.37 56975.07 88888.00 2003-03-28 19:30:09.208 087 15641.82 487.49 56974.70 88888.00 2003-03-28 19:30:10.208 087 15642.21 486.62 56974.95 88888.00 2003-03-28 19:30:11.208 087 15641.04 486.99 56975.07 88888.00 2003-03-28 19:30:12.208 087 15641.30 486.87 56974.70 88888.00 2003-03-28 19:30:13.208 087 15641.56 487.12 56974.09 88888.00 2003-03-28 19:30:14.208 087 15641.69 487.12 56974.95 88888.00 2003-03-28 19:30:15.208 087 15641.56 486.99 56975.20 88888.00 2003-03-28 19:30:16.208 087 15641.17 487.24 56975.56 88888.00 2003-03-28 19:30:17.208 087 15641.82 487.24 56975.32 88888.00 2003-03-28 19:30:18.208 087 15640.65 487.12 56974.83 88888.00 2003-03-28 19:30:19.208 087 15641.69 487.12 56975.93 88888.00 2003-03-28 19:30:20.208 087 15641.43 487.12 56974.83 88888.00 2003-03-28 19:30:21.208 087 15641.30 487.24 56974.70 88888.00 2003-03-28 19:30:22.208 087 15641.82 487.74 56975.32 88888.00 2003-03-28 19:30:23.208 087 15641.69 487.86 56975.44 88888.00 2003-03-28 19:30:24.208 087 15641.82 487.36 56975.07 88888.00 2003-03-28 19:30:25.208 087 15641.69 487.74 56974.83 88888.00 2003-03-28 19:30:26.208 087 15641.56 487.86 56974.70 88888.00 2003-03-28 19:30:27.208 087 15641.82 487.49 56975.56 88888.00 2003-03-28 19:30:28.208 087 15642.21 487.36 56974.58 88888.00 2003-03-28 19:30:29.208 087 15642.47 487.86 56975.07 88888.00 2003-03-28 19:30:30.208 087 15642.08 487.12 56974.09 88888.00 2003-03-28 19:30:31.208 087 15642.86 488.23 56974.70 88888.00 2003-03-28 19:30:32.208 087 15642.86 487.36 56974.21 88888.00 2003-03-28 19:30:33.208 087 15642.47 488.23 56974.95 88888.00 2003-03-28 19:30:34.208 087 15643.25 488.73 56975.07 88888.00 2003-03-28 19:30:35.208 087 15642.21 488.23 56974.58 88888.00 2003-03-28 19:30:36.208 087 15643.25 487.74 56974.34 88888.00 2003-03-28 19:30:37.208 087 15643.25 487.61 56974.34 88888.00 2003-03-28 19:30:38.208 087 15642.86 487.86 56973.97 88888.00 2003-03-28 19:30:39.208 087 15643.38 487.49 56974.70 88888.00 2003-03-28 19:30:40.208 087 15644.29 487.74 56974.34 88888.00 2003-03-28 19:30:41.208 087 15644.16 488.48 56974.83 88888.00 2003-03-28 19:30:42.208 087 15644.16 487.98 56974.70 88888.00 2003-03-28 19:30:43.208 087 15644.55 488.23 56974.34 88888.00 2003-03-28 19:30:44.208 087 15644.42 487.74 56974.34 88888.00 2003-03-28 19:30:45.208 087 15645.07 487.98 56974.58 88888.00 2003-03-28 19:30:46.208 087 15644.94 488.48 56974.34 88888.00 2003-03-28 19:30:47.208 087 15645.33 488.23 56974.58 88888.00 2003-03-28 19:30:48.208 087 15645.33 487.49 56974.83 88888.00 2003-03-28 19:30:49.208 087 15645.33 487.61 56974.95 88888.00 2003-03-28 19:30:50.208 087 15645.72 487.61 56974.70 88888.00 2003-03-28 19:30:51.208 087 15645.98 487.86 56974.46 88888.00 2003-03-28 19:30:52.208 087 15646.11 487.61 56974.83 88888.00 2003-03-28 19:30:53.208 087 15646.50 488.23 56974.95 88888.00 2003-03-28 19:30:54.208 087 15646.62 487.61 56974.70 88888.00 2003-03-28 19:30:55.208 087 15646.11 487.86 56975.20 88888.00 2003-03-28 19:30:56.208 087 15646.11 486.87 56975.07 88888.00 2003-03-28 19:30:57.208 087 15647.14 487.49 56975.68 88888.00 2003-03-28 19:30:58.208 087 15646.75 487.49 56974.70 88888.00 2003-03-28 19:30:59.208 087 15646.88 487.49 56975.20 88888.00 2003-03-28 19:31:00.208 087 15646.50 487.24 56975.07 88888.00 2003-03-28 19:31:01.208 087 15647.28 487.49 56975.68 88888.00 2003-03-28 19:31:02.208 087 15646.75 487.36 56975.80 88888.00 2003-03-28 19:31:03.208 087 15646.88 487.24 56975.80 88888.00 2003-03-28 19:31:04.208 087 15647.01 487.74 56975.93 88888.00 2003-03-28 19:31:05.208 087 15647.14 487.24 56976.05 88888.00 2003-03-28 19:31:06.208 087 15646.88 487.49 56975.93 88888.00 2003-03-28 19:31:07.208 087 15647.01 487.36 56976.54 88888.00 2003-03-28 19:31:08.208 087 15647.54 486.99 56976.17 88888.00 2003-03-28 19:31:09.208 087 15646.88 486.87 56976.42 88888.00 2003-03-28 19:31:10.208 087 15647.01 487.24 56975.80 88888.00 2003-03-28 19:31:11.208 087 15647.28 487.49 56976.54 88888.00 2003-03-28 19:31:12.208 087 15647.41 486.87 56975.32 88888.00 2003-03-28 19:31:13.208 087 15647.01 486.87 56976.17 88888.00 2003-03-28 19:31:14.208 087 15647.54 486.75 56976.66 88888.00 2003-03-28 19:31:15.208 087 15647.54 486.87 56976.54 88888.00 2003-03-28 19:31:16.208 087 15647.54 486.75 56975.93 88888.00 2003-03-28 19:31:17.208 087 15647.28 486.13 56975.93 88888.00 2003-03-28 19:31:18.208 087 15647.67 486.75 56976.17 88888.00 2003-03-28 19:31:19.208 087 15647.67 486.00 56976.42 88888.00 2003-03-28 19:31:20.208 087 15647.54 486.62 56977.03 88888.00 2003-03-28 19:31:21.208 087 15646.75 486.50 56976.54 88888.00 2003-03-28 19:31:22.208 087 15647.28 486.99 56976.78 88888.00 2003-03-28 19:31:23.208 087 15647.14 487.12 56976.66 88888.00 2003-03-28 19:31:24.208 087 15646.88 486.25 56976.78 88888.00 2003-03-28 19:31:25.208 087 15647.01 486.75 56977.03 88888.00 2003-03-28 19:31:26.208 087 15647.28 486.13 56976.29 88888.00 2003-03-28 19:31:27.208 087 15646.24 486.62 56976.42 88888.00 2003-03-28 19:31:28.208 087 15647.14 486.50 56976.66 88888.00 2003-03-28 19:31:29.208 087 15646.24 486.75 56976.42 88888.00 2003-03-28 19:31:30.208 087 15645.72 487.61 56976.29 88888.00 2003-03-28 19:31:31.208 087 15645.98 486.37 56976.17 88888.00 2003-03-28 19:31:32.208 087 15646.11 486.00 56976.54 88888.00 2003-03-28 19:31:33.208 087 15645.72 486.50 56976.91 88888.00 2003-03-28 19:31:34.208 087 15645.98 486.25 56976.91 88888.00 2003-03-28 19:31:35.208 087 15645.98 486.75 56976.54 88888.00 2003-03-28 19:31:36.208 087 15645.59 486.99 56976.78 88888.00 2003-03-28 19:31:37.208 087 15645.33 486.37 56976.91 88888.00 2003-03-28 19:31:38.208 087 15645.72 486.75 56976.78 88888.00 2003-03-28 19:31:39.208 087 15645.72 486.99 56976.29 88888.00 2003-03-28 19:31:40.208 087 15646.11 486.87 56976.17 88888.00 2003-03-28 19:31:41.208 087 15645.20 486.50 56976.66 88888.00 2003-03-28 19:31:42.208 087 15645.46 486.75 56976.29 88888.00 2003-03-28 19:31:43.208 087 15645.59 487.36 56976.91 88888.00 2003-03-28 19:31:44.208 087 15645.46 486.99 56976.29 88888.00 2003-03-28 19:31:45.208 087 15645.07 486.87 56976.54 88888.00 2003-03-28 19:31:46.208 087 15645.59 486.62 56976.29 88888.00 2003-03-28 19:31:47.208 087 15644.94 486.62 56977.03 88888.00 2003-03-28 19:31:48.208 087 15644.94 486.62 56976.29 88888.00 2003-03-28 19:31:49.208 087 15645.72 486.62 56976.29 88888.00 2003-03-28 19:31:50.208 087 15644.81 486.25 56976.66 88888.00 2003-03-28 19:31:51.208 087 15644.81 486.62 56976.29 88888.00 2003-03-28 19:31:52.208 087 15644.81 486.75 56975.93 88888.00 2003-03-28 19:31:53.208 087 15644.68 486.62 56976.54 88888.00 2003-03-28 19:31:54.208 087 15644.94 486.99 56976.42 88888.00 2003-03-28 19:31:55.208 087 15645.85 486.00 56976.42 88888.00 2003-03-28 19:31:56.208 087 15645.07 485.88 56977.03 88888.00 2003-03-28 19:31:57.208 087 15645.20 487.12 56976.54 88888.00 2003-03-28 19:31:58.208 087 15644.42 486.50 56976.54 88888.00 2003-03-28 19:31:59.208 087 15644.29 486.62 56976.17 88888.00 2003-03-28 19:32:00.208 087 15645.46 487.12 56976.29 88888.00 2003-03-28 19:32:01.208 087 15644.55 486.75 56976.78 88888.00 2003-03-28 19:32:02.208 087 15645.07 487.12 56975.68 88888.00 2003-03-28 19:32:03.208 087 15644.55 487.49 56975.44 88888.00 2003-03-28 19:32:04.208 087 15645.46 486.50 56975.93 88888.00 2003-03-28 19:32:05.208 087 15645.46 486.99 56976.42 88888.00 2003-03-28 19:32:06.208 087 15645.20 486.50 56975.44 88888.00 2003-03-28 19:32:07.208 087 15645.20 486.75 56975.44 88888.00 2003-03-28 19:32:08.208 087 15645.33 486.25 56975.80 88888.00 2003-03-28 19:32:09.208 087 15644.55 486.50 56975.80 88888.00 2003-03-28 19:32:10.208 087 15644.94 486.87 56976.17 88888.00 2003-03-28 19:32:11.208 087 15644.94 486.37 56975.93 88888.00 2003-03-28 19:32:12.208 087 15644.94 486.37 56975.32 88888.00 2003-03-28 19:32:13.208 087 15644.55 486.25 56975.80 88888.00 2003-03-28 19:32:14.208 087 15645.72 486.50 56976.29 88888.00 2003-03-28 19:32:15.208 087 15645.33 486.00 56975.80 88888.00 2003-03-28 19:32:16.208 087 15645.33 485.63 56976.42 88888.00 2003-03-28 19:32:17.208 087 15645.20 486.00 56976.05 88888.00 2003-03-28 19:32:18.208 087 15645.46 486.13 56975.93 88888.00 2003-03-28 19:32:19.208 087 15644.94 486.00 56975.93 88888.00 2003-03-28 19:32:20.208 087 15644.94 485.63 56975.56 88888.00 2003-03-28 19:32:21.208 087 15645.20 486.25 56976.29 88888.00 2003-03-28 19:32:22.208 087 15644.68 485.88 56975.93 88888.00 2003-03-28 19:32:23.208 087 15644.94 485.38 56975.56 88888.00 2003-03-28 19:32:24.208 087 15645.59 485.63 56976.05 88888.00 2003-03-28 19:32:25.208 087 15645.33 485.26 56976.05 88888.00 2003-03-28 19:32:26.208 087 15644.68 485.88 56975.80 88888.00 2003-03-28 19:32:27.208 087 15645.07 485.26 56976.05 88888.00 2003-03-28 19:32:28.208 087 15645.72 485.14 56976.29 88888.00 2003-03-28 19:32:29.208 087 15645.72 486.00 56975.80 88888.00 2003-03-28 19:32:30.208 087 15645.46 485.14 56975.56 88888.00 2003-03-28 19:32:31.208 087 15645.98 485.26 56976.05 88888.00 2003-03-28 19:32:32.208 087 15646.24 485.14 56975.32 88888.00 2003-03-28 19:32:33.208 087 15645.98 485.01 56975.80 88888.00 2003-03-28 19:32:34.208 087 15646.37 485.14 56975.44 88888.00 2003-03-28 19:32:35.208 087 15646.62 485.01 56976.05 88888.00 2003-03-28 19:32:36.208 087 15646.37 485.14 56976.05 88888.00 2003-03-28 19:32:37.208 087 15646.50 484.89 56976.17 88888.00 2003-03-28 19:32:38.208 087 15647.14 485.01 56976.54 88888.00 2003-03-28 19:32:39.208 087 15646.62 484.89 56975.93 88888.00 2003-03-28 19:32:40.208 087 15646.62 484.02 56976.78 88888.00 2003-03-28 19:32:41.208 087 15647.01 484.64 56975.80 88888.00 2003-03-28 19:32:42.208 087 15646.62 485.01 56976.54 88888.00 2003-03-28 19:32:43.208 087 15646.75 484.76 56976.54 88888.00 2003-03-28 19:32:44.208 087 15646.62 484.39 56976.91 88888.00 2003-03-28 19:32:45.208 087 15646.88 484.14 56976.29 88888.00 2003-03-28 19:32:46.208 087 15647.28 484.39 56976.05 88888.00 2003-03-28 19:32:47.208 087 15646.37 484.52 56976.17 88888.00 2003-03-28 19:32:48.208 087 15646.50 484.14 56976.91 88888.00 2003-03-28 19:32:49.208 087 15646.24 484.02 56976.29 88888.00 2003-03-28 19:32:50.208 087 15645.72 484.14 56975.93 88888.00 2003-03-28 19:32:51.208 087 15645.07 484.02 56976.78 88888.00 2003-03-28 19:32:52.208 087 15645.85 484.27 56976.54 88888.00 2003-03-28 19:32:53.208 087 15645.07 484.76 56976.42 88888.00 2003-03-28 19:32:54.208 087 15645.46 484.14 56976.66 88888.00 2003-03-28 19:32:55.208 087 15644.03 484.76 56976.42 88888.00 2003-03-28 19:32:56.208 087 15644.94 485.14 56976.42 88888.00 2003-03-28 19:32:57.208 087 15644.16 485.26 56976.54 88888.00 2003-03-28 19:32:58.208 087 15644.03 484.52 56976.54 88888.00 2003-03-28 19:32:59.208 087 15643.64 484.02 56976.17 88888.00 2003-03-28 19:33:00.208 087 15643.51 485.38 56976.05 88888.00 2003-03-28 19:33:01.208 087 15642.73 484.89 56976.29 88888.00 2003-03-28 19:33:02.208 087 15642.73 485.38 56976.05 88888.00 2003-03-28 19:33:03.208 087 15642.99 484.02 56976.05 88888.00 2003-03-28 19:33:04.208 087 15642.86 485.63 56975.56 88888.00 2003-03-28 19:33:05.208 087 15642.34 484.76 56975.93 88888.00 2003-03-28 19:33:06.208 087 15641.69 485.51 56975.93 88888.00 2003-03-28 19:33:07.208 087 15641.56 485.38 56975.56 88888.00 2003-03-28 19:33:08.208 087 15641.17 485.14 56975.56 88888.00 2003-03-28 19:33:09.208 087 15641.43 485.38 56976.17 88888.00 2003-03-28 19:33:10.208 087 15641.17 485.51 56975.20 88888.00 2003-03-28 19:33:11.208 087 15641.95 485.75 56975.68 88888.00 2003-03-28 19:33:12.208 087 15641.04 485.38 56975.80 88888.00 2003-03-28 19:33:13.208 087 15641.95 485.63 56975.68 88888.00 2003-03-28 19:33:14.208 087 15641.43 486.00 56975.44 88888.00 2003-03-28 19:33:15.208 087 15640.00 485.63 56975.32 88888.00 2003-03-28 19:33:16.208 087 15640.13 486.13 56975.93 88888.00 2003-03-28 19:33:17.208 087 15641.69 486.00 56975.44 88888.00 2003-03-28 19:33:18.208 087 15641.30 485.88 56975.20 88888.00 2003-03-28 19:33:19.208 087 15640.65 485.88 56975.07 88888.00 2003-03-28 19:33:20.208 087 15640.91 486.13 56975.80 88888.00 2003-03-28 19:33:21.208 087 15641.04 486.99 56974.95 88888.00 2003-03-28 19:33:22.208 087 15640.00 486.37 56975.32 88888.00 2003-03-28 19:33:23.208 087 15641.43 487.24 56975.32 88888.00 2003-03-28 19:33:24.208 087 15640.91 486.50 56974.95 88888.00 2003-03-28 19:33:25.208 087 15640.78 486.87 56975.68 88888.00 2003-03-28 19:33:26.208 087 15640.91 486.25 56974.83 88888.00 2003-03-28 19:33:27.208 087 15641.30 487.36 56975.32 88888.00 2003-03-28 19:33:28.208 087 15641.17 486.99 56975.32 88888.00 2003-03-28 19:33:29.208 087 15641.17 486.75 56975.07 88888.00 2003-03-28 19:33:30.208 087 15641.43 486.75 56975.20 88888.00 2003-03-28 19:33:31.208 087 15641.95 486.75 56974.70 88888.00 2003-03-28 19:33:32.208 087 15641.69 486.87 56975.20 88888.00 2003-03-28 19:33:33.208 087 15641.95 486.75 56975.56 88888.00 2003-03-28 19:33:34.208 087 15642.86 486.62 56974.70 88888.00 2003-03-28 19:33:35.208 087 15642.86 486.50 56974.46 88888.00 2003-03-28 19:33:36.208 087 15643.12 486.87 56974.70 88888.00 2003-03-28 19:33:37.208 087 15642.60 486.37 56974.70 88888.00 2003-03-28 19:33:38.208 087 15642.99 486.75 56975.56 88888.00 2003-03-28 19:33:39.208 087 15643.12 486.50 56974.70 88888.00 2003-03-28 19:33:40.208 087 15642.86 486.50 56974.70 88888.00 2003-03-28 19:33:41.208 087 15643.64 487.49 56975.80 88888.00 2003-03-28 19:33:42.208 087 15643.77 487.24 56975.07 88888.00 2003-03-28 19:33:43.208 087 15644.16 486.50 56975.07 88888.00 2003-03-28 19:33:44.208 087 15643.77 486.50 56975.32 88888.00 2003-03-28 19:33:45.208 087 15644.42 486.87 56975.20 88888.00 2003-03-28 19:33:46.208 087 15643.77 486.62 56975.32 88888.00 2003-03-28 19:33:47.208 087 15644.42 486.62 56974.83 88888.00 2003-03-28 19:33:48.208 087 15644.42 487.24 56975.07 88888.00 2003-03-28 19:33:49.208 087 15644.68 486.99 56975.80 88888.00 2003-03-28 19:33:50.208 087 15644.42 486.62 56975.44 88888.00 2003-03-28 19:33:51.208 087 15645.07 487.12 56974.95 88888.00 2003-03-28 19:33:52.208 087 15644.42 487.24 56975.32 88888.00 2003-03-28 19:33:53.208 087 15645.46 486.62 56975.20 88888.00 2003-03-28 19:33:54.208 087 15645.46 487.49 56975.93 88888.00 2003-03-28 19:33:55.208 087 15644.68 487.12 56975.44 88888.00 2003-03-28 19:33:56.208 087 15645.20 486.99 56975.20 88888.00 2003-03-28 19:33:57.208 087 15644.81 487.24 56975.80 88888.00 2003-03-28 19:33:58.208 087 15645.33 487.24 56975.44 88888.00 2003-03-28 19:33:59.208 087 15645.33 486.99 56975.56 88888.00 2003-03-28 19:34:00.208 087 15645.59 486.62 56975.68 88888.00 2003-03-28 19:34:01.208 087 15645.33 486.75 56975.44 88888.00 2003-03-28 19:34:02.208 087 15646.50 486.99 56975.56 88888.00 2003-03-28 19:34:03.208 087 15645.98 486.99 56975.68 88888.00 2003-03-28 19:34:04.208 087 15645.85 486.87 56975.93 88888.00 2003-03-28 19:34:05.208 087 15646.11 486.75 56975.80 88888.00 2003-03-28 19:34:06.208 087 15645.98 486.50 56975.20 88888.00 2003-03-28 19:34:07.208 087 15646.24 487.12 56975.68 88888.00 2003-03-28 19:34:08.208 087 15645.98 486.87 56976.42 88888.00 2003-03-28 19:34:09.208 087 15646.62 487.36 56976.05 88888.00 2003-03-28 19:34:10.208 087 15646.62 487.36 56975.93 88888.00 2003-03-28 19:34:11.208 087 15646.37 486.99 56976.05 88888.00 2003-03-28 19:34:12.208 087 15646.50 487.24 56975.56 88888.00 2003-03-28 19:34:13.208 087 15646.88 486.87 56975.93 88888.00 2003-03-28 19:34:14.208 087 15647.41 486.87 56976.78 88888.00 2003-03-28 19:34:15.208 087 15646.75 487.12 56976.05 88888.00 2003-03-28 19:34:16.208 087 15646.88 486.62 56976.42 88888.00 2003-03-28 19:34:17.208 087 15647.01 486.87 56976.66 88888.00 2003-03-28 19:34:18.208 087 15647.14 486.87 56976.17 88888.00 2003-03-28 19:34:19.208 087 15647.14 486.75 56976.54 88888.00 2003-03-28 19:34:20.208 087 15647.67 487.24 56976.91 88888.00 2003-03-28 19:34:21.208 087 15647.28 486.37 56976.91 88888.00 2003-03-28 19:34:22.208 087 15647.14 486.62 56976.91 88888.00 2003-03-28 19:34:23.208 087 15647.79 486.50 56976.78 88888.00 2003-03-28 19:34:24.208 087 15647.14 486.75 56976.91 88888.00 2003-03-28 19:34:25.208 087 15647.14 486.62 56977.03 88888.00 2003-03-28 19:34:26.208 087 15647.54 486.75 56977.03 88888.00 2003-03-28 19:34:27.208 087 15646.62 486.50 56977.03 88888.00 2003-03-28 19:34:28.208 087 15646.62 486.62 56976.66 88888.00 2003-03-28 19:34:29.208 087 15646.24 486.99 56976.78 88888.00 2003-03-28 19:34:30.208 087 15647.41 486.62 56976.91 88888.00 2003-03-28 19:34:31.208 087 15646.88 486.37 56977.27 88888.00 2003-03-28 19:34:32.208 087 15646.24 486.62 56977.27 88888.00 2003-03-28 19:34:33.208 087 15647.14 487.12 56976.91 88888.00 2003-03-28 19:34:34.208 087 15646.50 486.62 56976.91 88888.00 2003-03-28 19:34:35.208 087 15646.50 486.50 56977.03 88888.00 2003-03-28 19:34:36.208 087 15646.37 487.12 56977.15 88888.00 2003-03-28 19:34:37.208 087 15645.85 486.62 56976.66 88888.00 2003-03-28 19:34:38.208 087 15646.11 486.62 56976.54 88888.00 2003-03-28 19:34:39.208 087 15645.72 487.12 56976.54 88888.00 2003-03-28 19:34:40.208 087 15645.98 486.75 56977.27 88888.00 2003-03-28 19:34:41.208 087 15645.59 486.75 56976.66 88888.00 2003-03-28 19:34:42.208 087 15645.07 486.75 56977.03 88888.00 2003-03-28 19:34:43.208 087 15645.33 486.50 56976.66 88888.00 2003-03-28 19:34:44.208 087 15644.42 486.50 56977.03 88888.00 2003-03-28 19:34:45.208 087 15645.46 486.13 56976.42 88888.00 2003-03-28 19:34:46.208 087 15644.68 487.24 56977.15 88888.00 2003-03-28 19:34:47.208 087 15645.33 486.75 56977.15 88888.00 2003-03-28 19:34:48.208 087 15644.81 486.13 56976.78 88888.00 2003-03-28 19:34:49.208 087 15644.68 486.99 56977.03 88888.00 2003-03-28 19:34:50.208 087 15644.81 486.50 56976.91 88888.00 2003-03-28 19:34:51.208 087 15644.94 487.61 56976.29 88888.00 2003-03-28 19:34:52.208 087 15644.68 487.61 56976.66 88888.00 2003-03-28 19:34:53.208 087 15644.68 487.24 56976.54 88888.00 2003-03-28 19:34:54.208 087 15644.29 486.87 56976.91 88888.00 2003-03-28 19:34:55.208 087 15644.81 486.99 56976.54 88888.00 2003-03-28 19:34:56.208 087 15644.29 486.75 56976.66 88888.00 2003-03-28 19:34:57.208 087 15643.25 486.87 56976.91 88888.00 2003-03-28 19:34:58.208 087 15644.03 486.99 56976.54 88888.00 2003-03-28 19:34:59.208 087 15643.90 487.24 56976.66 88888.00 2003-03-28 19:35:00.208 087 15644.16 486.99 56976.17 88888.00 2003-03-28 19:35:01.208 087 15644.16 487.49 56976.66 88888.00 2003-03-28 19:35:02.208 087 15643.12 486.62 56976.05 88888.00 2003-03-28 19:35:03.208 087 15644.29 487.74 56976.29 88888.00 2003-03-28 19:35:04.208 087 15643.38 487.12 56976.42 88888.00 2003-03-28 19:35:05.208 087 15643.51 487.24 56976.54 88888.00 2003-03-28 19:35:06.208 087 15643.77 487.24 56976.54 88888.00 2003-03-28 19:35:07.208 087 15642.73 487.61 56976.42 88888.00 2003-03-28 19:35:08.208 087 15643.64 487.12 56976.54 88888.00 2003-03-28 19:35:09.208 087 15644.03 487.61 56977.15 88888.00 2003-03-28 19:35:10.208 087 15643.51 487.36 56975.32 88888.00 2003-03-28 19:35:11.208 087 15643.25 487.12 56976.17 88888.00 2003-03-28 19:35:12.208 087 15643.77 487.49 56976.17 88888.00 2003-03-28 19:35:13.208 087 15643.38 487.98 56976.42 88888.00 2003-03-28 19:35:14.208 087 15644.03 487.74 56975.80 88888.00 2003-03-28 19:35:15.208 087 15643.77 487.36 56976.17 88888.00 2003-03-28 19:35:16.208 087 15643.90 488.11 56975.68 88888.00 2003-03-28 19:35:17.208 087 15643.77 487.61 56975.80 88888.00 2003-03-28 19:35:18.208 087 15643.90 487.74 56976.17 88888.00 2003-03-28 19:35:19.208 087 15643.64 487.74 56975.07 88888.00 2003-03-28 19:35:20.208 087 15644.03 488.11 56975.93 88888.00 2003-03-28 19:35:21.208 087 15643.51 488.11 56976.05 88888.00 2003-03-28 19:35:22.208 087 15643.38 487.74 56975.68 88888.00 2003-03-28 19:35:23.208 087 15643.77 488.11 56976.29 88888.00 2003-03-28 19:35:24.208 087 15644.16 487.98 56974.83 88888.00 2003-03-28 19:35:25.208 087 15643.51 487.74 56976.05 88888.00 2003-03-28 19:35:26.208 087 15643.64 488.36 56975.80 88888.00 2003-03-28 19:35:27.208 087 15643.90 488.48 56975.68 88888.00 2003-03-28 19:35:28.208 087 15644.03 487.74 56975.93 88888.00 2003-03-28 19:35:29.208 087 15643.64 488.60 56975.56 88888.00 2003-03-28 19:35:30.208 087 15643.77 488.48 56975.68 88888.00 2003-03-28 19:35:31.208 087 15643.77 488.48 56975.80 88888.00 2003-03-28 19:35:32.208 087 15644.16 488.97 56975.80 88888.00 2003-03-28 19:35:33.208 087 15643.12 488.85 56975.20 88888.00 2003-03-28 19:35:34.208 087 15643.64 489.59 56975.80 88888.00 2003-03-28 19:35:35.208 087 15643.90 489.59 56976.17 88888.00 2003-03-28 19:35:36.208 087 15643.90 489.59 56975.32 88888.00 2003-03-28 19:35:37.208 087 15643.25 490.46 56976.42 88888.00 2003-03-28 19:35:38.208 087 15643.12 489.97 56976.42 88888.00 2003-03-28 19:35:39.208 087 15643.90 489.84 56975.20 88888.00 2003-03-28 19:35:40.208 087 15644.29 490.09 56975.56 88888.00 2003-03-28 19:35:41.208 087 15643.90 490.46 56975.20 88888.00 2003-03-28 19:35:42.208 087 15643.38 490.58 56975.68 88888.00 2003-03-28 19:35:43.208 087 15643.90 490.83 56975.07 88888.00 2003-03-28 19:35:44.208 087 15643.77 490.58 56975.56 88888.00 2003-03-28 19:35:45.208 087 15642.86 490.46 56975.80 88888.00 2003-03-28 19:35:46.208 087 15642.99 490.34 56975.80 88888.00 2003-03-28 19:35:47.208 087 15642.99 490.58 56976.29 88888.00 2003-03-28 19:35:48.208 087 15643.25 490.96 56975.44 88888.00 2003-03-28 19:35:49.208 087 15643.38 491.82 56975.32 88888.00 2003-03-28 19:35:50.208 087 15642.47 490.21 56975.20 88888.00 2003-03-28 19:35:51.208 087 15643.38 490.83 56975.44 88888.00 2003-03-28 19:35:52.208 087 15642.60 490.58 56975.56 88888.00 2003-03-28 19:35:53.208 087 15642.34 490.21 56975.80 88888.00 2003-03-28 19:35:54.208 087 15642.73 490.09 56975.32 88888.00 2003-03-28 19:35:55.208 087 15642.47 490.09 56975.56 88888.00 2003-03-28 19:35:56.208 087 15642.08 490.96 56974.70 88888.00 2003-03-28 19:35:57.208 087 15642.99 490.83 56975.68 88888.00 2003-03-28 19:35:58.208 087 15642.21 490.96 56975.68 88888.00 2003-03-28 19:35:59.208 087 15642.60 490.46 56976.05 88888.00 2003-03-28 19:36:00.208 087 15642.47 490.21 56975.56 88888.00 2003-03-28 19:36:01.208 087 15642.08 490.34 56975.80 88888.00 2003-03-28 19:36:02.208 087 15642.47 490.58 56975.07 88888.00 2003-03-28 19:36:03.208 087 15641.95 490.58 56975.32 88888.00 2003-03-28 19:36:04.208 087 15642.08 490.71 56974.58 88888.00 2003-03-28 19:36:05.208 087 15641.17 491.58 56974.70 88888.00 2003-03-28 19:36:06.208 087 15642.21 490.71 56975.32 88888.00 2003-03-28 19:36:07.208 087 15641.95 491.33 56975.07 88888.00 2003-03-28 19:36:08.208 087 15642.21 491.58 56975.20 88888.00 2003-03-28 19:36:09.208 087 15641.04 491.33 56974.58 88888.00 2003-03-28 19:36:10.208 087 15641.95 490.96 56975.20 88888.00 2003-03-28 19:36:11.208 087 15642.34 491.58 56975.20 88888.00 2003-03-28 19:36:12.208 087 15641.69 492.07 56974.95 88888.00 2003-03-28 19:36:13.208 087 15642.86 491.58 56975.20 88888.00 2003-03-28 19:36:14.208 087 15642.73 492.07 56974.58 88888.00 2003-03-28 19:36:15.208 087 15642.60 492.69 56974.95 88888.00 2003-03-28 19:36:16.208 087 15642.47 491.70 56975.07 88888.00 2003-03-28 19:36:17.208 087 15641.82 492.20 56974.95 88888.00 2003-03-28 19:36:18.208 087 15642.21 491.82 56975.20 88888.00 2003-03-28 19:36:19.208 087 15642.34 492.20 56974.95 88888.00 2003-03-28 19:36:20.208 087 15641.95 492.32 56975.07 88888.00 2003-03-28 19:36:21.208 087 15642.08 492.32 56975.56 88888.00 2003-03-28 19:36:22.208 087 15642.08 491.45 56974.70 88888.00 2003-03-28 19:36:23.208 087 15641.82 492.07 56975.07 88888.00 2003-03-28 19:36:24.208 087 15642.08 492.07 56974.34 88888.00 2003-03-28 19:36:25.208 087 15641.82 492.07 56975.20 88888.00 2003-03-28 19:36:26.208 087 15641.56 492.69 56974.58 88888.00 2003-03-28 19:36:27.208 087 15641.30 491.95 56975.07 88888.00 2003-03-28 19:36:28.208 087 15641.56 492.20 56975.44 88888.00 2003-03-28 19:36:29.208 087 15642.21 492.69 56975.20 88888.00 2003-03-28 19:36:30.208 087 15642.60 492.32 56975.44 88888.00 2003-03-28 19:36:31.208 087 15641.82 492.94 56974.58 88888.00 2003-03-28 19:36:32.208 087 15642.34 492.07 56974.95 88888.00 2003-03-28 19:36:33.208 087 15641.69 492.57 56974.83 88888.00 2003-03-28 19:36:34.208 087 15642.08 492.81 56974.70 88888.00 2003-03-28 19:36:35.208 087 15641.43 493.19 56974.83 88888.00 2003-03-28 19:36:36.208 087 15641.30 492.44 56974.70 88888.00 2003-03-28 19:36:37.208 087 15641.69 492.07 56974.95 88888.00 2003-03-28 19:36:38.208 087 15641.30 492.20 56974.09 88888.00 2003-03-28 19:36:39.208 087 15641.82 492.69 56974.70 88888.00 2003-03-28 19:36:40.208 087 15642.47 492.44 56975.32 88888.00 2003-03-28 19:36:41.208 087 15641.30 492.44 56975.56 88888.00 2003-03-28 19:36:42.208 087 15641.56 492.20 56974.46 88888.00 2003-03-28 19:36:43.208 087 15641.43 492.44 56974.83 88888.00 2003-03-28 19:36:44.208 087 15641.69 492.69 56974.83 88888.00 2003-03-28 19:36:45.208 087 15641.82 492.69 56975.07 88888.00 2003-03-28 19:36:46.208 087 15641.30 492.44 56975.20 88888.00 2003-03-28 19:36:47.208 087 15641.82 492.20 56974.58 88888.00 2003-03-28 19:36:48.208 087 15641.69 492.57 56975.20 88888.00 2003-03-28 19:36:49.208 087 15641.30 492.69 56974.83 88888.00 2003-03-28 19:36:50.208 087 15641.04 492.44 56973.73 88888.00 2003-03-28 19:36:51.208 087 15640.91 492.20 56974.83 88888.00 2003-03-28 19:36:52.208 087 15641.56 491.95 56974.83 88888.00 2003-03-28 19:36:53.208 087 15641.17 492.44 56975.07 88888.00 2003-03-28 19:36:54.208 087 15640.91 491.58 56974.70 88888.00 2003-03-28 19:36:55.208 087 15642.08 491.95 56974.83 88888.00 2003-03-28 19:36:56.208 087 15641.17 492.69 56974.58 88888.00 2003-03-28 19:36:57.208 087 15641.43 492.32 56974.95 88888.00 2003-03-28 19:36:58.208 087 15640.52 492.07 56974.58 88888.00 2003-03-28 19:36:59.208 087 15640.78 492.20 56974.21 88888.00 2003-03-28 19:37:00.208 087 15640.52 491.82 56974.83 88888.00 2003-03-28 19:37:01.208 087 15641.04 492.57 56974.95 88888.00 2003-03-28 19:37:02.208 087 15640.91 492.81 56974.21 88888.00 2003-03-28 19:37:03.208 087 15640.78 492.94 56974.83 88888.00 2003-03-28 19:37:04.208 087 15641.17 492.32 56975.07 88888.00 2003-03-28 19:37:05.208 087 15641.04 492.07 56974.70 88888.00 2003-03-28 19:37:06.208 087 15641.30 492.32 56974.70 88888.00 2003-03-28 19:37:07.208 087 15640.26 492.69 56975.07 88888.00 2003-03-28 19:37:08.208 087 15640.13 492.69 56973.97 88888.00 2003-03-28 19:37:09.208 087 15640.91 492.20 56974.46 88888.00 2003-03-28 19:37:10.208 087 15641.04 493.06 56974.83 88888.00 2003-03-28 19:37:11.208 087 15640.65 492.20 56975.32 88888.00 2003-03-28 19:37:12.208 087 15640.52 492.69 56974.95 88888.00 2003-03-28 19:37:13.208 087 15639.61 492.57 56974.95 88888.00 2003-03-28 19:37:14.208 087 15640.52 492.44 56974.58 88888.00 2003-03-28 19:37:15.208 087 15640.26 491.58 56974.34 88888.00 2003-03-28 19:37:16.208 087 15640.13 492.32 56974.58 88888.00 2003-03-28 19:37:17.208 087 15640.13 492.20 56975.07 88888.00 2003-03-28 19:37:18.208 087 15640.52 492.07 56974.46 88888.00 2003-03-28 19:37:19.208 087 15640.91 492.32 56974.70 88888.00 2003-03-28 19:37:20.208 087 15640.13 492.44 56974.70 88888.00 2003-03-28 19:37:21.208 087 15640.39 492.07 56974.95 88888.00 2003-03-28 19:37:22.208 087 15640.78 492.69 56974.83 88888.00 2003-03-28 19:37:23.208 087 15640.52 491.95 56974.70 88888.00 2003-03-28 19:37:24.208 087 15640.26 491.70 56974.34 88888.00 2003-03-28 19:37:25.208 087 15639.87 491.70 56974.70 88888.00 2003-03-28 19:37:26.208 087 15640.00 492.32 56975.07 88888.00 2003-03-28 19:37:27.208 087 15640.26 491.70 56974.46 88888.00 2003-03-28 19:37:28.208 087 15640.00 492.20 56974.46 88888.00 2003-03-28 19:37:29.208 087 15640.13 491.70 56974.83 88888.00 2003-03-28 19:37:30.208 087 15640.26 492.20 56974.83 88888.00 2003-03-28 19:37:31.208 087 15640.26 491.70 56975.44 88888.00 2003-03-28 19:37:32.208 087 15639.22 492.07 56974.58 88888.00 2003-03-28 19:37:33.208 087 15639.48 491.82 56974.58 88888.00 2003-03-28 19:37:34.208 087 15639.61 491.33 56974.58 88888.00 2003-03-28 19:37:35.208 087 15639.35 491.58 56974.46 88888.00 2003-03-28 19:37:36.208 087 15639.74 491.45 56973.97 88888.00 2003-03-28 19:37:37.208 087 15639.09 491.45 56975.32 88888.00 2003-03-28 19:37:38.208 087 15639.74 491.08 56974.70 88888.00 2003-03-28 19:37:39.208 087 15639.09 491.08 56973.73 88888.00 2003-03-28 19:37:40.208 087 15638.57 491.95 56974.70 88888.00 2003-03-28 19:37:41.208 087 15638.96 491.58 56974.58 88888.00 2003-03-28 19:37:42.208 087 15638.70 491.45 56975.20 88888.00 2003-03-28 19:37:43.208 087 15638.44 492.20 56974.83 88888.00 2003-03-28 19:37:44.208 087 15638.70 492.20 56974.58 88888.00 2003-03-28 19:37:45.208 087 15638.83 491.82 56975.56 88888.00 2003-03-28 19:37:46.208 087 15638.96 492.07 56974.70 88888.00 2003-03-28 19:37:47.208 087 15638.57 492.44 56974.70 88888.00 2003-03-28 19:37:48.208 087 15639.61 492.44 56974.09 88888.00 2003-03-28 19:37:49.208 087 15638.96 491.95 56974.58 88888.00 2003-03-28 19:37:50.208 087 15639.48 491.70 56975.07 88888.00 2003-03-28 19:37:51.208 087 15638.96 492.57 56974.34 88888.00 2003-03-28 19:37:52.208 087 15639.09 492.81 56974.46 88888.00 2003-03-28 19:37:53.208 087 15639.22 492.57 56974.83 88888.00 2003-03-28 19:37:54.208 087 15639.74 492.69 56974.58 88888.00 2003-03-28 19:37:55.208 087 15638.44 492.69 56974.34 88888.00 2003-03-28 19:37:56.208 087 15638.31 492.57 56974.58 88888.00 2003-03-28 19:37:57.208 087 15638.57 493.43 56974.95 88888.00 2003-03-28 19:37:58.208 087 15638.18 492.81 56974.58 88888.00 2003-03-28 19:37:59.208 087 15638.96 492.81 56974.46 88888.00 2003-03-28 19:38:00.208 087 15638.31 492.94 56973.97 88888.00 2003-03-28 19:38:01.208 087 15638.44 493.19 56973.48 88888.00 2003-03-28 19:38:02.208 087 15637.92 493.19 56974.09 88888.00 2003-03-28 19:38:03.208 087 15638.18 493.19 56974.46 88888.00 2003-03-28 19:38:04.208 087 15638.18 493.43 56974.70 88888.00 2003-03-28 19:38:05.208 087 15637.66 493.19 56974.46 88888.00 2003-03-28 19:38:06.208 087 15638.57 493.81 56973.97 88888.00 2003-03-28 19:38:07.208 087 15637.79 493.56 56974.21 88888.00 2003-03-28 19:38:08.208 087 15637.40 493.68 56973.97 88888.00 2003-03-28 19:38:09.208 087 15637.27 493.06 56974.34 88888.00 2003-03-28 19:38:10.208 087 15637.92 493.93 56974.09 88888.00 2003-03-28 19:38:11.208 087 15637.79 493.81 56974.58 88888.00 2003-03-28 19:38:12.208 087 15637.53 492.81 56974.21 88888.00 2003-03-28 19:38:13.208 087 15637.14 493.31 56973.73 88888.00 2003-03-28 19:38:14.208 087 15637.53 494.30 56973.97 88888.00 2003-03-28 19:38:15.208 087 15637.01 493.31 56974.34 88888.00 2003-03-28 19:38:16.208 087 15637.27 493.93 56973.97 88888.00 2003-03-28 19:38:17.208 087 15636.75 494.55 56973.48 88888.00 2003-03-28 19:38:18.208 087 15637.01 494.30 56973.24 88888.00 2003-03-28 19:38:19.208 087 15636.49 494.18 56973.73 88888.00 2003-03-28 19:38:20.208 087 15636.23 494.55 56973.61 88888.00 2003-03-28 19:38:21.208 087 15636.49 494.55 56973.24 88888.00 2003-03-28 19:38:22.208 087 15636.23 493.93 56973.73 88888.00 2003-03-28 19:38:23.208 087 15635.97 494.30 56972.87 88888.00 2003-03-28 19:38:24.208 087 15636.36 494.80 56972.75 88888.00 2003-03-28 19:38:25.208 087 15636.36 494.30 56973.61 88888.00 2003-03-28 19:38:26.208 087 15635.45 494.30 56973.73 88888.00 2003-03-28 19:38:27.208 087 15635.97 494.80 56973.61 88888.00 2003-03-28 19:38:28.208 087 15635.97 494.55 56973.11 88888.00 2003-03-28 19:38:29.208 087 15635.06 494.42 56973.36 88888.00 2003-03-28 19:38:30.208 087 15635.71 494.92 56973.61 88888.00 2003-03-28 19:38:31.208 087 15634.67 494.42 56973.36 88888.00 2003-03-28 19:38:32.208 087 15634.93 494.92 56973.48 88888.00 2003-03-28 19:38:33.208 087 15635.58 494.80 56972.75 88888.00 2003-03-28 19:38:34.208 087 15635.19 495.17 56972.87 88888.00 2003-03-28 19:38:35.208 087 15635.58 495.42 56972.87 88888.00 2003-03-28 19:38:36.208 087 15635.84 495.04 56972.75 88888.00 2003-03-28 19:38:37.208 087 15634.80 494.80 56972.87 88888.00 2003-03-28 19:38:38.208 087 15634.67 495.42 56972.38 88888.00 2003-03-28 19:38:39.208 087 15635.45 495.17 56972.87 88888.00 2003-03-28 19:38:40.208 087 15635.45 495.66 56973.11 88888.00 2003-03-28 19:38:41.208 087 15635.06 496.03 56972.99 88888.00 2003-03-28 19:38:42.208 087 15634.67 495.79 56973.24 88888.00 2003-03-28 19:38:43.208 087 15634.93 495.91 56972.62 88888.00 2003-03-28 19:38:44.208 087 15634.54 494.80 56972.50 88888.00 2003-03-28 19:38:45.208 087 15634.02 495.91 56972.75 88888.00 2003-03-28 19:38:46.208 087 15635.06 495.42 56972.50 88888.00 2003-03-28 19:38:47.208 087 15634.02 495.54 56972.87 88888.00 2003-03-28 19:38:48.208 087 15634.02 496.16 56972.38 88888.00 2003-03-28 19:38:49.208 087 15634.02 496.03 56973.36 88888.00 2003-03-28 19:38:50.208 087 15633.76 495.29 56972.62 88888.00 2003-03-28 19:38:51.208 087 15633.50 494.55 56972.99 88888.00 2003-03-28 19:38:52.208 087 15633.50 496.28 56972.02 88888.00 2003-03-28 19:38:53.208 087 15633.63 495.66 56972.14 88888.00 2003-03-28 19:38:54.208 087 15633.76 495.29 56972.50 88888.00 2003-03-28 19:38:55.208 087 15632.85 496.03 56972.50 88888.00 2003-03-28 19:38:56.208 087 15633.76 495.91 56972.62 88888.00 2003-03-28 19:38:57.208 087 15633.63 495.79 56972.02 88888.00 2003-03-28 19:38:58.208 087 15632.85 495.54 56972.26 88888.00 2003-03-28 19:38:59.208 087 15633.89 496.03 56972.02 88888.00 2003-03-28 19:39:00.208 087 15632.98 496.78 56972.62 88888.00 2003-03-28 19:39:01.208 087 15632.59 495.91 56972.26 88888.00 2003-03-28 19:39:02.208 087 15633.11 496.03 56972.14 88888.00 2003-03-28 19:39:03.208 087 15633.50 495.91 56971.65 88888.00 2003-03-28 19:39:04.208 087 15633.11 495.79 56971.77 88888.00 2003-03-28 19:39:05.208 087 15633.37 495.54 56971.65 88888.00 2003-03-28 19:39:06.208 087 15633.37 496.03 56971.65 88888.00 2003-03-28 19:39:07.208 087 15632.85 495.66 56972.02 88888.00 2003-03-28 19:39:08.208 087 15632.72 495.29 56971.40 88888.00 2003-03-28 19:39:09.208 087 15633.63 495.79 56972.14 88888.00 2003-03-28 19:39:10.208 087 15632.59 495.79 56971.89 88888.00 2003-03-28 19:39:11.208 087 15632.72 495.54 56972.02 88888.00 2003-03-28 19:39:12.208 087 15632.20 495.04 56971.77 88888.00 2003-03-28 19:39:13.208 087 15632.98 495.66 56972.50 88888.00 2003-03-28 19:39:14.208 087 15631.94 495.17 56971.40 88888.00 2003-03-28 19:39:15.208 087 15632.20 495.29 56971.89 88888.00 2003-03-28 19:39:16.208 087 15632.20 494.55 56971.65 88888.00 2003-03-28 19:39:17.208 087 15633.24 494.92 56971.89 88888.00 2003-03-28 19:39:18.208 087 15632.72 494.42 56971.65 88888.00 2003-03-28 19:39:19.208 087 15632.20 495.04 56971.40 88888.00 2003-03-28 19:39:20.208 087 15632.72 493.93 56971.16 88888.00 2003-03-28 19:39:21.208 087 15632.85 494.30 56972.26 88888.00 2003-03-28 19:39:22.208 087 15632.72 494.30 56971.89 88888.00 2003-03-28 19:39:23.208 087 15632.85 494.55 56971.53 88888.00 2003-03-28 19:39:24.208 087 15632.85 493.68 56971.77 88888.00 2003-03-28 19:39:25.208 087 15633.11 493.81 56971.28 88888.00 2003-03-28 19:39:26.208 087 15632.72 493.56 56971.28 88888.00 2003-03-28 19:39:27.208 087 15631.81 493.43 56971.89 88888.00 2003-03-28 19:39:28.208 087 15632.85 493.56 56971.89 88888.00 2003-03-28 19:39:29.208 087 15632.59 493.56 56971.89 88888.00 2003-03-28 19:39:30.208 087 15632.46 493.06 56971.40 88888.00 2003-03-28 19:39:31.208 087 15632.07 493.06 56971.65 88888.00 2003-03-28 19:39:32.208 087 15632.59 493.31 56971.28 88888.00 2003-03-28 19:39:33.208 087 15632.33 492.69 56971.77 88888.00 2003-03-28 19:39:34.208 087 15632.46 492.44 56971.65 88888.00 2003-03-28 19:39:35.208 087 15632.72 492.81 56971.89 88888.00 2003-03-28 19:39:36.208 087 15632.20 492.44 56971.40 88888.00 2003-03-28 19:39:37.208 087 15632.33 492.32 56971.89 88888.00 2003-03-28 19:39:38.208 087 15632.46 491.95 56971.53 88888.00 2003-03-28 19:39:39.208 087 15632.20 492.20 56971.53 88888.00 2003-03-28 19:39:40.208 087 15632.98 491.70 56972.02 88888.00 2003-03-28 19:39:41.208 087 15632.33 491.20 56971.28 88888.00 2003-03-28 19:39:42.208 087 15631.94 491.82 56971.04 88888.00 2003-03-28 19:39:43.208 087 15632.07 491.33 56971.53 88888.00 2003-03-28 19:39:44.208 087 15631.81 491.33 56971.77 88888.00 2003-03-28 19:39:45.208 087 15631.81 491.08 56971.65 88888.00 2003-03-28 19:39:46.208 087 15632.07 491.08 56972.02 88888.00 2003-03-28 19:39:47.208 087 15631.42 491.33 56971.40 88888.00 2003-03-28 19:39:48.208 087 15632.07 490.71 56971.16 88888.00 2003-03-28 19:39:49.208 087 15631.68 490.96 56972.02 88888.00 2003-03-28 19:39:50.208 087 15631.94 490.83 56971.65 88888.00 2003-03-28 19:39:51.208 087 15631.94 490.46 56971.77 88888.00 2003-03-28 19:39:52.208 087 15631.29 491.08 56972.14 88888.00 2003-03-28 19:39:53.208 087 15631.94 490.71 56971.65 88888.00 2003-03-28 19:39:54.208 087 15631.68 490.58 56971.89 88888.00 2003-03-28 19:39:55.208 087 15631.94 490.34 56971.53 88888.00 2003-03-28 19:39:56.208 087 15631.94 490.71 56972.02 88888.00 2003-03-28 19:39:57.208 087 15632.20 490.34 56971.65 88888.00 2003-03-28 19:39:58.208 087 15632.33 490.09 56971.77 88888.00 2003-03-28 19:39:59.208 087 15632.07 489.47 56971.77 88888.00 2003-03-28 19:40:00.208 087 15631.68 490.21 56972.50 88888.00 2003-03-28 19:40:01.208 087 15632.20 490.09 56972.26 88888.00 2003-03-28 19:40:02.208 087 15631.81 489.72 56972.75 88888.00 2003-03-28 19:40:03.208 087 15631.94 490.09 56971.53 88888.00 2003-03-28 19:40:04.208 087 15631.29 489.47 56972.02 88888.00 2003-03-28 19:40:05.208 087 15632.20 489.84 56971.65 88888.00 2003-03-28 19:40:06.208 087 15631.68 490.58 56971.89 88888.00 2003-03-28 19:40:07.208 087 15630.77 490.46 56971.40 88888.00 2003-03-28 19:40:08.208 087 15631.42 490.58 56971.65 88888.00 2003-03-28 19:40:09.208 087 15631.55 489.97 56971.89 88888.00 2003-03-28 19:40:10.208 087 15631.55 489.22 56971.53 88888.00 2003-03-28 19:40:11.208 087 15631.42 489.84 56971.04 88888.00 2003-03-28 19:40:12.208 087 15631.42 490.71 56971.40 88888.00 2003-03-28 19:40:13.208 087 15631.55 489.97 56971.89 88888.00 2003-03-28 19:40:14.208 087 15631.68 489.59 56971.89 88888.00 2003-03-28 19:40:15.208 087 15630.38 490.21 56972.14 88888.00 2003-03-28 19:40:16.208 087 15630.77 490.21 56971.77 88888.00 2003-03-28 19:40:17.208 087 15631.03 490.09 56972.14 88888.00 2003-03-28 19:40:18.208 087 15631.29 489.97 56971.77 88888.00 2003-03-28 19:40:19.208 087 15631.03 488.85 56972.02 88888.00 2003-03-28 19:40:20.208 087 15630.77 490.21 56971.77 88888.00 2003-03-28 19:40:21.208 087 15631.03 489.84 56971.40 88888.00 2003-03-28 19:40:22.208 087 15630.77 490.58 56971.65 88888.00 2003-03-28 19:40:23.208 087 15630.77 489.35 56971.65 88888.00 2003-03-28 19:40:24.208 087 15631.29 489.59 56971.77 88888.00 2003-03-28 19:40:25.208 087 15630.77 490.34 56971.04 88888.00 2003-03-28 19:40:26.208 087 15630.90 490.58 56971.40 88888.00 2003-03-28 19:40:27.208 087 15630.77 489.59 56971.89 88888.00 2003-03-28 19:40:28.208 087 15631.29 490.71 56971.28 88888.00 2003-03-28 19:40:29.208 087 15631.55 489.84 56971.28 88888.00 2003-03-28 19:40:30.208 087 15631.03 489.97 56971.04 88888.00 2003-03-28 19:40:31.208 087 15631.16 490.58 56971.28 88888.00 2003-03-28 19:40:32.208 087 15631.16 490.09 56970.91 88888.00 2003-03-28 19:40:33.208 087 15631.42 490.58 56971.28 88888.00 2003-03-28 19:40:34.208 087 15631.03 490.58 56971.16 88888.00 2003-03-28 19:40:35.208 087 15630.90 490.21 56972.02 88888.00 2003-03-28 19:40:36.208 087 15631.29 490.21 56971.53 88888.00 2003-03-28 19:40:37.208 087 15630.90 490.21 56971.28 88888.00 2003-03-28 19:40:38.208 087 15630.90 490.46 56971.28 88888.00 2003-03-28 19:40:39.208 087 15631.03 490.83 56971.16 88888.00 2003-03-28 19:40:40.208 087 15631.03 490.21 56971.16 88888.00 2003-03-28 19:40:41.208 087 15630.90 490.46 56971.53 88888.00 2003-03-28 19:40:42.208 087 15631.42 489.72 56971.53 88888.00 2003-03-28 19:40:43.208 087 15630.90 489.97 56971.53 88888.00 2003-03-28 19:40:44.208 087 15631.29 489.97 56971.65 88888.00 2003-03-28 19:40:45.208 087 15631.16 489.84 56971.65 88888.00 2003-03-28 19:40:46.208 087 15631.68 490.58 56971.53 88888.00 2003-03-28 19:40:47.208 087 15631.29 489.10 56971.65 88888.00 2003-03-28 19:40:48.208 087 15631.16 489.72 56971.53 88888.00 2003-03-28 19:40:49.208 087 15631.68 489.10 56971.53 88888.00 2003-03-28 19:40:50.208 087 15631.55 489.47 56971.53 88888.00 2003-03-28 19:40:51.208 087 15631.29 489.22 56971.65 88888.00 2003-03-28 19:40:52.208 087 15631.68 489.35 56971.53 88888.00 2003-03-28 19:40:53.208 087 15632.07 488.85 56971.77 88888.00 2003-03-28 19:40:54.208 087 15631.68 489.35 56972.02 88888.00 2003-03-28 19:40:55.208 087 15631.29 489.35 56972.26 88888.00 2003-03-28 19:40:56.208 087 15631.94 489.10 56970.79 88888.00 2003-03-28 19:40:57.208 087 15632.46 489.59 56971.40 88888.00 2003-03-28 19:40:58.208 087 15631.81 488.97 56971.53 88888.00 2003-03-28 19:40:59.208 087 15631.81 488.85 56970.91 88888.00 2003-03-28 19:41:00.208 087 15632.46 488.73 56971.65 88888.00 2003-03-28 19:41:01.208 087 15631.68 488.11 56971.89 88888.00 2003-03-28 19:41:02.208 087 15631.94 488.11 56971.40 88888.00 2003-03-28 19:41:03.208 087 15631.81 488.36 56971.65 88888.00 2003-03-28 19:41:04.208 087 15631.94 487.98 56972.38 88888.00 2003-03-28 19:41:05.208 087 15631.29 487.98 56972.26 88888.00 2003-03-28 19:41:06.208 087 15632.20 487.98 56972.14 88888.00 2003-03-28 19:41:07.208 087 15631.94 487.86 56972.14 88888.00 2003-03-28 19:41:08.208 087 15632.07 487.36 56971.53 88888.00 2003-03-28 19:41:09.208 087 15632.20 487.24 56971.77 88888.00 2003-03-28 19:41:10.208 087 15633.11 487.49 56971.89 88888.00 2003-03-28 19:41:11.208 087 15632.07 487.61 56972.26 88888.00 2003-03-28 19:41:12.208 087 15632.33 487.12 56972.02 88888.00 2003-03-28 19:41:13.208 087 15632.85 486.62 56971.53 88888.00 2003-03-28 19:41:14.208 087 15632.46 486.37 56972.26 88888.00 2003-03-28 19:41:15.208 087 15632.72 486.37 56972.14 88888.00 2003-03-28 19:41:16.208 087 15632.33 485.26 56972.62 88888.00 2003-03-28 19:41:17.208 087 15631.81 485.88 56972.02 88888.00 2003-03-28 19:41:18.208 087 15632.33 485.38 56972.26 88888.00 2003-03-28 19:41:19.208 087 15632.20 485.14 56972.62 88888.00 2003-03-28 19:41:20.208 087 15632.59 485.26 56972.87 88888.00 2003-03-28 19:41:21.208 087 15631.55 484.64 56972.38 88888.00 2003-03-28 19:41:22.208 087 15632.98 485.26 56972.26 88888.00 2003-03-28 19:41:23.208 087 15632.46 484.39 56972.62 88888.00 2003-03-28 19:41:24.208 087 15632.59 484.64 56972.26 88888.00 2003-03-28 19:41:25.208 087 15632.72 484.14 56972.62 88888.00 2003-03-28 19:41:26.208 087 15632.59 484.02 56972.87 88888.00 2003-03-28 19:41:27.208 087 15632.85 483.40 56972.62 88888.00 2003-03-28 19:41:28.208 087 15632.72 483.65 56972.38 88888.00 2003-03-28 19:41:29.208 087 15633.24 483.28 56973.24 88888.00 2003-03-28 19:41:30.208 087 15633.24 483.28 56972.99 88888.00 2003-03-28 19:41:31.208 087 15634.02 483.15 56973.48 88888.00 2003-03-28 19:41:32.208 087 15634.02 482.53 56972.75 88888.00 2003-03-28 19:41:33.208 087 15634.41 482.29 56973.61 88888.00 2003-03-28 19:41:34.208 087 15634.41 482.29 56973.24 88888.00 2003-03-28 19:41:35.208 087 15634.67 483.28 56973.48 88888.00 2003-03-28 19:41:36.208 087 15634.15 482.53 56973.36 88888.00 2003-03-28 19:41:37.208 087 15633.63 483.28 56972.99 88888.00 2003-03-28 19:41:38.208 087 15634.80 482.29 56973.85 88888.00 2003-03-28 19:41:39.208 087 15634.93 482.66 56973.48 88888.00 2003-03-28 19:41:40.208 087 15635.19 483.03 56973.61 88888.00 2003-03-28 19:41:41.208 087 15634.54 482.91 56973.85 88888.00 2003-03-28 19:41:42.208 087 15633.76 482.78 56973.61 88888.00 2003-03-28 19:41:43.208 087 15634.15 483.53 56973.36 88888.00 2003-03-28 19:41:44.208 087 15634.15 483.65 56973.85 88888.00 2003-03-28 19:41:45.208 087 15634.41 482.66 56973.73 88888.00 2003-03-28 19:41:46.208 087 15634.02 483.28 56973.73 88888.00 2003-03-28 19:41:47.208 087 15633.63 483.90 56974.21 88888.00 2003-03-28 19:41:48.208 087 15633.37 484.02 56974.58 88888.00 2003-03-28 19:41:49.208 087 15634.80 483.77 56973.97 88888.00 2003-03-28 19:41:50.208 087 15634.02 484.02 56974.09 88888.00 2003-03-28 19:41:51.208 087 15633.89 484.14 56974.09 88888.00 2003-03-28 19:41:52.208 087 15634.28 484.02 56973.73 88888.00 2003-03-28 19:41:53.208 087 15634.15 484.39 56974.70 88888.00 2003-03-28 19:41:54.208 087 15633.50 484.64 56974.34 88888.00 2003-03-28 19:41:55.208 087 15634.54 484.64 56975.07 88888.00 2003-03-28 19:41:56.208 087 15634.15 484.14 56974.58 88888.00 2003-03-28 19:41:57.208 087 15633.50 484.27 56974.83 88888.00 2003-03-28 19:41:58.208 087 15633.37 484.76 56974.34 88888.00 2003-03-28 19:41:59.208 087 15632.98 485.01 56974.70 88888.00 2003-03-28 19:42:00.208 087 15633.50 485.38 56974.34 88888.00 2003-03-28 19:42:01.208 087 15633.24 485.51 56975.07 88888.00 2003-03-28 19:42:02.208 087 15632.46 485.14 56974.70 88888.00 2003-03-28 19:42:03.208 087 15632.33 485.14 56973.61 88888.00 2003-03-28 19:42:04.208 087 15632.59 485.14 56974.34 88888.00 2003-03-28 19:42:05.208 087 15631.94 485.26 56974.83 88888.00 2003-03-28 19:42:06.208 087 15631.68 485.75 56974.83 88888.00 2003-03-28 19:42:07.208 087 15631.29 485.88 56973.61 88888.00 2003-03-28 19:42:08.208 087 15631.55 486.25 56974.58 88888.00 2003-03-28 19:42:09.208 087 15631.03 486.37 56973.97 88888.00 2003-03-28 19:42:10.208 087 15630.64 486.50 56974.58 88888.00 2003-03-28 19:42:11.208 087 15631.42 486.25 56974.70 88888.00 2003-03-28 19:42:12.208 087 15631.81 486.75 56974.70 88888.00 2003-03-28 19:42:13.208 087 15631.29 486.50 56973.85 88888.00 2003-03-28 19:42:14.208 087 15631.03 486.99 56974.70 88888.00 2003-03-28 19:42:15.208 087 15631.68 487.36 56973.97 88888.00 2003-03-28 19:42:16.208 087 15631.29 486.87 56974.34 88888.00 2003-03-28 19:42:17.208 087 15631.42 487.24 56974.46 88888.00 2003-03-28 19:42:18.208 087 15632.20 487.36 56974.70 88888.00 2003-03-28 19:42:19.208 087 15632.07 487.61 56974.70 88888.00 2003-03-28 19:42:20.208 087 15631.42 487.86 56974.09 88888.00 2003-03-28 19:42:21.208 087 15632.46 488.60 56974.46 88888.00 2003-03-28 19:42:22.208 087 15632.72 488.60 56974.46 88888.00 2003-03-28 19:42:23.208 087 15632.20 488.11 56974.46 88888.00 2003-03-28 19:42:24.208 087 15633.37 487.86 56973.97 88888.00 2003-03-28 19:42:25.208 087 15632.85 489.10 56974.58 88888.00 2003-03-28 19:42:26.208 087 15633.50 489.22 56974.34 88888.00 2003-03-28 19:42:27.208 087 15633.24 488.85 56975.07 88888.00 2003-03-28 19:42:28.208 087 15633.63 489.35 56973.73 88888.00 2003-03-28 19:42:29.208 087 15633.37 489.35 56974.58 88888.00 2003-03-28 19:42:30.208 087 15633.63 489.35 56973.85 88888.00 2003-03-28 19:42:31.208 087 15633.76 490.09 56974.83 88888.00 2003-03-28 19:42:32.208 087 15634.67 489.84 56974.34 88888.00 2003-03-28 19:42:33.208 087 15635.19 490.09 56973.85 88888.00 2003-03-28 19:42:34.208 087 15635.58 490.09 56973.61 88888.00 2003-03-28 19:42:35.208 087 15634.41 490.21 56974.70 88888.00 2003-03-28 19:42:36.208 087 15635.45 490.58 56974.70 88888.00 2003-03-28 19:42:37.208 087 15635.45 490.09 56974.70 88888.00 2003-03-28 19:42:38.208 087 15634.80 490.71 56974.34 88888.00 2003-03-28 19:42:39.208 087 15635.58 490.58 56975.20 88888.00 2003-03-28 19:42:40.208 087 15635.71 491.20 56974.34 88888.00 2003-03-28 19:42:41.208 087 15636.62 490.58 56974.21 88888.00 2003-03-28 19:42:42.208 087 15637.01 490.96 56974.34 88888.00 2003-03-28 19:42:43.208 087 15636.36 491.20 56974.58 88888.00 2003-03-28 19:42:44.208 087 15637.27 491.45 56974.58 88888.00 2003-03-28 19:42:45.208 087 15637.66 490.96 56974.95 88888.00 2003-03-28 19:42:46.208 087 15636.88 491.33 56974.21 88888.00 2003-03-28 19:42:47.208 087 15637.53 491.20 56974.58 88888.00 2003-03-28 19:42:48.208 087 15638.31 490.83 56974.70 88888.00 2003-03-28 19:42:49.208 087 15638.05 491.45 56974.58 88888.00 2003-03-28 19:42:50.208 087 15639.09 491.33 56975.32 88888.00 2003-03-28 19:42:51.208 087 15638.31 490.83 56975.07 88888.00 2003-03-28 19:42:52.208 087 15638.05 491.70 56975.56 88888.00 2003-03-28 19:42:53.208 087 15638.96 491.08 56976.05 88888.00 2003-03-28 19:42:54.208 087 15638.83 491.95 56975.07 88888.00 2003-03-28 19:42:55.208 087 15639.35 491.58 56975.56 88888.00 2003-03-28 19:42:56.208 087 15638.96 491.70 56975.80 88888.00 2003-03-28 19:42:57.208 087 15639.87 491.70 56975.93 88888.00 2003-03-28 19:42:58.208 087 15639.22 491.58 56975.68 88888.00 2003-03-28 19:42:59.208 087 15639.35 492.44 56976.42 88888.00 2003-03-28 19:43:00.208 087 15639.48 491.82 56975.56 88888.00 2003-03-28 19:43:01.208 087 15639.74 492.20 56976.29 88888.00 2003-03-28 19:43:02.208 087 15639.35 492.57 56976.05 88888.00 2003-03-28 19:43:03.208 087 15639.74 491.95 56976.78 88888.00 2003-03-28 19:43:04.208 087 15639.74 492.20 56975.80 88888.00 2003-03-28 19:43:05.208 087 15639.87 491.33 56976.91 88888.00 2003-03-28 19:43:06.208 087 15640.26 491.33 56976.17 88888.00 2003-03-28 19:43:07.208 087 15639.87 491.20 56976.91 88888.00 2003-03-28 19:43:08.208 087 15640.00 491.95 56976.42 88888.00 2003-03-28 19:43:09.208 087 15640.26 491.58 56975.68 88888.00 2003-03-28 19:43:10.208 087 15640.13 491.33 56976.17 88888.00 2003-03-28 19:43:11.208 087 15640.13 491.58 56977.15 88888.00 2003-03-28 19:43:12.208 087 15640.13 491.45 56976.91 88888.00 2003-03-28 19:43:13.208 087 15639.48 491.70 56976.66 88888.00 2003-03-28 19:43:14.208 087 15640.00 491.95 56976.42 88888.00 2003-03-28 19:43:15.208 087 15639.09 491.82 56977.03 88888.00 2003-03-28 19:43:16.208 087 15639.48 491.45 56976.91 88888.00 2003-03-28 19:43:17.208 087 15639.87 491.33 56977.39 88888.00 2003-03-28 19:43:18.208 087 15639.22 491.58 56977.03 88888.00 2003-03-28 19:43:19.208 087 15639.09 491.45 56976.78 88888.00 2003-03-28 19:43:20.208 087 15638.57 490.96 56976.42 88888.00 2003-03-28 19:43:21.208 087 15639.22 491.08 56976.66 88888.00 2003-03-28 19:43:22.208 087 15639.48 490.96 56977.27 88888.00 2003-03-28 19:43:23.208 087 15639.48 491.08 56977.76 88888.00 2003-03-28 19:43:24.208 087 15639.61 491.95 56976.54 88888.00 2003-03-28 19:43:25.208 087 15639.48 491.20 56977.64 88888.00 2003-03-28 19:43:26.208 087 15638.83 491.33 56977.39 88888.00 2003-03-28 19:43:27.208 087 15639.35 490.96 56977.27 88888.00 2003-03-28 19:43:28.208 087 15639.35 491.08 56977.39 88888.00 2003-03-28 19:43:29.208 087 15639.48 490.71 56977.39 88888.00 2003-03-28 19:43:30.208 087 15639.48 490.83 56977.03 88888.00 2003-03-28 19:43:31.208 087 15639.35 489.97 56976.54 88888.00 2003-03-28 19:43:32.208 087 15638.83 490.58 56977.64 88888.00 2003-03-28 19:43:33.208 087 15638.83 490.34 56977.52 88888.00 2003-03-28 19:43:34.208 087 15639.61 490.58 56977.39 88888.00 2003-03-28 19:43:35.208 087 15638.96 490.58 56976.66 88888.00 2003-03-28 19:43:36.208 087 15639.22 490.71 56976.78 88888.00 2003-03-28 19:43:37.208 087 15639.09 490.21 56977.15 88888.00 2003-03-28 19:43:38.208 087 15638.83 490.58 56976.66 88888.00 2003-03-28 19:43:39.208 087 15639.09 490.58 56977.88 88888.00 2003-03-28 19:43:40.208 087 15638.57 490.21 56977.27 88888.00 2003-03-28 19:43:41.208 087 15638.31 490.83 56977.88 88888.00 2003-03-28 19:43:42.208 087 15638.70 490.46 56977.52 88888.00 2003-03-28 19:43:43.208 087 15638.18 490.83 56977.39 88888.00 2003-03-28 19:43:44.208 087 15638.44 491.20 56977.27 88888.00 2003-03-28 19:43:45.208 087 15638.05 491.20 56977.15 88888.00 2003-03-28 19:43:46.208 087 15637.79 490.71 56977.15 88888.00 2003-03-28 19:43:47.208 087 15637.79 490.83 56977.52 88888.00 2003-03-28 19:43:48.208 087 15637.92 490.34 56977.03 88888.00 2003-03-28 19:43:49.208 087 15637.40 490.58 56977.03 88888.00 2003-03-28 19:43:50.208 087 15638.70 490.83 56977.27 88888.00 2003-03-28 19:43:51.208 087 15638.31 490.96 56976.54 88888.00 2003-03-28 19:43:52.208 087 15636.75 491.70 56977.52 88888.00 2003-03-28 19:43:53.208 087 15637.27 491.20 56977.39 88888.00 2003-03-28 19:43:54.208 087 15637.27 491.70 56977.03 88888.00 2003-03-28 19:43:55.208 087 15637.14 491.33 56977.39 88888.00 2003-03-28 19:43:56.208 087 15637.14 491.95 56977.39 88888.00 2003-03-28 19:43:57.208 087 15636.62 491.82 56976.78 88888.00 2003-03-28 19:43:58.208 087 15637.14 491.08 56976.17 88888.00 2003-03-28 19:43:59.208 087 15636.62 491.08 56976.78 88888.00 2003-03-28 19:44:00.208 087 15635.84 491.58 56976.54 88888.00 2003-03-28 19:44:01.208 087 15636.10 491.95 56977.39 88888.00 2003-03-28 19:44:02.208 087 15636.49 492.81 56976.66 88888.00 2003-03-28 19:44:03.208 087 15637.01 492.69 56976.05 88888.00 2003-03-28 19:44:04.208 087 15635.71 492.07 56976.54 88888.00 2003-03-28 19:44:05.208 087 15636.49 491.95 56976.17 88888.00 2003-03-28 19:44:06.208 087 15636.10 493.06 56976.78 88888.00 2003-03-28 19:44:07.208 087 15636.23 492.20 56976.66 88888.00 2003-03-28 19:44:08.208 087 15636.36 492.69 56975.80 88888.00 2003-03-28 19:44:09.208 087 15635.84 492.44 56976.17 88888.00 2003-03-28 19:44:10.208 087 15636.23 492.57 56975.93 88888.00 2003-03-28 19:44:11.208 087 15636.23 492.94 56976.05 88888.00 2003-03-28 19:44:12.208 087 15636.75 493.81 56976.42 88888.00 2003-03-28 19:44:13.208 087 15636.62 493.68 56976.54 88888.00 2003-03-28 19:44:14.208 087 15637.14 493.81 56976.42 88888.00 2003-03-28 19:44:15.208 087 15636.49 494.05 56976.29 88888.00 2003-03-28 19:44:16.208 087 15637.27 493.56 56976.05 88888.00 2003-03-28 19:44:17.208 087 15636.36 494.18 56975.68 88888.00 2003-03-28 19:44:18.208 087 15637.79 494.05 56976.05 88888.00 2003-03-28 19:44:19.208 087 15637.01 493.93 56975.80 88888.00 2003-03-28 19:44:20.208 087 15636.88 494.18 56976.54 88888.00 2003-03-28 19:44:21.208 087 15636.88 494.05 56975.93 88888.00 2003-03-28 19:44:22.208 087 15636.88 494.30 56975.56 88888.00 2003-03-28 19:44:23.208 087 15637.01 494.05 56976.54 88888.00 2003-03-28 19:44:24.208 087 15637.27 494.05 56975.80 88888.00 2003-03-28 19:44:25.208 087 15637.79 494.80 56975.44 88888.00 2003-03-28 19:44:26.208 087 15638.05 494.67 56975.80 88888.00 2003-03-28 19:44:27.208 087 15637.66 494.30 56975.56 88888.00 2003-03-28 19:44:28.208 087 15638.05 494.30 56976.17 88888.00 2003-03-28 19:44:29.208 087 15637.53 494.92 56975.32 88888.00 2003-03-28 19:44:30.208 087 15638.18 494.30 56975.68 88888.00 2003-03-28 19:44:31.208 087 15637.79 494.80 56975.68 88888.00 2003-03-28 19:44:32.208 087 15638.44 495.29 56976.29 88888.00 2003-03-28 19:44:33.208 087 15638.96 494.80 56975.68 88888.00 2003-03-28 19:44:34.208 087 15638.05 494.42 56974.70 88888.00 2003-03-28 19:44:35.208 087 15639.09 495.42 56975.93 88888.00 2003-03-28 19:44:36.208 087 15638.57 494.92 56975.93 88888.00 2003-03-28 19:44:37.208 087 15639.61 494.67 56976.05 88888.00 2003-03-28 19:44:38.208 087 15640.00 494.80 56975.93 88888.00 2003-03-28 19:44:39.208 087 15639.87 495.29 56975.07 88888.00 2003-03-28 19:44:40.208 087 15640.52 495.04 56975.56 88888.00 2003-03-28 19:44:41.208 087 15641.04 494.67 56975.68 88888.00 2003-03-28 19:44:42.208 087 15640.65 495.54 56976.05 88888.00 2003-03-28 19:44:43.208 087 15640.91 495.04 56976.17 88888.00 2003-03-28 19:44:44.208 087 15640.39 495.54 56975.56 88888.00 2003-03-28 19:44:45.208 087 15641.30 495.54 56975.80 88888.00 2003-03-28 19:44:46.208 087 15641.30 495.29 56976.66 88888.00 2003-03-28 19:44:47.208 087 15641.17 495.79 56976.54 88888.00 2003-03-28 19:44:48.208 087 15641.56 495.29 56976.05 88888.00 2003-03-28 19:44:49.208 087 15641.17 494.67 56976.29 88888.00 2003-03-28 19:44:50.208 087 15641.56 495.29 56976.91 88888.00 2003-03-28 19:44:51.208 087 15641.56 495.91 56976.54 88888.00 2003-03-28 19:44:52.208 087 15641.04 495.66 56976.78 88888.00 2003-03-28 19:44:53.208 087 15641.30 495.66 56976.42 88888.00 2003-03-28 19:44:54.208 087 15642.08 495.29 56976.66 88888.00 2003-03-28 19:44:55.208 087 15641.95 495.54 56976.42 88888.00 2003-03-28 19:44:56.208 087 15642.21 496.16 56976.29 88888.00 2003-03-28 19:44:57.208 087 15642.60 496.03 56976.42 88888.00 2003-03-28 19:44:58.208 087 15642.21 496.16 56976.78 88888.00 2003-03-28 19:44:59.208 087 15642.60 495.79 56976.91 88888.00 2003-03-28 19:45:00.208 087 15641.69 495.66 56976.54 88888.00 2003-03-28 19:45:01.208 087 15641.43 495.17 56976.78 88888.00 2003-03-28 19:45:02.208 087 15642.34 494.80 56976.91 88888.00 2003-03-28 19:45:03.208 087 15641.95 494.67 56977.15 88888.00 2003-03-28 19:45:04.208 087 15642.21 495.54 56977.15 88888.00 2003-03-28 19:45:05.208 087 15642.21 494.80 56977.03 88888.00 2003-03-28 19:45:06.208 087 15642.21 495.54 56977.15 88888.00 2003-03-28 19:45:07.208 087 15642.08 495.42 56977.03 88888.00 2003-03-28 19:45:08.208 087 15642.08 494.92 56977.27 88888.00 2003-03-28 19:45:09.208 087 15642.60 495.04 56976.78 88888.00 2003-03-28 19:45:10.208 087 15641.69 495.66 56976.91 88888.00 2003-03-28 19:45:11.208 087 15642.08 494.80 56977.39 88888.00 2003-03-28 19:45:12.208 087 15641.95 494.55 56976.91 88888.00 2003-03-28 19:45:13.208 087 15641.56 495.29 56977.15 88888.00 2003-03-28 19:45:14.208 087 15642.47 495.29 56977.27 88888.00 2003-03-28 19:45:15.208 087 15641.30 495.91 56976.66 88888.00 2003-03-28 19:45:16.208 087 15642.34 495.42 56977.88 88888.00 2003-03-28 19:45:17.208 087 15641.56 495.04 56977.39 88888.00 2003-03-28 19:45:18.208 087 15641.56 494.92 56977.76 88888.00 2003-03-28 19:45:19.208 087 15641.43 495.91 56976.78 88888.00 2003-03-28 19:45:20.208 087 15641.69 495.42 56977.27 88888.00 2003-03-28 19:45:21.208 087 15641.30 496.41 56978.00 88888.00 2003-03-28 19:45:22.208 087 15641.04 495.79 56977.39 88888.00 2003-03-28 19:45:23.208 087 15641.43 495.91 56977.52 88888.00 2003-03-28 19:45:24.208 087 15640.65 495.29 56977.52 88888.00 2003-03-28 19:45:25.208 087 15641.56 496.65 56977.64 88888.00 2003-03-28 19:45:26.208 087 15641.30 496.41 56977.52 88888.00 2003-03-28 19:45:27.208 087 15640.65 495.54 56977.88 88888.00 2003-03-28 19:45:28.208 087 15640.65 495.79 56976.78 88888.00 2003-03-28 19:45:29.208 087 15640.65 496.16 56977.52 88888.00 2003-03-28 19:45:30.208 087 15641.17 495.54 56977.52 88888.00 2003-03-28 19:45:31.208 087 15641.17 495.66 56977.88 88888.00 2003-03-28 19:45:32.208 087 15640.26 496.41 56977.76 88888.00 2003-03-28 19:45:33.208 087 15640.39 496.16 56977.88 88888.00 2003-03-28 19:45:34.208 087 15640.39 496.28 56977.52 88888.00 2003-03-28 19:45:35.208 087 15640.13 496.16 56977.15 88888.00 2003-03-28 19:45:36.208 087 15640.39 495.79 56977.39 88888.00 2003-03-28 19:45:37.208 087 15640.26 496.28 56978.00 88888.00 2003-03-28 19:45:38.208 087 15639.87 496.03 56977.27 88888.00 2003-03-28 19:45:39.208 087 15639.87 495.91 56977.88 88888.00 2003-03-28 19:45:40.208 087 15640.52 495.66 56977.52 88888.00 2003-03-28 19:45:41.208 087 15640.13 495.54 56977.76 88888.00 2003-03-28 19:45:42.208 087 15640.13 495.17 56977.76 88888.00 2003-03-28 19:45:43.208 087 15639.48 495.04 56977.52 88888.00 2003-03-28 19:45:44.208 087 15639.48 495.04 56977.52 88888.00 2003-03-28 19:45:45.208 087 15639.48 494.92 56977.15 88888.00 2003-03-28 19:45:46.208 087 15639.35 495.29 56977.76 88888.00 2003-03-28 19:45:47.208 087 15639.87 495.17 56977.76 88888.00 2003-03-28 19:45:48.208 087 15639.61 495.29 56977.52 88888.00 2003-03-28 19:45:49.208 087 15639.87 495.66 56977.03 88888.00 2003-03-28 19:45:50.208 087 15639.09 495.42 56978.25 88888.00 2003-03-28 19:45:51.208 087 15640.26 495.29 56977.27 88888.00 2003-03-28 19:45:52.208 087 15640.26 496.28 56978.00 88888.00 2003-03-28 19:45:53.208 087 15639.87 494.67 56977.15 88888.00 2003-03-28 19:45:54.208 087 15640.52 495.17 56976.78 88888.00 2003-03-28 19:45:55.208 087 15640.52 495.66 56977.88 88888.00 2003-03-28 19:45:56.208 087 15639.61 495.17 56977.39 88888.00 2003-03-28 19:45:57.208 087 15640.13 495.04 56977.03 88888.00 2003-03-28 19:45:58.208 087 15639.87 495.91 56977.64 88888.00 2003-03-28 19:45:59.208 087 15640.39 495.17 56977.52 88888.00 2003-03-28 19:46:00.208 087 15639.74 495.66 56977.39 88888.00 2003-03-28 19:46:01.208 087 15640.52 495.91 56977.39 88888.00 2003-03-28 19:46:02.208 087 15640.39 494.80 56977.39 88888.00 2003-03-28 19:46:03.208 087 15640.52 495.54 56977.27 88888.00 2003-03-28 19:46:04.208 087 15640.00 495.04 56978.00 88888.00 2003-03-28 19:46:05.208 087 15640.26 494.67 56977.64 88888.00 2003-03-28 19:46:06.208 087 15641.30 495.17 56977.27 88888.00 2003-03-28 19:46:07.208 087 15640.91 494.55 56977.39 88888.00 2003-03-28 19:46:08.208 087 15640.78 495.42 56977.03 88888.00 2003-03-28 19:46:09.208 087 15641.04 494.80 56977.76 88888.00 2003-03-28 19:46:10.208 087 15641.17 494.80 56976.29 88888.00 2003-03-28 19:46:11.208 087 15641.69 495.04 56977.76 88888.00 2003-03-28 19:46:12.208 087 15641.30 494.80 56977.15 88888.00 2003-03-28 19:46:13.208 087 15640.91 495.04 56977.03 88888.00 2003-03-28 19:46:14.208 087 15641.43 493.81 56977.15 88888.00 2003-03-28 19:46:15.208 087 15641.56 494.18 56977.39 88888.00 2003-03-28 19:46:16.208 087 15642.47 494.42 56977.88 88888.00 2003-03-28 19:46:17.208 087 15641.04 494.80 56978.00 88888.00 2003-03-28 19:46:18.208 087 15641.56 493.81 56977.39 88888.00 2003-03-28 19:46:19.208 087 15641.56 494.05 56977.39 88888.00 2003-03-28 19:46:20.208 087 15641.95 494.05 56977.27 88888.00 2003-03-28 19:46:21.208 087 15641.04 494.67 56977.27 88888.00 2003-03-28 19:46:22.208 087 15641.30 494.18 56977.03 88888.00 2003-03-28 19:46:23.208 087 15641.04 493.93 56978.62 88888.00 2003-03-28 19:46:24.208 087 15641.69 494.05 56978.25 88888.00 2003-03-28 19:46:25.208 087 15641.43 494.05 56977.39 88888.00 2003-03-28 19:46:26.208 087 15640.91 494.05 56977.64 88888.00 2003-03-28 19:46:27.208 087 15641.56 494.30 56978.00 88888.00 2003-03-28 19:46:28.208 087 15641.43 494.67 56978.86 88888.00 2003-03-28 19:46:29.208 087 15641.82 494.42 56977.39 88888.00 2003-03-28 19:46:30.208 087 15640.91 494.05 56977.52 88888.00 2003-03-28 19:46:31.208 087 15641.17 494.18 56978.00 88888.00 2003-03-28 19:46:32.208 087 15641.04 494.05 56977.64 88888.00 2003-03-28 19:46:33.208 087 15640.91 494.67 56977.76 88888.00 2003-03-28 19:46:34.208 087 15641.43 493.93 56977.76 88888.00 2003-03-28 19:46:35.208 087 15640.78 493.81 56977.52 88888.00 2003-03-28 19:46:36.208 087 15640.39 493.93 56978.00 88888.00 2003-03-28 19:46:37.208 087 15641.04 494.18 56977.27 88888.00 2003-03-28 19:46:38.208 087 15640.65 493.68 56977.39 88888.00 2003-03-28 19:46:39.208 087 15641.17 493.81 56977.64 88888.00 2003-03-28 19:46:40.208 087 15639.87 493.93 56977.88 88888.00 2003-03-28 19:46:41.208 087 15640.26 493.81 56977.52 88888.00 2003-03-28 19:46:42.208 087 15640.39 493.31 56977.52 88888.00 2003-03-28 19:46:43.208 087 15640.78 493.43 56977.39 88888.00 2003-03-28 19:46:44.208 087 15640.26 493.81 56977.39 88888.00 2003-03-28 19:46:45.208 087 15640.26 493.68 56977.76 88888.00 2003-03-28 19:46:46.208 087 15640.78 493.93 56977.03 88888.00 2003-03-28 19:46:47.208 087 15640.52 493.56 56978.25 88888.00 2003-03-28 19:46:48.208 087 15640.13 493.68 56977.88 88888.00 2003-03-28 19:46:49.208 087 15640.13 493.43 56977.39 88888.00 2003-03-28 19:46:50.208 087 15640.39 493.19 56977.64 88888.00 2003-03-28 19:46:51.208 087 15639.87 494.18 56977.15 88888.00 2003-03-28 19:46:52.208 087 15640.65 493.56 56977.88 88888.00 2003-03-28 19:46:53.208 087 15640.91 493.06 56977.88 88888.00 2003-03-28 19:46:54.208 087 15640.13 493.68 56978.00 88888.00 2003-03-28 19:46:55.208 087 15639.74 493.19 56977.88 88888.00 2003-03-28 19:46:56.208 087 15639.48 493.81 56977.52 88888.00 2003-03-28 19:46:57.208 087 15640.00 493.06 56977.52 88888.00 2003-03-28 19:46:58.208 087 15639.35 493.68 56977.39 88888.00 2003-03-28 19:46:59.208 087 15639.87 493.68 56977.76 88888.00 2003-03-28 19:47:00.208 087 15639.87 493.56 56977.52 88888.00 2003-03-28 19:47:01.208 087 15640.00 493.68 56976.66 88888.00 2003-03-28 19:47:02.208 087 15639.87 494.05 56977.52 88888.00 2003-03-28 19:47:03.208 087 15640.00 493.56 56977.64 88888.00 2003-03-28 19:47:04.208 087 15638.96 493.93 56977.39 88888.00 2003-03-28 19:47:05.208 087 15639.61 494.05 56977.88 88888.00 2003-03-28 19:47:06.208 087 15639.09 494.18 56977.03 88888.00 2003-03-28 19:47:07.208 087 15639.35 494.30 56977.15 88888.00 2003-03-28 19:47:08.208 087 15639.48 494.92 56977.15 88888.00 2003-03-28 19:47:09.208 087 15639.09 494.67 56977.03 88888.00 2003-03-28 19:47:10.208 087 15639.48 494.42 56977.52 88888.00 2003-03-28 19:47:11.208 087 15639.09 494.80 56977.27 88888.00 2003-03-28 19:47:12.208 087 15639.35 495.17 56977.15 88888.00 2003-03-28 19:47:13.208 087 15639.48 494.30 56977.15 88888.00 2003-03-28 19:47:14.208 087 15638.70 494.92 56976.91 88888.00 2003-03-28 19:47:15.208 087 15638.96 494.67 56977.15 88888.00 2003-03-28 19:47:16.208 087 15638.18 494.55 56976.78 88888.00 2003-03-28 19:47:17.208 087 15639.35 495.04 56977.39 88888.00 2003-03-28 19:47:18.208 087 15638.44 494.67 56976.91 88888.00 2003-03-28 19:47:19.208 087 15637.92 494.55 56977.27 88888.00 2003-03-28 19:47:20.208 087 15638.31 494.42 56976.91 88888.00 2003-03-28 19:47:21.208 087 15637.53 495.17 56976.66 88888.00 2003-03-28 19:47:22.208 087 15638.05 494.18 56977.27 88888.00 2003-03-28 19:47:23.208 087 15638.18 494.67 56977.39 88888.00 2003-03-28 19:47:24.208 087 15638.18 495.04 56976.78 88888.00 2003-03-28 19:47:25.208 087 15638.70 494.55 56976.54 88888.00 2003-03-28 19:47:26.208 087 15638.44 495.42 56976.66 88888.00 2003-03-28 19:47:27.208 087 15638.57 495.29 56976.54 88888.00 2003-03-28 19:47:28.208 087 15639.22 495.79 56977.03 88888.00 2003-03-28 19:47:29.208 087 15638.57 496.03 56976.42 88888.00 2003-03-28 19:47:30.208 087 15638.96 495.29 56975.68 88888.00 2003-03-28 19:47:31.208 087 15638.57 495.17 56976.17 88888.00 2003-03-28 19:47:32.208 087 15639.74 495.66 56976.17 88888.00 2003-03-28 19:47:33.208 087 15639.61 495.42 56976.54 88888.00 2003-03-28 19:47:34.208 087 15638.70 495.54 56976.91 88888.00 2003-03-28 19:47:35.208 087 15639.35 495.54 56977.03 88888.00 2003-03-28 19:47:36.208 087 15639.22 495.04 56976.78 88888.00 2003-03-28 19:47:37.208 087 15638.96 495.42 56976.42 88888.00 2003-03-28 19:47:38.208 087 15639.87 495.04 56976.17 88888.00 2003-03-28 19:47:39.208 087 15639.35 495.17 56976.66 88888.00 2003-03-28 19:47:40.208 087 15639.35 494.92 56976.78 88888.00 2003-03-28 19:47:41.208 087 15639.48 495.17 56976.29 88888.00 2003-03-28 19:47:42.208 087 15640.13 495.17 56976.29 88888.00 2003-03-28 19:47:43.208 087 15640.13 494.80 56976.78 88888.00 2003-03-28 19:47:44.208 087 15640.26 495.04 56976.54 88888.00 2003-03-28 19:47:45.208 087 15640.13 495.17 56976.29 88888.00 2003-03-28 19:47:46.208 087 15640.00 494.30 56975.93 88888.00 2003-03-28 19:47:47.208 087 15641.69 494.80 56976.29 88888.00 2003-03-28 19:47:48.208 087 15640.91 494.67 56976.17 88888.00 2003-03-28 19:47:49.208 087 15641.30 494.55 56975.93 88888.00 2003-03-28 19:47:50.208 087 15641.56 494.92 56976.05 88888.00 2003-03-28 19:47:51.208 087 15641.95 495.17 56976.78 88888.00 2003-03-28 19:47:52.208 087 15642.21 494.42 56976.54 88888.00 2003-03-28 19:47:53.208 087 15642.86 494.92 56976.17 88888.00 2003-03-28 19:47:54.208 087 15642.21 494.05 56976.29 88888.00 2003-03-28 19:47:55.208 087 15642.60 494.18 56976.54 88888.00 2003-03-28 19:47:56.208 087 15643.51 495.04 56976.42 88888.00 2003-03-28 19:47:57.208 087 15643.51 494.55 56976.05 88888.00 2003-03-28 19:47:58.208 087 15643.64 494.67 56976.05 88888.00 2003-03-28 19:47:59.208 087 15644.03 494.05 56976.78 88888.00 2003-03-28 19:48:00.208 087 15644.42 494.05 56977.64 88888.00 2003-03-28 19:48:01.208 087 15644.55 494.18 56977.27 88888.00 2003-03-28 19:48:02.208 087 15645.07 494.18 56977.03 88888.00 2003-03-28 19:48:03.208 087 15645.33 494.55 56976.91 88888.00 2003-03-28 19:48:04.208 087 15645.07 494.05 56977.03 88888.00 2003-03-28 19:48:05.208 087 15644.68 493.68 56977.39 88888.00 2003-03-28 19:48:06.208 087 15645.20 493.93 56977.52 88888.00 2003-03-28 19:48:07.208 087 15645.20 493.68 56977.27 88888.00 2003-03-28 19:48:08.208 087 15645.20 494.18 56977.39 88888.00 2003-03-28 19:48:09.208 087 15645.59 494.05 56977.27 88888.00 2003-03-28 19:48:10.208 087 15644.81 494.30 56977.52 88888.00 2003-03-28 19:48:11.208 087 15645.20 494.42 56977.88 88888.00 2003-03-28 19:48:12.208 087 15644.94 493.06 56978.13 88888.00 2003-03-28 19:48:13.208 087 15644.03 493.06 56977.76 88888.00 2003-03-28 19:48:14.208 087 15644.68 493.81 56977.76 88888.00 2003-03-28 19:48:15.208 087 15644.55 493.06 56977.64 88888.00 2003-03-28 19:48:16.208 087 15644.42 493.19 56978.25 88888.00 2003-03-28 19:48:17.208 087 15643.90 493.19 56977.27 88888.00 2003-03-28 19:48:18.208 087 15644.16 493.93 56977.64 88888.00 2003-03-28 19:48:19.208 087 15644.29 492.94 56977.64 88888.00 2003-03-28 19:48:20.208 087 15644.03 493.19 56978.13 88888.00 2003-03-28 19:48:21.208 087 15643.77 493.31 56978.00 88888.00 2003-03-28 19:48:22.208 087 15643.12 493.06 56978.00 88888.00 2003-03-28 19:48:23.208 087 15642.47 493.31 56978.13 88888.00 2003-03-28 19:48:24.208 087 15643.25 493.19 56978.25 88888.00 2003-03-28 19:48:25.208 087 15642.73 493.43 56978.13 88888.00 2003-03-28 19:48:26.208 087 15642.34 493.31 56977.76 88888.00 2003-03-28 19:48:27.208 087 15642.86 493.43 56978.00 88888.00 2003-03-28 19:48:28.208 087 15642.34 493.43 56978.25 88888.00 2003-03-28 19:48:29.208 087 15642.47 493.06 56977.88 88888.00 2003-03-28 19:48:30.208 087 15642.47 493.56 56977.76 88888.00 2003-03-28 19:48:31.208 087 15641.95 492.94 56977.76 88888.00 2003-03-28 19:48:32.208 087 15641.82 493.19 56977.88 88888.00 2003-03-28 19:48:33.208 087 15641.56 493.43 56978.25 88888.00 2003-03-28 19:48:34.208 087 15641.30 492.94 56978.50 88888.00 2003-03-28 19:48:35.208 087 15641.43 492.57 56977.88 88888.00 2003-03-28 19:48:36.208 087 15641.69 493.68 56978.37 88888.00 2003-03-28 19:48:37.208 087 15641.82 492.57 56978.50 88888.00 2003-03-28 19:48:38.208 087 15641.04 492.94 56978.50 88888.00 2003-03-28 19:48:39.208 087 15641.43 492.44 56978.25 88888.00 2003-03-28 19:48:40.208 087 15640.52 492.32 56978.62 88888.00 2003-03-28 19:48:41.208 087 15640.78 492.44 56978.13 88888.00 2003-03-28 19:48:42.208 087 15640.13 491.82 56977.88 88888.00 2003-03-28 19:48:43.208 087 15639.87 492.07 56977.88 88888.00 2003-03-28 19:48:44.208 087 15640.00 492.44 56977.76 88888.00 2003-03-28 19:48:45.208 087 15640.00 492.32 56978.50 88888.00 2003-03-28 19:48:46.208 087 15639.87 492.32 56978.50 88888.00 2003-03-28 19:48:47.208 087 15638.70 492.44 56978.62 88888.00 2003-03-28 19:48:48.208 087 15639.74 491.45 56977.76 88888.00 2003-03-28 19:48:49.208 087 15639.61 491.58 56977.64 88888.00 2003-03-28 19:48:50.208 087 15639.87 491.70 56977.88 88888.00 2003-03-28 19:48:51.208 087 15639.22 490.96 56978.00 88888.00 2003-03-28 19:48:52.208 087 15639.09 491.20 56978.00 88888.00 2003-03-28 19:48:53.208 087 15638.96 490.46 56978.13 88888.00 2003-03-28 19:48:54.208 087 15640.00 491.08 56977.76 88888.00 2003-03-28 19:48:55.208 087 15639.61 490.96 56978.13 88888.00 2003-03-28 19:48:56.208 087 15639.61 490.21 56977.88 88888.00 2003-03-28 19:48:57.208 087 15639.87 489.84 56978.37 88888.00 2003-03-28 19:48:58.208 087 15639.74 489.84 56977.39 88888.00 2003-03-28 19:48:59.208 087 15639.74 489.97 56977.27 88888.00 2003-03-28 19:49:00.208 087 15639.74 490.21 56978.13 88888.00 2003-03-28 19:49:01.208 087 15640.00 490.21 56977.76 88888.00 2003-03-28 19:49:02.208 087 15640.26 489.72 56977.52 88888.00 2003-03-28 19:49:03.208 087 15639.87 489.10 56977.76 88888.00 2003-03-28 19:49:04.208 087 15640.65 489.97 56977.27 88888.00 2003-03-28 19:49:05.208 087 15640.26 489.72 56977.64 88888.00 2003-03-28 19:49:06.208 087 15640.52 488.73 56977.88 88888.00 2003-03-28 19:49:07.208 087 15640.52 489.35 56978.13 88888.00 2003-03-28 19:49:08.208 087 15641.04 489.22 56977.88 88888.00 2003-03-28 19:49:09.208 087 15640.65 489.84 56977.64 88888.00 2003-03-28 19:49:10.208 087 15641.82 489.35 56977.88 88888.00 2003-03-28 19:49:11.208 087 15640.91 489.59 56977.88 88888.00 2003-03-28 19:49:12.208 087 15641.56 489.22 56977.64 88888.00 2003-03-28 19:49:13.208 087 15641.30 489.10 56977.52 88888.00 2003-03-28 19:49:14.208 087 15641.17 488.97 56977.39 88888.00 2003-03-28 19:49:15.208 087 15641.04 488.97 56977.88 88888.00 2003-03-28 19:49:16.208 087 15640.78 489.10 56977.64 88888.00 2003-03-28 19:49:17.208 087 15640.52 488.48 56977.88 88888.00 2003-03-28 19:49:18.208 087 15640.91 488.23 56977.64 88888.00 2003-03-28 19:49:19.208 087 15641.04 488.73 56977.39 88888.00 2003-03-28 19:49:20.208 087 15640.78 488.85 56977.76 88888.00 2003-03-28 19:49:21.208 087 15640.52 488.23 56977.52 88888.00 2003-03-28 19:49:22.208 087 15640.65 489.10 56977.76 88888.00 2003-03-28 19:49:23.208 087 15641.17 488.73 56977.88 88888.00 2003-03-28 19:49:24.208 087 15640.91 488.85 56978.00 88888.00 2003-03-28 19:49:25.208 087 15641.04 488.85 56977.76 88888.00 2003-03-28 19:49:26.208 087 15641.17 488.60 56977.88 88888.00 2003-03-28 19:49:27.208 087 15641.30 488.48 56978.37 88888.00 2003-03-28 19:49:28.208 087 15640.91 488.23 56978.25 88888.00 2003-03-28 19:49:29.208 087 15640.78 488.48 56977.88 88888.00 2003-03-28 19:49:30.208 087 15641.17 487.49 56977.88 88888.00 2003-03-28 19:49:31.208 087 15640.39 488.60 56977.76 88888.00 2003-03-28 19:49:32.208 087 15640.39 488.48 56978.00 88888.00 2003-03-28 19:49:33.208 087 15640.39 488.11 56978.37 88888.00 2003-03-28 19:49:34.208 087 15640.26 488.36 56977.76 88888.00 2003-03-28 19:49:35.208 087 15640.65 488.73 56977.88 88888.00 2003-03-28 19:49:36.208 087 15640.91 488.48 56978.62 88888.00 2003-03-28 19:49:37.208 087 15640.65 488.23 56978.62 88888.00 2003-03-28 19:49:38.208 087 15640.39 487.74 56977.88 88888.00 2003-03-28 19:49:39.208 087 15640.26 488.60 56978.25 88888.00 2003-03-28 19:49:40.208 087 15640.26 488.23 56977.88 88888.00 2003-03-28 19:49:41.208 087 15639.61 488.11 56978.25 88888.00 2003-03-28 19:49:42.208 087 15640.13 487.61 56978.37 88888.00 2003-03-28 19:49:43.208 087 15639.87 487.86 56978.13 88888.00 2003-03-28 19:49:44.208 087 15640.26 487.49 56977.64 88888.00 2003-03-28 19:49:45.208 087 15640.26 488.48 56978.25 88888.00 2003-03-28 19:49:46.208 087 15640.39 488.36 56978.37 88888.00 2003-03-28 19:49:47.208 087 15640.39 488.36 56978.50 88888.00 2003-03-28 19:49:48.208 087 15639.87 487.86 56978.13 88888.00 2003-03-28 19:49:49.208 087 15639.48 488.85 56978.25 88888.00 2003-03-28 19:49:50.208 087 15639.61 488.23 56978.13 88888.00 2003-03-28 19:49:51.208 087 15640.00 488.36 56978.62 88888.00 2003-03-28 19:49:52.208 087 15640.00 488.97 56978.37 88888.00 2003-03-28 19:49:53.208 087 15640.65 488.73 56978.25 88888.00 2003-03-28 19:49:54.208 087 15640.13 489.10 56978.50 88888.00 2003-03-28 19:49:55.208 087 15640.78 489.10 56978.62 88888.00 2003-03-28 19:49:56.208 087 15640.13 489.10 56978.74 88888.00 2003-03-28 19:49:57.208 087 15640.52 489.47 56978.62 88888.00 2003-03-28 19:49:58.208 087 15640.39 488.73 56978.62 88888.00 2003-03-28 19:49:59.208 087 15640.26 490.21 56978.62 88888.00 2003-03-28 19:50:00.208 087 15640.26 489.35 56978.86 88888.00 2003-03-28 19:50:01.208 087 15639.87 489.35 56978.50 88888.00 2003-03-28 19:50:02.208 087 15641.17 489.72 56978.62 88888.00 2003-03-28 19:50:03.208 087 15640.39 489.35 56979.23 88888.00 2003-03-28 19:50:04.208 087 15640.52 489.22 56979.35 88888.00 2003-03-28 19:50:05.208 087 15640.78 489.97 56978.98 88888.00 2003-03-28 19:50:06.208 087 15640.52 490.09 56978.98 88888.00 2003-03-28 19:50:07.208 087 15640.91 489.72 56978.86 88888.00 2003-03-28 19:50:08.208 087 15640.78 489.59 56978.74 88888.00 2003-03-28 19:50:09.208 087 15641.30 489.97 56978.74 88888.00 2003-03-28 19:50:10.208 087 15641.04 489.35 56978.86 88888.00 2003-03-28 19:50:11.208 087 15641.43 490.71 56979.47 88888.00 2003-03-28 19:50:12.208 087 15641.95 490.58 56979.11 88888.00 2003-03-28 19:50:13.208 087 15641.30 490.83 56978.86 88888.00 2003-03-28 19:50:14.208 087 15641.82 490.83 56978.98 88888.00 2003-03-28 19:50:15.208 087 15642.86 490.09 56979.72 88888.00 2003-03-28 19:50:16.208 087 15641.95 490.96 56980.09 88888.00 2003-03-28 19:50:17.208 087 15642.73 490.96 56979.59 88888.00 2003-03-28 19:50:18.208 087 15643.25 491.08 56979.59 88888.00 2003-03-28 19:50:19.208 087 15643.64 491.45 56978.98 88888.00 2003-03-28 19:50:20.208 087 15643.25 491.33 56979.59 88888.00 2003-03-28 19:50:21.208 087 15643.51 490.71 56979.47 88888.00 2003-03-28 19:50:22.208 087 15644.42 491.08 56979.96 88888.00 2003-03-28 19:50:23.208 087 15643.51 491.45 56979.84 88888.00 2003-03-28 19:50:24.208 087 15643.90 491.82 56979.35 88888.00 2003-03-28 19:50:25.208 087 15644.68 491.20 56979.11 88888.00 2003-03-28 19:50:26.208 087 15644.42 492.44 56979.96 88888.00 2003-03-28 19:50:27.208 087 15644.94 491.82 56980.45 88888.00 2003-03-28 19:50:28.208 087 15644.81 492.07 56979.84 88888.00 2003-03-28 19:50:29.208 087 15645.72 492.32 56979.59 88888.00 2003-03-28 19:50:30.208 087 15645.33 491.45 56980.57 88888.00 2003-03-28 19:50:31.208 087 15645.07 492.07 56980.57 88888.00 2003-03-28 19:50:32.208 087 15645.33 492.81 56980.09 88888.00 2003-03-28 19:50:33.208 087 15645.85 492.81 56979.96 88888.00 2003-03-28 19:50:34.208 087 15645.07 493.19 56980.57 88888.00 2003-03-28 19:50:35.208 087 15645.72 493.06 56979.72 88888.00 2003-03-28 19:50:36.208 087 15645.72 492.81 56980.57 88888.00 2003-03-28 19:50:37.208 087 15645.72 493.06 56980.33 88888.00 2003-03-28 19:50:38.208 087 15646.62 492.81 56980.45 88888.00 2003-03-28 19:50:39.208 087 15646.75 493.06 56979.96 88888.00 2003-03-28 19:50:40.208 087 15646.88 492.81 56980.94 88888.00 2003-03-28 19:50:41.208 087 15647.41 492.69 56980.33 88888.00 2003-03-28 19:50:42.208 087 15647.54 493.19 56980.70 88888.00 2003-03-28 19:50:43.208 087 15647.41 494.18 56980.57 88888.00 2003-03-28 19:50:44.208 087 15647.92 493.31 56980.57 88888.00 2003-03-28 19:50:45.208 087 15648.05 493.93 56980.45 88888.00 2003-03-28 19:50:46.208 087 15648.05 493.43 56980.94 88888.00 2003-03-28 19:50:47.208 087 15648.70 494.42 56980.45 88888.00 2003-03-28 19:50:48.208 087 15648.70 494.18 56980.82 88888.00 2003-03-28 19:50:49.208 087 15647.79 494.05 56981.31 88888.00 2003-03-28 19:50:50.208 087 15648.44 494.30 56980.45 88888.00 2003-03-28 19:50:51.208 087 15648.96 494.80 56981.43 88888.00 2003-03-28 19:50:52.208 087 15649.09 494.67 56981.06 88888.00 2003-03-28 19:50:53.208 087 15649.22 494.67 56981.31 88888.00 2003-03-28 19:50:54.208 087 15648.70 494.55 56981.43 88888.00 2003-03-28 19:50:55.208 087 15649.35 494.67 56981.80 88888.00 2003-03-28 19:50:56.208 087 15649.35 495.54 56981.06 88888.00 2003-03-28 19:50:57.208 087 15649.35 495.42 56981.67 88888.00 2003-03-28 19:50:58.208 087 15649.35 495.54 56982.04 88888.00 2003-03-28 19:50:59.208 087 15649.87 495.66 56982.16 88888.00 2003-03-28 19:51:00.208 087 15649.48 495.54 56982.04 88888.00 2003-03-28 19:51:01.208 087 15649.87 495.66 56982.16 88888.00 2003-03-28 19:51:02.208 087 15649.61 495.17 56981.55 88888.00 2003-03-28 19:51:03.208 087 15649.35 495.54 56981.80 88888.00 2003-03-28 19:51:04.208 087 15650.00 495.79 56982.04 88888.00 2003-03-28 19:51:05.208 087 15649.74 495.04 56981.92 88888.00 2003-03-28 19:51:06.208 087 15649.87 495.66 56982.65 88888.00 2003-03-28 19:51:07.208 087 15650.39 495.66 56982.04 88888.00 2003-03-28 19:51:08.208 087 15649.87 495.66 56982.65 88888.00 2003-03-28 19:51:09.208 087 15649.35 495.66 56982.16 88888.00 2003-03-28 19:51:10.208 087 15650.26 495.79 56982.29 88888.00 2003-03-28 19:51:11.208 087 15649.35 495.66 56982.53 88888.00 2003-03-28 19:51:12.208 087 15649.87 496.28 56982.16 88888.00 2003-03-28 19:51:13.208 087 15650.00 495.54 56982.29 88888.00 2003-03-28 19:51:14.208 087 15648.70 495.29 56982.53 88888.00 2003-03-28 19:51:15.208 087 15650.00 496.16 56982.04 88888.00 2003-03-28 19:51:16.208 087 15649.74 496.41 56982.29 88888.00 2003-03-28 19:51:17.208 087 15649.22 495.91 56982.65 88888.00 2003-03-28 19:51:18.208 087 15649.48 495.79 56983.26 88888.00 2003-03-28 19:51:19.208 087 15649.35 495.54 56982.29 88888.00 2003-03-28 19:51:20.208 087 15650.00 495.42 56982.65 88888.00 2003-03-28 19:51:21.208 087 15649.61 495.04 56983.26 88888.00 2003-03-28 19:51:22.208 087 15648.96 494.92 56982.29 88888.00 2003-03-28 19:51:23.208 087 15649.61 495.54 56982.89 88888.00 2003-03-28 19:51:24.208 087 15650.13 494.92 56983.26 88888.00 2003-03-28 19:51:25.208 087 15650.00 495.17 56982.77 88888.00 2003-03-28 19:51:26.208 087 15650.00 495.42 56982.41 88888.00 2003-03-28 19:51:27.208 087 15650.39 495.29 56983.39 88888.00 2003-03-28 19:51:28.208 087 15650.52 495.66 56983.26 88888.00 2003-03-28 19:51:29.208 087 15650.52 495.42 56982.77 88888.00 2003-03-28 19:51:30.208 087 15650.26 494.67 56982.77 88888.00 2003-03-28 19:51:31.208 087 15650.13 494.42 56983.14 88888.00 2003-03-28 19:51:32.208 087 15650.65 495.42 56983.26 88888.00 2003-03-28 19:51:33.208 087 15650.00 494.80 56983.26 88888.00 2003-03-28 19:51:34.208 087 15651.30 494.67 56983.14 88888.00 2003-03-28 19:51:35.208 087 15650.39 495.29 56982.65 88888.00 2003-03-28 19:51:36.208 087 15651.17 495.17 56982.29 88888.00 2003-03-28 19:51:37.208 087 15650.52 495.29 56983.14 88888.00 2003-03-28 19:51:38.208 087 15651.04 495.29 56983.63 88888.00 2003-03-28 19:51:39.208 087 15650.65 495.79 56983.39 88888.00 2003-03-28 19:51:40.208 087 15650.26 495.66 56983.75 88888.00 2003-03-28 19:51:41.208 087 15651.56 494.92 56983.63 88888.00 2003-03-28 19:51:42.208 087 15650.26 495.29 56983.14 88888.00 2003-03-28 19:51:43.208 087 15650.52 495.17 56983.39 88888.00 2003-03-28 19:51:44.208 087 15650.78 495.54 56983.14 88888.00 2003-03-28 19:51:45.208 087 15651.17 495.79 56983.14 88888.00 2003-03-28 19:51:46.208 087 15651.56 496.16 56984.12 88888.00 2003-03-28 19:51:47.208 087 15652.08 495.79 56983.51 88888.00 2003-03-28 19:51:48.208 087 15651.56 495.17 56983.26 88888.00 2003-03-28 19:51:49.208 087 15651.04 495.66 56984.36 88888.00 2003-03-28 19:51:50.208 087 15651.43 495.79 56983.26 88888.00 2003-03-28 19:51:51.208 087 15651.43 495.04 56983.75 88888.00 2003-03-28 19:51:52.208 087 15651.30 495.66 56983.88 88888.00 2003-03-28 19:51:53.208 087 15651.04 495.91 56984.00 88888.00 2003-03-28 19:51:54.208 087 15651.82 495.66 56984.12 88888.00 2003-03-28 19:51:55.208 087 15651.56 495.79 56983.88 88888.00 2003-03-28 19:51:56.208 087 15652.08 496.65 56983.88 88888.00 2003-03-28 19:51:57.208 087 15651.69 495.79 56983.88 88888.00 2003-03-28 19:51:58.208 087 15651.56 496.41 56984.00 88888.00 2003-03-28 19:51:59.208 087 15651.30 495.66 56982.89 88888.00 2003-03-28 19:52:00.208 087 15652.34 496.28 56983.51 88888.00 2003-03-28 19:52:01.208 087 15651.95 495.91 56983.75 88888.00 2003-03-28 19:52:02.208 087 15651.95 496.41 56983.02 88888.00 2003-03-28 19:52:03.208 087 15651.56 496.03 56983.63 88888.00 2003-03-28 19:52:04.208 087 15651.95 495.91 56983.75 88888.00 2003-03-28 19:52:05.208 087 15651.95 495.54 56983.75 88888.00 2003-03-28 19:52:06.208 087 15652.21 495.42 56983.75 88888.00 2003-03-28 19:52:07.208 087 15652.47 495.66 56983.63 88888.00 2003-03-28 19:52:08.208 087 15652.08 496.28 56983.39 88888.00 2003-03-28 19:52:09.208 087 15652.47 496.03 56983.51 88888.00 2003-03-28 19:52:10.208 087 15652.08 495.42 56984.12 88888.00 2003-03-28 19:52:11.208 087 15652.99 495.79 56983.63 88888.00 2003-03-28 19:52:12.208 087 15651.82 496.16 56983.75 88888.00 2003-03-28 19:52:13.208 087 15651.95 495.91 56984.48 88888.00 2003-03-28 19:52:14.208 087 15652.73 496.03 56984.12 88888.00 2003-03-28 19:52:15.208 087 15652.99 496.41 56983.75 88888.00 2003-03-28 19:52:16.208 087 15652.34 497.15 56983.75 88888.00 2003-03-28 19:52:17.208 087 15653.38 496.78 56983.51 88888.00 2003-03-28 19:52:18.208 087 15652.73 497.27 56983.88 88888.00 2003-03-28 19:52:19.208 087 15653.12 496.90 56983.63 88888.00 2003-03-28 19:52:20.208 087 15653.25 496.65 56983.63 88888.00 2003-03-28 19:52:21.208 087 15652.99 496.90 56984.24 88888.00 2003-03-28 19:52:22.208 087 15652.99 496.78 56983.75 88888.00 2003-03-28 19:52:23.208 087 15653.12 496.90 56984.00 88888.00 2003-03-28 19:52:24.208 087 15653.12 497.15 56983.75 88888.00 2003-03-28 19:52:25.208 087 15652.99 497.15 56983.51 88888.00 2003-03-28 19:52:26.208 087 15653.51 497.40 56984.12 88888.00 2003-03-28 19:52:27.208 087 15652.86 497.64 56984.12 88888.00 2003-03-28 19:52:28.208 087 15653.12 498.14 56984.24 88888.00 2003-03-28 19:52:29.208 087 15653.64 497.89 56983.75 88888.00 2003-03-28 19:52:30.208 087 15653.38 497.77 56983.63 88888.00 2003-03-28 19:52:31.208 087 15652.47 497.52 56983.02 88888.00 2003-03-28 19:52:32.208 087 15653.25 497.89 56984.61 88888.00 2003-03-28 19:52:33.208 087 15653.38 497.89 56983.75 88888.00 2003-03-28 19:52:34.208 087 15652.47 498.02 56984.24 88888.00 2003-03-28 19:52:35.208 087 15652.73 498.02 56983.63 88888.00 2003-03-28 19:52:36.208 087 15652.73 498.02 56984.73 88888.00 2003-03-28 19:52:37.208 087 15653.25 497.64 56983.26 88888.00 2003-03-28 19:52:38.208 087 15653.12 498.26 56984.36 88888.00 2003-03-28 19:52:39.208 087 15652.60 497.77 56983.63 88888.00 2003-03-28 19:52:40.208 087 15653.25 498.39 56983.88 88888.00 2003-03-28 19:52:41.208 087 15652.99 499.38 56983.63 88888.00 2003-03-28 19:52:42.208 087 15652.86 498.39 56984.00 88888.00 2003-03-28 19:52:43.208 087 15652.34 497.27 56983.75 88888.00 2003-03-28 19:52:44.208 087 15652.73 498.88 56984.24 88888.00 2003-03-28 19:52:45.208 087 15652.47 497.89 56983.75 88888.00 2003-03-28 19:52:46.208 087 15652.86 498.88 56984.24 88888.00 2003-03-28 19:52:47.208 087 15652.34 499.01 56983.75 88888.00 2003-03-28 19:52:48.208 087 15652.60 498.64 56983.51 88888.00 2003-03-28 19:52:49.208 087 15651.95 498.76 56983.88 88888.00 2003-03-28 19:52:50.208 087 15651.69 498.39 56983.75 88888.00 2003-03-28 19:52:51.208 087 15651.82 498.88 56984.00 88888.00 2003-03-28 19:52:52.208 087 15652.34 498.76 56983.75 88888.00 2003-03-28 19:52:53.208 087 15651.56 498.51 56983.26 88888.00 2003-03-28 19:52:54.208 087 15652.21 498.76 56983.51 88888.00 2003-03-28 19:52:55.208 087 15651.82 498.64 56984.24 88888.00 2003-03-28 19:52:56.208 087 15651.69 499.38 56983.75 88888.00 2003-03-28 19:52:57.208 087 15652.08 499.50 56983.63 88888.00 2003-03-28 19:52:58.208 087 15651.95 499.01 56983.51 88888.00 2003-03-28 19:52:59.208 087 15651.95 499.38 56983.88 88888.00 2003-03-28 19:53:00.208 087 15651.56 499.01 56983.26 88888.00 2003-03-28 19:53:01.208 087 15652.08 499.38 56983.14 88888.00 2003-03-28 19:53:02.208 087 15650.91 498.88 56983.63 88888.00 2003-03-28 19:53:03.208 087 15651.43 499.38 56983.51 88888.00 2003-03-28 19:53:04.208 087 15651.30 499.13 56983.63 88888.00 2003-03-28 19:53:05.208 087 15650.78 499.38 56983.51 88888.00 2003-03-28 19:53:06.208 087 15650.91 499.13 56983.63 88888.00 2003-03-28 19:53:07.208 087 15650.39 499.75 56984.00 88888.00 2003-03-28 19:53:08.208 087 15650.78 499.25 56983.26 88888.00 2003-03-28 19:53:09.208 087 15651.04 499.75 56982.89 88888.00 2003-03-28 19:53:10.208 087 15650.65 499.63 56983.51 88888.00 2003-03-28 19:53:11.208 087 15651.17 499.50 56983.63 88888.00 2003-03-28 19:53:12.208 087 15651.82 499.63 56983.39 88888.00 2003-03-28 19:53:13.208 087 15650.91 500.12 56983.63 88888.00 2003-03-28 19:53:14.208 087 15651.69 499.13 56983.75 88888.00 2003-03-28 19:53:15.208 087 15651.30 499.63 56983.26 88888.00 2003-03-28 19:53:16.208 087 15651.30 499.38 56983.14 88888.00 2003-03-28 19:53:17.208 087 15651.43 499.25 56983.39 88888.00 2003-03-28 19:53:18.208 087 15652.08 499.13 56982.65 88888.00 2003-03-28 19:53:19.208 087 15651.69 499.38 56982.77 88888.00 2003-03-28 19:53:20.208 087 15651.56 498.88 56983.14 88888.00 2003-03-28 19:53:21.208 087 15651.82 499.13 56983.14 88888.00 2003-03-28 19:53:22.208 087 15651.95 498.76 56982.89 88888.00 2003-03-28 19:53:23.208 087 15652.47 499.50 56982.89 88888.00 2003-03-28 19:53:24.208 087 15652.08 499.01 56983.02 88888.00 2003-03-28 19:53:25.208 087 15652.73 499.01 56983.02 88888.00 2003-03-28 19:53:26.208 087 15651.69 499.25 56983.39 88888.00 2003-03-28 19:53:27.208 087 15652.08 499.50 56982.89 88888.00 2003-03-28 19:53:28.208 087 15652.73 499.13 56983.39 88888.00 2003-03-28 19:53:29.208 087 15651.95 499.38 56983.14 88888.00 2003-03-28 19:53:30.208 087 15652.21 499.13 56983.75 88888.00 2003-03-28 19:53:31.208 087 15652.34 499.63 56983.02 88888.00 2003-03-28 19:53:32.208 087 15651.82 498.76 56982.89 88888.00 2003-03-28 19:53:33.208 087 15652.08 498.88 56983.02 88888.00 2003-03-28 19:53:34.208 087 15651.56 499.13 56983.26 88888.00 2003-03-28 19:53:35.208 087 15652.08 499.13 56983.26 88888.00 2003-03-28 19:53:36.208 087 15651.30 499.25 56983.51 88888.00 2003-03-28 19:53:37.208 087 15651.69 499.63 56982.89 88888.00 2003-03-28 19:53:38.208 087 15651.69 500.25 56983.26 88888.00 2003-03-28 19:53:39.208 087 15651.04 499.87 56982.89 88888.00 2003-03-28 19:53:40.208 087 15651.17 499.87 56982.53 88888.00 2003-03-28 19:53:41.208 087 15650.65 499.38 56983.63 88888.00 2003-03-28 19:53:42.208 087 15650.65 500.25 56983.02 88888.00 2003-03-28 19:53:43.208 087 15650.13 500.00 56983.02 88888.00 2003-03-28 19:53:44.208 087 15649.87 500.00 56983.02 88888.00 2003-03-28 19:53:45.208 087 15650.26 499.75 56982.77 88888.00 2003-03-28 19:53:46.208 087 15649.74 499.50 56983.39 88888.00 2003-03-28 19:53:47.208 087 15650.78 499.75 56982.77 88888.00 2003-03-28 19:53:48.208 087 15649.61 500.25 56982.77 88888.00 2003-03-28 19:53:49.208 087 15648.96 499.87 56982.89 88888.00 2003-03-28 19:53:50.208 087 15649.74 499.75 56982.77 88888.00 2003-03-28 19:53:51.208 087 15649.48 500.00 56982.77 88888.00 2003-03-28 19:53:52.208 087 15648.83 500.37 56982.41 88888.00 2003-03-28 19:53:53.208 087 15649.48 500.86 56982.65 88888.00 2003-03-28 19:53:54.208 087 15648.96 500.62 56982.41 88888.00 2003-03-28 19:53:55.208 087 15649.22 500.86 56982.77 88888.00 2003-03-28 19:53:56.208 087 15648.83 500.74 56982.16 88888.00 2003-03-28 19:53:57.208 087 15648.83 500.86 56982.29 88888.00 2003-03-28 19:53:58.208 087 15648.83 501.36 56982.77 88888.00 2003-03-28 19:53:59.208 087 15648.57 500.99 56981.80 88888.00 2003-03-28 19:54:00.208 087 15649.09 500.99 56982.65 88888.00 2003-03-28 19:54:01.208 087 15648.18 500.37 56982.04 88888.00 2003-03-28 19:54:02.208 087 15647.67 500.74 56982.16 88888.00 2003-03-28 19:54:03.208 087 15647.92 501.11 56981.92 88888.00 2003-03-28 19:54:04.208 087 15647.92 500.25 56982.16 88888.00 2003-03-28 19:54:05.208 087 15648.05 500.74 56981.92 88888.00 2003-03-28 19:54:06.208 087 15648.18 500.49 56982.77 88888.00 2003-03-28 19:54:07.208 087 15647.67 500.12 56982.29 88888.00 2003-03-28 19:54:08.208 087 15648.05 500.49 56983.14 88888.00 2003-03-28 19:54:09.208 087 15648.31 500.12 56982.16 88888.00 2003-03-28 19:54:10.208 087 15647.41 500.25 56982.04 88888.00 2003-03-28 19:54:11.208 087 15648.18 499.63 56981.80 88888.00 2003-03-28 19:54:12.208 087 15647.79 500.12 56981.55 88888.00 2003-03-28 19:54:13.208 087 15648.05 499.13 56982.29 88888.00 2003-03-28 19:54:14.208 087 15647.92 500.00 56982.16 88888.00 2003-03-28 19:54:15.208 087 15647.92 499.38 56981.92 88888.00 2003-03-28 19:54:16.208 087 15648.05 500.37 56982.04 88888.00 2003-03-28 19:54:17.208 087 15648.05 499.75 56982.29 88888.00 2003-03-28 19:54:18.208 087 15648.57 498.88 56981.43 88888.00 2003-03-28 19:54:19.208 087 15647.54 499.13 56982.41 88888.00 2003-03-28 19:54:20.208 087 15647.92 499.13 56982.16 88888.00 2003-03-28 19:54:21.208 087 15648.05 499.25 56981.92 88888.00 2003-03-28 19:54:22.208 087 15648.83 499.38 56982.29 88888.00 2003-03-28 19:54:23.208 087 15648.31 499.01 56982.16 88888.00 2003-03-28 19:54:24.208 087 15647.92 498.76 56982.16 88888.00 2003-03-28 19:54:25.208 087 15648.83 499.01 56981.80 88888.00 2003-03-28 19:54:26.208 087 15649.09 499.25 56981.92 88888.00 2003-03-28 19:54:27.208 087 15647.79 498.88 56982.16 88888.00 2003-03-28 19:54:28.208 087 15648.96 498.88 56982.04 88888.00 2003-03-28 19:54:29.208 087 15649.09 498.88 56981.67 88888.00 2003-03-28 19:54:30.208 087 15648.83 499.13 56981.31 88888.00 2003-03-28 19:54:31.208 087 15649.22 498.26 56982.29 88888.00 2003-03-28 19:54:32.208 087 15649.35 499.38 56981.80 88888.00 2003-03-28 19:54:33.208 087 15648.83 498.76 56981.67 88888.00 2003-03-28 19:54:34.208 087 15648.83 499.01 56982.04 88888.00 2003-03-28 19:54:35.208 087 15649.61 498.76 56982.16 88888.00 2003-03-28 19:54:36.208 087 15649.61 498.88 56981.80 88888.00 2003-03-28 19:54:37.208 087 15649.87 498.51 56981.55 88888.00 2003-03-28 19:54:38.208 087 15649.74 498.88 56981.92 88888.00 2003-03-28 19:54:39.208 087 15649.74 499.13 56982.41 88888.00 2003-03-28 19:54:40.208 087 15650.39 498.76 56981.43 88888.00 2003-03-28 19:54:41.208 087 15649.74 498.14 56982.04 88888.00 2003-03-28 19:54:42.208 087 15649.87 498.39 56982.04 88888.00 2003-03-28 19:54:43.208 087 15650.00 498.88 56982.41 88888.00 2003-03-28 19:54:44.208 087 15650.65 498.64 56981.80 88888.00 2003-03-28 19:54:45.208 087 15650.00 498.64 56982.04 88888.00 2003-03-28 19:54:46.208 087 15650.39 498.51 56982.65 88888.00 2003-03-28 19:54:47.208 087 15650.39 499.01 56982.29 88888.00 2003-03-28 19:54:48.208 087 15650.26 498.88 56982.29 88888.00 2003-03-28 19:54:49.208 087 15649.74 498.76 56981.92 88888.00 2003-03-28 19:54:50.208 087 15650.78 498.88 56982.41 88888.00 2003-03-28 19:54:51.208 087 15650.65 499.01 56982.29 88888.00 2003-03-28 19:54:52.208 087 15649.61 499.01 56982.29 88888.00 2003-03-28 19:54:53.208 087 15650.39 499.25 56981.80 88888.00 2003-03-28 19:54:54.208 087 15649.74 498.88 56982.77 88888.00 2003-03-28 19:54:55.208 087 15650.13 499.63 56982.04 88888.00 2003-03-28 19:54:56.208 087 15649.61 499.25 56981.80 88888.00 2003-03-28 19:54:57.208 087 15650.00 499.01 56982.53 88888.00 2003-03-28 19:54:58.208 087 15650.00 499.13 56982.29 88888.00 2003-03-28 19:54:59.208 087 15650.13 500.12 56981.67 88888.00 2003-03-28 19:55:00.208 087 15650.00 499.38 56982.29 88888.00 2003-03-28 19:55:01.208 087 15649.61 499.38 56981.67 88888.00 2003-03-28 19:55:02.208 087 15649.35 499.13 56982.41 88888.00 2003-03-28 19:55:03.208 087 15649.22 499.13 56981.67 88888.00 2003-03-28 19:55:04.208 087 15649.22 499.13 56982.16 88888.00 2003-03-28 19:55:05.208 087 15649.61 499.25 56982.29 88888.00 2003-03-28 19:55:06.208 087 15648.57 499.50 56983.02 88888.00 2003-03-28 19:55:07.208 087 15649.87 499.13 56982.16 88888.00 2003-03-28 19:55:08.208 087 15649.61 499.38 56982.29 88888.00 2003-03-28 19:55:09.208 087 15649.61 499.63 56982.29 88888.00 2003-03-28 19:55:10.208 087 15648.96 499.38 56982.41 88888.00 2003-03-28 19:55:11.208 087 15648.70 499.13 56981.55 88888.00 2003-03-28 19:55:12.208 087 15648.96 499.38 56982.41 88888.00 2003-03-28 19:55:13.208 087 15648.96 499.25 56981.92 88888.00 2003-03-28 19:55:14.208 087 15649.22 499.13 56982.53 88888.00 2003-03-28 19:55:15.208 087 15648.70 499.25 56982.29 88888.00 2003-03-28 19:55:16.208 087 15648.96 498.88 56982.65 88888.00 2003-03-28 19:55:17.208 087 15649.48 498.88 56982.16 88888.00 2003-03-28 19:55:18.208 087 15649.61 498.88 56982.16 88888.00 2003-03-28 19:55:19.208 087 15648.96 499.25 56981.80 88888.00 2003-03-28 19:55:20.208 087 15648.96 498.39 56981.55 88888.00 2003-03-28 19:55:21.208 087 15649.35 498.64 56982.29 88888.00 2003-03-28 19:55:22.208 087 15649.87 499.13 56982.04 88888.00 2003-03-28 19:55:23.208 087 15650.00 497.89 56981.80 88888.00 2003-03-28 19:55:24.208 087 15650.13 498.76 56982.04 88888.00 2003-03-28 19:55:25.208 087 15650.26 498.88 56982.29 88888.00 2003-03-28 19:55:26.208 087 15649.87 497.89 56982.29 88888.00 2003-03-28 19:55:27.208 087 15650.52 497.77 56982.41 88888.00 2003-03-28 19:55:28.208 087 15651.04 498.64 56981.92 88888.00 2003-03-28 19:55:29.208 087 15651.69 498.14 56982.53 88888.00 2003-03-28 19:55:30.208 087 15651.56 497.89 56982.29 88888.00 2003-03-28 19:55:31.208 087 15651.30 497.89 56982.29 88888.00 2003-03-28 19:55:32.208 087 15651.17 497.15 56982.65 88888.00 2003-03-28 19:55:33.208 087 15651.95 497.15 56982.29 88888.00 2003-03-28 19:55:34.208 087 15651.95 498.02 56982.65 88888.00 2003-03-28 19:55:35.208 087 15652.47 498.02 56982.41 88888.00 2003-03-28 19:55:36.208 087 15651.69 497.64 56982.53 88888.00 2003-03-28 19:55:37.208 087 15652.47 497.64 56982.29 88888.00 2003-03-28 19:55:38.208 087 15652.34 497.64 56982.53 88888.00 2003-03-28 19:55:39.208 087 15651.69 497.89 56982.65 88888.00 2003-03-28 19:55:40.208 087 15652.47 497.52 56982.89 88888.00 2003-03-28 19:55:41.208 087 15652.60 497.40 56982.89 88888.00 2003-03-28 19:55:42.208 087 15652.86 497.52 56982.77 88888.00 2003-03-28 19:55:43.208 087 15653.38 497.52 56983.14 88888.00 2003-03-28 19:55:44.208 087 15652.99 497.64 56983.14 88888.00 2003-03-28 19:55:45.208 087 15653.38 497.27 56983.26 88888.00 2003-03-28 19:55:46.208 087 15652.60 497.40 56982.65 88888.00 2003-03-28 19:55:47.208 087 15652.99 496.65 56982.89 88888.00 2003-03-28 19:55:48.208 087 15653.12 497.15 56982.77 88888.00 2003-03-28 19:55:49.208 087 15653.12 497.52 56983.14 88888.00 2003-03-28 19:55:50.208 087 15652.99 497.27 56982.65 88888.00 2003-03-28 19:55:51.208 087 15653.38 497.03 56983.14 88888.00 2003-03-28 19:55:52.208 087 15653.77 496.90 56982.41 88888.00 2003-03-28 19:55:53.208 087 15653.51 498.02 56983.39 88888.00 2003-03-28 19:55:54.208 087 15653.12 497.27 56982.89 88888.00 2003-03-28 19:55:55.208 087 15654.03 497.40 56982.53 88888.00 2003-03-28 19:55:56.208 087 15653.64 497.27 56983.02 88888.00 2003-03-28 19:55:57.208 087 15653.51 497.03 56982.89 88888.00 2003-03-28 19:55:58.208 087 15653.64 497.27 56983.75 88888.00 2003-03-28 19:55:59.208 087 15653.25 496.78 56982.65 88888.00 2003-03-28 19:56:00.208 087 15653.38 496.78 56983.51 88888.00 2003-03-28 19:56:01.208 087 15654.03 496.90 56983.63 88888.00 2003-03-28 19:56:02.208 087 15652.99 496.53 56983.75 88888.00 2003-03-28 19:56:03.208 087 15653.90 496.65 56983.51 88888.00 2003-03-28 19:56:04.208 087 15653.51 496.53 56984.12 88888.00 2003-03-28 19:56:05.208 087 15652.73 496.65 56983.14 88888.00 2003-03-28 19:56:06.208 087 15653.25 496.65 56983.26 88888.00 2003-03-28 19:56:07.208 087 15652.86 496.41 56983.75 88888.00 2003-03-28 19:56:08.208 087 15652.73 496.03 56983.26 88888.00 2003-03-28 19:56:09.208 087 15652.34 496.28 56983.14 88888.00 2003-03-28 19:56:10.208 087 15652.47 496.53 56983.39 88888.00 2003-03-28 19:56:11.208 087 15651.82 496.16 56983.14 88888.00 2003-03-28 19:56:12.208 087 15651.43 496.16 56983.39 88888.00 2003-03-28 19:56:13.208 087 15650.78 495.54 56983.39 88888.00 2003-03-28 19:56:14.208 087 15651.17 496.78 56983.26 88888.00 2003-03-28 19:56:15.208 087 15650.13 496.16 56983.02 88888.00 2003-03-28 19:56:16.208 087 15650.52 496.53 56983.63 88888.00 2003-03-28 19:56:17.208 087 15650.52 496.41 56983.02 88888.00 2003-03-28 19:56:18.208 087 15649.87 496.28 56982.77 88888.00 2003-03-28 19:56:19.208 087 15649.87 497.15 56983.14 88888.00 2003-03-28 19:56:20.208 087 15650.78 496.78 56983.14 88888.00 2003-03-28 19:56:21.208 087 15650.00 496.78 56983.51 88888.00 2003-03-28 19:56:22.208 087 15650.00 497.15 56983.88 88888.00 2003-03-28 19:56:23.208 087 15650.91 496.78 56983.39 88888.00 2003-03-28 19:56:24.208 087 15650.13 496.16 56983.02 88888.00 2003-03-28 19:56:25.208 087 15650.00 496.16 56982.77 88888.00 2003-03-28 19:56:26.208 087 15649.48 495.79 56983.02 88888.00 2003-03-28 19:56:27.208 087 15649.61 495.79 56983.14 88888.00 2003-03-28 19:56:28.208 087 15648.18 495.91 56983.51 88888.00 2003-03-28 19:56:29.208 087 15648.57 495.54 56983.26 88888.00 2003-03-28 19:56:30.208 087 15647.92 495.42 56982.53 88888.00 2003-03-28 19:56:31.208 087 15647.41 494.67 56982.77 88888.00 2003-03-28 19:56:32.208 087 15647.67 495.79 56983.14 88888.00 2003-03-28 19:56:33.208 087 15647.28 495.54 56983.14 88888.00 2003-03-28 19:56:34.208 087 15646.62 495.04 56982.77 88888.00 2003-03-28 19:56:35.208 087 15646.11 495.79 56982.65 88888.00 2003-03-28 19:56:36.208 087 15646.24 495.54 56983.14 88888.00 2003-03-28 19:56:37.208 087 15645.20 495.29 56982.41 88888.00 2003-03-28 19:56:38.208 087 15645.33 495.66 56982.53 88888.00 2003-03-28 19:56:39.208 087 15644.68 495.66 56982.53 88888.00 2003-03-28 19:56:40.208 087 15643.90 495.91 56982.29 88888.00 2003-03-28 19:56:41.208 087 15643.51 496.03 56983.14 88888.00 2003-03-28 19:56:42.208 087 15643.77 496.28 56982.29 88888.00 2003-03-28 19:56:43.208 087 15642.99 495.79 56982.53 88888.00 2003-03-28 19:56:44.208 087 15643.38 496.16 56982.16 88888.00 2003-03-28 19:56:45.208 087 15642.47 496.78 56981.55 88888.00 2003-03-28 19:56:46.208 087 15642.47 496.03 56982.16 88888.00 2003-03-28 19:56:47.208 087 15642.86 496.65 56981.67 88888.00 2003-03-28 19:56:48.208 087 15641.95 496.53 56981.18 88888.00 2003-03-28 19:56:49.208 087 15641.43 496.53 56982.16 88888.00 2003-03-28 19:56:50.208 087 15641.43 496.78 56981.67 88888.00 2003-03-28 19:56:51.208 087 15640.65 496.53 56981.55 88888.00 2003-03-28 19:56:52.208 087 15641.17 497.03 56981.92 88888.00 2003-03-28 19:56:53.208 087 15640.78 497.03 56981.31 88888.00 2003-03-28 19:56:54.208 087 15640.52 497.15 56980.45 88888.00 2003-03-28 19:56:55.208 087 15640.26 497.64 56981.67 88888.00 2003-03-28 19:56:56.208 087 15640.91 496.90 56980.94 88888.00 2003-03-28 19:56:57.208 087 15640.52 497.40 56981.06 88888.00 2003-03-28 19:56:58.208 087 15640.39 498.26 56980.33 88888.00 2003-03-28 19:56:59.208 087 15639.61 497.89 56980.70 88888.00 2003-03-28 19:57:00.208 087 15639.74 497.64 56980.21 88888.00 2003-03-28 19:57:01.208 087 15640.26 498.14 56980.94 88888.00 2003-03-28 19:57:02.208 087 15639.74 497.77 56980.45 88888.00 2003-03-28 19:57:03.208 087 15639.74 497.89 56979.84 88888.00 2003-03-28 19:57:04.208 087 15638.96 497.77 56979.47 88888.00 2003-03-28 19:57:05.208 087 15638.83 498.26 56979.72 88888.00 2003-03-28 19:57:06.208 087 15638.83 498.26 56979.59 88888.00 2003-03-28 19:57:07.208 087 15638.44 498.39 56979.35 88888.00 2003-03-28 19:57:08.208 087 15638.96 498.39 56980.09 88888.00 2003-03-28 19:57:09.208 087 15638.18 498.64 56979.96 88888.00 2003-03-28 19:57:10.208 087 15637.92 498.02 56978.98 88888.00 2003-03-28 19:57:11.208 087 15638.31 498.39 56979.47 88888.00 2003-03-28 19:57:12.208 087 15638.70 498.02 56979.35 88888.00 2003-03-28 19:57:13.208 087 15637.40 498.39 56979.84 88888.00 2003-03-28 19:57:14.208 087 15638.18 498.26 56979.11 88888.00 2003-03-28 19:57:15.208 087 15637.92 499.25 56979.72 88888.00 2003-03-28 19:57:16.208 087 15638.18 498.88 56978.74 88888.00 2003-03-28 19:57:17.208 087 15638.44 499.25 56979.11 88888.00 2003-03-28 19:57:18.208 087 15638.96 499.38 56978.74 88888.00 2003-03-28 19:57:19.208 087 15638.96 499.38 56978.74 88888.00 2003-03-28 19:57:20.208 087 15639.22 499.63 56979.11 88888.00 2003-03-28 19:57:21.208 087 15640.00 500.00 56978.25 88888.00 2003-03-28 19:57:22.208 087 15639.22 500.49 56978.86 88888.00 2003-03-28 19:57:23.208 087 15639.74 499.87 56978.25 88888.00 2003-03-28 19:57:24.208 087 15640.13 500.12 56978.86 88888.00 2003-03-28 19:57:25.208 087 15640.13 500.49 56979.23 88888.00 2003-03-28 19:57:26.208 087 15640.52 500.25 56978.62 88888.00 2003-03-28 19:57:27.208 087 15640.39 500.37 56978.37 88888.00 2003-03-28 19:57:28.208 087 15641.95 500.37 56978.86 88888.00 2003-03-28 19:57:29.208 087 15640.91 499.75 56979.11 88888.00 2003-03-28 19:57:30.208 087 15642.08 501.11 56978.74 88888.00 2003-03-28 19:57:31.208 087 15641.30 500.74 56978.98 88888.00 2003-03-28 19:57:32.208 087 15642.21 501.36 56978.37 88888.00 2003-03-28 19:57:33.208 087 15642.73 501.73 56978.50 88888.00 2003-03-28 19:57:34.208 087 15642.73 501.73 56978.86 88888.00 2003-03-28 19:57:35.208 087 15643.90 501.61 56978.62 88888.00 2003-03-28 19:57:36.208 087 15642.99 501.86 56978.00 88888.00 2003-03-28 19:57:37.208 087 15642.99 501.61 56979.35 88888.00 2003-03-28 19:57:38.208 087 15643.64 501.86 56979.11 88888.00 2003-03-28 19:57:39.208 087 15644.03 502.35 56978.98 88888.00 2003-03-28 19:57:40.208 087 15644.42 502.35 56978.86 88888.00 2003-03-28 19:57:41.208 087 15644.55 502.97 56978.62 88888.00 2003-03-28 19:57:42.208 087 15644.68 502.35 56979.59 88888.00 2003-03-28 19:57:43.208 087 15643.77 502.35 56979.11 88888.00 2003-03-28 19:57:44.208 087 15645.20 502.47 56979.11 88888.00 2003-03-28 19:57:45.208 087 15645.59 502.47 56979.47 88888.00 2003-03-28 19:57:46.208 087 15645.72 502.97 56979.35 88888.00 2003-03-28 19:57:47.208 087 15645.46 502.60 56979.11 88888.00 2003-03-28 19:57:48.208 087 15646.37 503.09 56979.72 88888.00 2003-03-28 19:57:49.208 087 15647.01 503.09 56979.47 88888.00 2003-03-28 19:57:50.208 087 15647.01 502.60 56979.59 88888.00 2003-03-28 19:57:51.208 087 15646.75 503.34 56980.57 88888.00 2003-03-28 19:57:52.208 087 15647.01 503.71 56979.23 88888.00 2003-03-28 19:57:53.208 087 15647.67 503.09 56980.09 88888.00 2003-03-28 19:57:54.208 087 15647.41 503.71 56980.70 88888.00 2003-03-28 19:57:55.208 087 15648.18 503.22 56980.21 88888.00 2003-03-28 19:57:56.208 087 15648.05 503.84 56980.21 88888.00 2003-03-28 19:57:57.208 087 15647.92 503.84 56980.45 88888.00 2003-03-28 19:57:58.208 087 15648.05 504.58 56980.45 88888.00 2003-03-28 19:57:59.208 087 15647.92 504.08 56980.57 88888.00 2003-03-28 19:58:00.208 087 15648.70 504.08 56979.96 88888.00 2003-03-28 19:58:01.208 087 15648.31 504.33 56980.57 88888.00 2003-03-28 19:58:02.208 087 15647.92 504.46 56980.70 88888.00 2003-03-28 19:58:03.208 087 15647.41 504.33 56980.94 88888.00 2003-03-28 19:58:04.208 087 15648.44 504.83 56980.45 88888.00 2003-03-28 19:58:05.208 087 15647.79 504.08 56981.31 88888.00 2003-03-28 19:58:06.208 087 15647.67 504.46 56980.57 88888.00 2003-03-28 19:58:07.208 087 15648.44 504.95 56981.55 88888.00 2003-03-28 19:58:08.208 087 15647.41 504.70 56980.94 88888.00 2003-03-28 19:58:09.208 087 15647.67 504.70 56981.18 88888.00 2003-03-28 19:58:10.208 087 15647.54 504.46 56981.67 88888.00 2003-03-28 19:58:11.208 087 15647.41 505.45 56980.94 88888.00 2003-03-28 19:58:12.208 087 15647.14 504.83 56980.82 88888.00 2003-03-28 19:58:13.208 087 15647.01 505.20 56980.94 88888.00 2003-03-28 19:58:14.208 087 15647.41 504.83 56981.67 88888.00 2003-03-28 19:58:15.208 087 15646.75 505.08 56981.67 88888.00 2003-03-28 19:58:16.208 087 15646.50 505.45 56980.57 88888.00 2003-03-28 19:58:17.208 087 15646.37 504.95 56981.55 88888.00 2003-03-28 19:58:18.208 087 15646.37 505.20 56981.55 88888.00 2003-03-28 19:58:19.208 087 15646.62 505.45 56981.31 88888.00 2003-03-28 19:58:20.208 087 15646.37 505.20 56980.82 88888.00 2003-03-28 19:58:21.208 087 15646.50 504.70 56981.43 88888.00 2003-03-28 19:58:22.208 087 15646.50 505.20 56981.55 88888.00 2003-03-28 19:58:23.208 087 15646.24 505.20 56982.16 88888.00 2003-03-28 19:58:24.208 087 15646.62 505.45 56981.31 88888.00 2003-03-28 19:58:25.208 087 15646.88 505.45 56981.55 88888.00 2003-03-28 19:58:26.208 087 15646.24 504.70 56981.31 88888.00 2003-03-28 19:58:27.208 087 15646.50 504.83 56981.67 88888.00 2003-03-28 19:58:28.208 087 15645.72 504.83 56981.67 88888.00 2003-03-28 19:58:29.208 087 15647.01 505.57 56981.18 88888.00 2003-03-28 19:58:30.208 087 15646.50 505.57 56981.55 88888.00 2003-03-28 19:58:31.208 087 15646.62 505.45 56981.18 88888.00 2003-03-28 19:58:32.208 087 15647.41 505.82 56981.31 88888.00 2003-03-28 19:58:33.208 087 15646.24 505.57 56981.43 88888.00 2003-03-28 19:58:34.208 087 15647.41 505.32 56981.92 88888.00 2003-03-28 19:58:35.208 087 15647.01 505.82 56981.31 88888.00 2003-03-28 19:58:36.208 087 15646.75 505.82 56981.92 88888.00 2003-03-28 19:58:37.208 087 15648.05 505.45 56981.55 88888.00 2003-03-28 19:58:38.208 087 15647.41 506.07 56981.18 88888.00 2003-03-28 19:58:39.208 087 15648.44 506.44 56981.43 88888.00 2003-03-28 19:58:40.208 087 15647.54 505.94 56981.43 88888.00 2003-03-28 19:58:41.208 087 15647.41 505.57 56981.92 88888.00 2003-03-28 19:58:42.208 087 15647.54 506.07 56981.31 88888.00 2003-03-28 19:58:43.208 087 15647.54 506.07 56981.67 88888.00 2003-03-28 19:58:44.208 087 15647.67 505.20 56982.04 88888.00 2003-03-28 19:58:45.208 087 15647.41 506.31 56981.55 88888.00 2003-03-28 19:58:46.208 087 15648.05 506.56 56981.43 88888.00 2003-03-28 19:58:47.208 087 15648.05 505.82 56981.55 88888.00 2003-03-28 19:58:48.208 087 15647.41 505.82 56981.67 88888.00 2003-03-28 19:58:49.208 087 15648.31 506.44 56981.67 88888.00 2003-03-28 19:58:50.208 087 15647.01 505.32 56981.06 88888.00 2003-03-28 19:58:51.208 087 15648.18 506.31 56981.31 88888.00 2003-03-28 19:58:52.208 087 15647.54 505.57 56981.31 88888.00 2003-03-28 19:58:53.208 087 15648.05 505.82 56981.67 88888.00 2003-03-28 19:58:54.208 087 15648.18 505.45 56981.31 88888.00 2003-03-28 19:58:55.208 087 15648.05 505.57 56981.43 88888.00 2003-03-28 19:58:56.208 087 15648.57 505.82 56981.67 88888.00 2003-03-28 19:58:57.208 087 15649.22 505.32 56981.92 88888.00 2003-03-28 19:58:58.208 087 15649.35 504.70 56981.55 88888.00 2003-03-28 19:58:59.208 087 15648.96 505.08 56981.67 88888.00 2003-03-28 19:59:00.208 087 15648.96 505.08 56981.80 88888.00 2003-03-28 19:59:01.208 087 15649.22 505.08 56982.16 88888.00 2003-03-28 19:59:02.208 087 15649.09 505.45 56981.55 88888.00 2003-03-28 19:59:03.208 087 15649.09 505.08 56982.16 88888.00 2003-03-28 19:59:04.208 087 15648.96 505.20 56982.04 88888.00 2003-03-28 19:59:05.208 087 15650.00 504.70 56981.67 88888.00 2003-03-28 19:59:06.208 087 15649.87 504.70 56981.67 88888.00 2003-03-28 19:59:07.208 087 15650.13 505.32 56981.92 88888.00 2003-03-28 19:59:08.208 087 15649.61 504.58 56981.80 88888.00 2003-03-28 19:59:09.208 087 15650.13 504.83 56982.04 88888.00 2003-03-28 19:59:10.208 087 15649.61 504.95 56981.80 88888.00 2003-03-28 19:59:11.208 087 15649.87 504.58 56982.29 88888.00 2003-03-28 19:59:12.208 087 15650.00 504.46 56982.41 88888.00 2003-03-28 19:59:13.208 087 15650.13 504.33 56982.16 88888.00 2003-03-28 19:59:14.208 087 15650.52 504.83 56982.16 88888.00 2003-03-28 19:59:15.208 087 15650.65 504.46 56982.16 88888.00 2003-03-28 19:59:16.208 087 15650.13 504.21 56982.04 88888.00 2003-03-28 19:59:17.208 087 15651.04 504.08 56983.02 88888.00 2003-03-28 19:59:18.208 087 15650.78 504.58 56982.65 88888.00 2003-03-28 19:59:19.208 087 15650.52 504.46 56981.80 88888.00 2003-03-28 19:59:20.208 087 15650.13 504.21 56982.89 88888.00 2003-03-28 19:59:21.208 087 15651.56 504.08 56982.41 88888.00 2003-03-28 19:59:22.208 087 15651.82 504.46 56982.16 88888.00 2003-03-28 19:59:23.208 087 15651.17 503.59 56982.04 88888.00 2003-03-28 19:59:24.208 087 15651.95 504.33 56982.53 88888.00 2003-03-28 19:59:25.208 087 15651.69 504.46 56982.53 88888.00 2003-03-28 19:59:26.208 087 15651.69 503.96 56982.04 88888.00 2003-03-28 19:59:27.208 087 15652.34 503.59 56982.89 88888.00 2003-03-28 19:59:28.208 087 15652.99 503.84 56982.16 88888.00 2003-03-28 19:59:29.208 087 15653.38 502.72 56982.77 88888.00 2003-03-28 19:59:30.208 087 15653.38 503.71 56983.26 88888.00 2003-03-28 19:59:31.208 087 15653.77 503.84 56983.14 88888.00 2003-03-28 19:59:32.208 087 15653.90 503.71 56983.51 88888.00 2003-03-28 19:59:33.208 087 15654.42 503.09 56983.14 88888.00 2003-03-28 19:59:34.208 087 15655.07 503.09 56983.39 88888.00 2003-03-28 19:59:35.208 087 15654.94 503.22 56983.39 88888.00 2003-03-28 19:59:36.208 087 15654.81 503.09 56983.14 88888.00 2003-03-28 19:59:37.208 087 15654.68 502.97 56983.63 88888.00 2003-03-28 19:59:38.208 087 15655.46 503.84 56982.89 88888.00 2003-03-28 19:59:39.208 087 15656.24 503.22 56983.88 88888.00 2003-03-28 19:59:40.208 087 15656.11 502.60 56983.39 88888.00 2003-03-28 19:59:41.208 087 15656.11 503.22 56983.26 88888.00 2003-03-28 19:59:42.208 087 15655.98 502.60 56983.75 88888.00 2003-03-28 19:59:43.208 087 15656.24 502.47 56983.88 88888.00 2003-03-28 19:59:44.208 087 15655.98 502.23 56984.00 88888.00 2003-03-28 19:59:45.208 087 15656.11 502.23 56984.12 88888.00 2003-03-28 19:59:46.208 087 15656.11 502.35 56984.12 88888.00 2003-03-28 19:59:47.208 087 15656.63 502.23 56984.36 88888.00 2003-03-28 19:59:48.208 087 15656.37 501.98 56984.00 88888.00 2003-03-28 19:59:49.208 087 15656.50 502.23 56984.48 88888.00 2003-03-28 19:59:50.208 087 15656.76 501.73 56984.61 88888.00 2003-03-28 19:59:51.208 087 15656.24 501.61 56984.98 88888.00 2003-03-28 19:59:52.208 087 15656.63 501.98 56985.59 88888.00 2003-03-28 19:59:53.208 087 15656.37 501.48 56985.34 88888.00 2003-03-28 19:59:54.208 087 15656.76 502.10 56984.61 88888.00 2003-03-28 19:59:55.208 087 15656.50 501.48 56985.22 88888.00 2003-03-28 20:00:00.208 087 15656.76 501.36 56985.22 88888.00 2003-03-28 20:00:01.208 087 15656.37 500.86 56985.10 88888.00 2003-03-28 20:00:02.208 087 15656.37 500.62 56985.46 88888.00 2003-03-28 20:00:03.208 087 15656.37 500.99 56985.34 88888.00 2003-03-28 20:00:04.208 087 15657.02 501.24 56985.83 88888.00 2003-03-28 20:00:05.208 087 15655.98 500.99 56986.07 88888.00 2003-03-28 20:00:06.208 087 15656.24 500.99 56986.20 88888.00 2003-03-28 20:00:07.208 087 15655.98 501.36 56986.07 88888.00 2003-03-28 20:00:08.208 087 15655.72 501.61 56985.95 88888.00 2003-03-28 20:00:09.208 087 15655.20 500.74 56985.83 88888.00 2003-03-28 20:00:10.208 087 15654.94 501.24 56985.71 88888.00 2003-03-28 20:00:11.208 087 15654.81 500.74 56986.20 88888.00 2003-03-28 20:00:12.208 087 15655.46 501.24 56985.95 88888.00 2003-03-28 20:00:13.208 087 15654.81 500.86 56986.20 88888.00 2003-03-28 20:00:14.208 087 15655.20 501.36 56985.95 88888.00 2003-03-28 20:00:15.208 087 15654.42 501.11 56985.95 88888.00 2003-03-28 20:00:16.208 087 15654.42 501.11 56986.20 88888.00 2003-03-28 20:00:17.208 087 15654.42 501.11 56986.32 88888.00 2003-03-28 20:00:18.208 087 15654.68 501.61 56985.83 88888.00 2003-03-28 20:00:19.208 087 15654.29 501.11 56986.20 88888.00 2003-03-28 20:00:20.208 087 15654.16 501.48 56985.83 88888.00 2003-03-28 20:00:21.208 087 15653.77 500.86 56985.83 88888.00 2003-03-28 20:00:22.208 087 15654.55 501.36 56985.83 88888.00 2003-03-28 20:00:23.208 087 15654.68 501.73 56986.56 88888.00 2003-03-28 20:00:24.208 087 15654.16 501.86 56986.32 88888.00 2003-03-28 20:00:25.208 087 15653.77 501.48 56986.07 88888.00 2003-03-28 20:00:26.208 087 15654.42 502.35 56986.20 88888.00 2003-03-28 20:00:27.208 087 15653.90 502.23 56985.71 88888.00 2003-03-28 20:00:28.208 087 15654.29 502.23 56985.83 88888.00 2003-03-28 20:00:29.208 087 15654.42 501.36 56986.07 88888.00 2003-03-28 20:00:30.208 087 15654.29 502.35 56985.95 88888.00 2003-03-28 20:00:31.208 087 15653.77 502.23 56985.59 88888.00 2003-03-28 20:00:32.208 087 15653.51 502.72 56986.07 88888.00 2003-03-28 20:00:33.208 087 15653.51 502.72 56985.95 88888.00 2003-03-28 20:00:34.208 087 15653.64 502.72 56985.46 88888.00 2003-03-28 20:00:35.208 087 15654.16 502.85 56986.20 88888.00 2003-03-28 20:00:36.208 087 15654.55 503.09 56985.46 88888.00 2003-03-28 20:00:37.208 087 15653.64 502.97 56986.56 88888.00 2003-03-28 20:00:38.208 087 15653.64 503.84 56985.59 88888.00 2003-03-28 20:00:39.208 087 15653.64 503.47 56986.56 88888.00 2003-03-28 20:00:40.208 087 15653.64 503.47 56986.20 88888.00 2003-03-28 20:00:41.208 087 15653.25 503.22 56985.71 88888.00 2003-03-28 20:00:42.208 087 15653.25 503.47 56985.71 88888.00 2003-03-28 20:00:43.208 087 15653.77 503.96 56986.44 88888.00 2003-03-28 20:00:44.208 087 15652.99 504.58 56985.34 88888.00 2003-03-28 20:00:45.208 087 15652.47 504.08 56986.20 88888.00 2003-03-28 20:00:46.208 087 15652.73 504.46 56985.95 88888.00 2003-03-28 20:00:47.208 087 15652.60 504.33 56985.34 88888.00 2003-03-28 20:00:48.208 087 15652.60 504.70 56985.95 88888.00 2003-03-28 20:00:49.208 087 15652.60 504.33 56985.71 88888.00 2003-03-28 20:00:50.208 087 15652.47 505.08 56985.46 88888.00 2003-03-28 20:00:51.208 087 15651.82 505.08 56985.22 88888.00 2003-03-28 20:00:52.208 087 15652.47 504.70 56985.71 88888.00 2003-03-28 20:00:53.208 087 15652.34 504.83 56985.59 88888.00 2003-03-28 20:00:54.208 087 15651.95 506.07 56985.46 88888.00 2003-03-28 20:00:55.208 087 15651.95 505.45 56985.34 88888.00 2003-03-28 20:00:56.208 087 15651.82 505.82 56985.46 88888.00 2003-03-28 20:00:57.208 087 15651.30 505.45 56985.34 88888.00 2003-03-28 20:00:58.208 087 15651.43 505.94 56985.46 88888.00 2003-03-28 20:00:59.208 087 15651.56 505.70 56985.22 88888.00 2003-03-28 20:01:00.208 087 15651.30 506.07 56985.22 88888.00 2003-03-28 20:01:01.208 087 15651.69 505.82 56985.34 88888.00 2003-03-28 20:01:02.208 087 15651.43 505.94 56984.98 88888.00 2003-03-28 20:01:03.208 087 15652.08 506.44 56985.34 88888.00 2003-03-28 20:01:04.208 087 15651.56 505.94 56984.98 88888.00 2003-03-28 20:01:05.208 087 15651.69 506.56 56984.98 88888.00 2003-03-28 20:01:06.208 087 15651.30 506.07 56985.71 88888.00 2003-03-28 20:01:07.208 087 15651.95 506.07 56985.34 88888.00 2003-03-28 20:01:08.208 087 15651.95 505.45 56984.98 88888.00 2003-03-28 20:01:09.208 087 15651.69 506.07 56985.71 88888.00 2003-03-28 20:01:10.208 087 15651.43 506.07 56985.22 88888.00 2003-03-28 20:01:11.208 087 15652.34 505.82 56985.34 88888.00 2003-03-28 20:01:12.208 087 15651.82 506.19 56984.61 88888.00 2003-03-28 20:01:13.208 087 15651.95 505.94 56985.22 88888.00 2003-03-28 20:01:14.208 087 15651.69 505.20 56984.98 88888.00 2003-03-28 20:01:15.208 087 15651.30 505.57 56985.95 88888.00 2003-03-28 20:01:16.208 087 15651.17 505.08 56985.71 88888.00 2003-03-28 20:01:17.208 087 15651.30 505.08 56985.34 88888.00 2003-03-28 20:01:18.208 087 15651.04 504.95 56985.59 88888.00 2003-03-28 20:01:19.208 087 15651.43 505.20 56985.22 88888.00 2003-03-28 20:01:20.208 087 15650.78 505.32 56984.85 88888.00 2003-03-28 20:01:21.208 087 15651.17 504.95 56984.73 88888.00 2003-03-28 20:01:22.208 087 15651.04 504.21 56985.46 88888.00 2003-03-28 20:01:23.208 087 15650.65 504.58 56985.59 88888.00 2003-03-28 20:01:24.208 087 15650.65 504.83 56985.46 88888.00 2003-03-28 20:01:25.208 087 15650.52 504.58 56984.98 88888.00 2003-03-28 20:01:26.208 087 15651.17 504.83 56985.22 88888.00 2003-03-28 20:01:27.208 087 15650.78 505.32 56985.22 88888.00 2003-03-28 20:01:28.208 087 15650.78 504.58 56984.73 88888.00 2003-03-28 20:01:29.208 087 15649.87 503.96 56984.85 88888.00 2003-03-28 20:01:30.208 087 15650.26 504.21 56984.98 88888.00 2003-03-28 20:01:31.208 087 15649.87 504.83 56985.34 88888.00 2003-03-28 20:01:32.208 087 15649.48 504.46 56985.59 88888.00 2003-03-28 20:01:33.208 087 15649.87 504.70 56985.22 88888.00 2003-03-28 20:01:34.208 087 15649.87 504.70 56984.98 88888.00 2003-03-28 20:01:35.208 087 15649.74 504.83 56984.36 88888.00 2003-03-28 20:01:36.208 087 15650.13 504.70 56984.24 88888.00 2003-03-28 20:01:37.208 087 15649.74 504.33 56984.61 88888.00 2003-03-28 20:01:38.208 087 15649.35 504.83 56985.10 88888.00 2003-03-28 20:01:39.208 087 15649.22 504.46 56985.10 88888.00 2003-03-28 20:01:40.208 087 15649.35 504.21 56984.61 88888.00 2003-03-28 20:01:41.208 087 15648.57 504.70 56984.36 88888.00 2003-03-28 20:01:42.208 087 15649.09 504.83 56984.12 88888.00 2003-03-28 20:01:43.208 087 15649.09 504.33 56984.48 88888.00 2003-03-28 20:01:44.208 087 15648.18 504.83 56984.98 88888.00 2003-03-28 20:01:45.208 087 15648.83 504.70 56984.24 88888.00 2003-03-28 20:01:46.208 087 15648.44 504.70 56984.85 88888.00 2003-03-28 20:01:47.208 087 15647.67 503.96 56984.61 88888.00 2003-03-28 20:01:48.208 087 15648.18 504.33 56984.48 88888.00 2003-03-28 20:01:49.208 087 15648.05 505.08 56985.22 88888.00 2003-03-28 20:01:50.208 087 15647.54 504.58 56985.10 88888.00 2003-03-28 20:01:51.208 087 15647.41 504.83 56984.61 88888.00 2003-03-28 20:01:52.208 087 15647.67 504.46 56984.98 88888.00 2003-03-28 20:01:53.208 087 15647.67 504.46 56984.73 88888.00 2003-03-28 20:01:54.208 087 15647.41 504.33 56984.61 88888.00 2003-03-28 20:01:55.208 087 15647.41 504.46 56984.36 88888.00 2003-03-28 20:01:56.208 087 15647.28 504.58 56984.73 88888.00 2003-03-28 20:01:57.208 087 15647.67 504.21 56984.36 88888.00 2003-03-28 20:01:58.208 087 15647.79 504.21 56984.24 88888.00 2003-03-28 20:01:59.208 087 15647.01 504.70 56984.98 88888.00 2003-03-28 20:02:00.208 087 15647.01 504.08 56984.36 88888.00 2003-03-28 20:02:01.208 087 15645.98 504.58 56985.10 88888.00 2003-03-28 20:02:02.208 087 15646.50 504.70 56984.98 88888.00 2003-03-28 20:02:03.208 087 15646.75 504.21 56984.00 88888.00 2003-03-28 20:02:04.208 087 15646.24 504.21 56984.98 88888.00 2003-03-28 20:02:05.208 087 15645.72 504.58 56984.36 88888.00 2003-03-28 20:02:06.208 087 15645.07 504.33 56984.36 88888.00 2003-03-28 20:02:07.208 087 15646.11 503.96 56984.36 88888.00 2003-03-28 20:02:08.208 087 15646.50 503.84 56984.24 88888.00 2003-03-28 20:02:09.208 087 15646.24 503.84 56984.98 88888.00 2003-03-28 20:02:10.208 087 15646.75 504.33 56984.48 88888.00 2003-03-28 20:02:11.208 087 15646.37 504.21 56984.98 88888.00 2003-03-28 20:02:12.208 087 15646.62 503.59 56984.12 88888.00 2003-03-28 20:02:13.208 087 15646.50 504.21 56983.88 88888.00 2003-03-28 20:02:14.208 087 15647.54 503.96 56984.73 88888.00 2003-03-28 20:02:15.208 087 15646.50 503.22 56984.48 88888.00 2003-03-28 20:02:16.208 087 15646.62 503.96 56984.12 88888.00 2003-03-28 20:02:17.208 087 15646.62 504.33 56983.88 88888.00 2003-03-28 20:02:18.208 087 15646.62 503.22 56984.00 88888.00 2003-03-28 20:02:19.208 087 15646.37 503.34 56983.75 88888.00 2003-03-28 20:02:20.208 087 15647.41 503.22 56984.24 88888.00 2003-03-28 20:02:21.208 087 15647.41 503.34 56984.61 88888.00 2003-03-28 20:02:22.208 087 15646.75 503.09 56984.12 88888.00 2003-03-28 20:02:23.208 087 15647.28 503.34 56984.00 88888.00 2003-03-28 20:02:24.208 087 15647.14 503.96 56984.24 88888.00 2003-03-28 20:02:25.208 087 15647.92 502.97 56983.88 88888.00 2003-03-28 20:02:26.208 087 15647.28 503.84 56984.36 88888.00 2003-03-28 20:02:27.208 087 15647.01 503.47 56984.73 88888.00 2003-03-28 20:02:28.208 087 15647.79 503.59 56984.24 88888.00 2003-03-28 20:02:29.208 087 15647.54 503.47 56984.00 88888.00 2003-03-28 20:02:30.208 087 15647.28 503.59 56984.36 88888.00 2003-03-28 20:02:31.208 087 15646.88 503.96 56983.88 88888.00 2003-03-28 20:02:32.208 087 15647.14 504.08 56984.00 88888.00 2003-03-28 20:02:33.208 087 15647.28 504.08 56984.36 88888.00 2003-03-28 20:02:34.208 087 15647.67 504.21 56984.61 88888.00 2003-03-28 20:02:35.208 087 15647.54 504.33 56984.98 88888.00 2003-03-28 20:02:36.208 087 15648.05 503.96 56984.48 88888.00 2003-03-28 20:02:37.208 087 15647.54 504.70 56984.98 88888.00 2003-03-28 20:02:38.208 087 15648.31 504.21 56984.85 88888.00 2003-03-28 20:02:39.208 087 15648.18 504.70 56984.73 88888.00 2003-03-28 20:02:40.208 087 15648.96 505.20 56984.36 88888.00 2003-03-28 20:02:41.208 087 15648.44 504.83 56984.85 88888.00 2003-03-28 20:02:42.208 087 15648.18 504.83 56984.85 88888.00 2003-03-28 20:02:43.208 087 15648.44 505.08 56984.85 88888.00 2003-03-28 20:02:44.208 087 15649.09 504.95 56984.61 88888.00 2003-03-28 20:02:45.208 087 15649.48 505.70 56984.98 88888.00 2003-03-28 20:02:46.208 087 15648.96 504.95 56984.85 88888.00 2003-03-28 20:02:47.208 087 15648.70 504.95 56984.36 88888.00 2003-03-28 20:02:48.208 087 15649.22 505.82 56984.98 88888.00 2003-03-28 20:02:49.208 087 15649.87 505.70 56984.36 88888.00 2003-03-28 20:02:50.208 087 15649.48 505.82 56984.48 88888.00 2003-03-28 20:02:51.208 087 15648.31 505.20 56984.85 88888.00 2003-03-28 20:02:52.208 087 15648.96 505.94 56984.85 88888.00 2003-03-28 20:02:53.208 087 15649.87 506.07 56985.22 88888.00 2003-03-28 20:02:54.208 087 15649.48 506.19 56985.10 88888.00 2003-03-28 20:02:55.208 087 15649.87 506.19 56984.00 88888.00 2003-03-28 20:02:56.208 087 15650.39 506.31 56984.61 88888.00 2003-03-28 20:02:57.208 087 15649.74 506.31 56984.61 88888.00 2003-03-28 20:02:58.208 087 15649.48 507.18 56984.48 88888.00 2003-03-28 20:02:59.208 087 15649.35 507.06 56984.61 88888.00 2003-03-28 20:03:00.208 087 15650.00 507.55 56984.98 88888.00 2003-03-28 20:03:01.208 087 15650.26 507.80 56984.48 88888.00 2003-03-28 20:03:02.208 087 15650.65 507.06 56985.34 88888.00 2003-03-28 20:03:03.208 087 15649.61 507.55 56984.73 88888.00 2003-03-28 20:03:04.208 087 15649.87 507.43 56985.10 88888.00 2003-03-28 20:03:05.208 087 15650.39 507.92 56984.73 88888.00 2003-03-28 20:03:06.208 087 15649.61 507.68 56984.48 88888.00 2003-03-28 20:03:07.208 087 15650.52 508.67 56984.48 88888.00 2003-03-28 20:03:08.208 087 15649.87 507.92 56985.46 88888.00 2003-03-28 20:03:09.208 087 15650.78 508.17 56984.24 88888.00 2003-03-28 20:03:10.208 087 15651.43 508.42 56984.98 88888.00 2003-03-28 20:03:11.208 087 15650.91 507.92 56984.61 88888.00 2003-03-28 20:03:12.208 087 15651.04 507.92 56984.73 88888.00 2003-03-28 20:03:13.208 087 15651.30 508.42 56985.10 88888.00 2003-03-28 20:03:14.208 087 15650.65 507.68 56985.46 88888.00 2003-03-28 20:03:15.208 087 15650.65 508.17 56985.46 88888.00 2003-03-28 20:03:16.208 087 15651.04 509.16 56984.85 88888.00 2003-03-28 20:03:17.208 087 15651.56 507.92 56985.10 88888.00 2003-03-28 20:03:18.208 087 15651.30 508.67 56985.46 88888.00 2003-03-28 20:03:19.208 087 15651.82 508.67 56985.95 88888.00 2003-03-28 20:03:20.208 087 15651.95 508.54 56984.48 88888.00 2003-03-28 20:03:21.208 087 15651.95 507.92 56985.46 88888.00 2003-03-28 20:03:22.208 087 15651.82 508.42 56985.46 88888.00 2003-03-28 20:03:23.208 087 15652.21 508.05 56985.22 88888.00 2003-03-28 20:03:24.208 087 15652.08 507.92 56985.22 88888.00 2003-03-28 20:03:25.208 087 15652.47 508.42 56985.95 88888.00 2003-03-28 20:03:26.208 087 15652.34 508.17 56984.73 88888.00 2003-03-28 20:03:27.208 087 15652.47 507.92 56985.83 88888.00 2003-03-28 20:03:28.208 087 15652.99 508.17 56985.46 88888.00 2003-03-28 20:03:29.208 087 15653.38 507.68 56985.95 88888.00 2003-03-28 20:03:30.208 087 15652.60 507.92 56985.95 88888.00 2003-03-28 20:03:31.208 087 15653.25 508.54 56985.22 88888.00 2003-03-28 20:03:32.208 087 15652.60 507.55 56985.22 88888.00 2003-03-28 20:03:33.208 087 15652.34 507.92 56985.34 88888.00 2003-03-28 20:03:34.208 087 15653.77 508.42 56985.22 88888.00 2003-03-28 20:03:35.208 087 15653.38 508.05 56985.71 88888.00 2003-03-28 20:03:36.208 087 15653.77 507.92 56986.07 88888.00 2003-03-28 20:03:37.208 087 15653.64 508.30 56986.07 88888.00 2003-03-28 20:03:38.208 087 15653.51 507.80 56985.59 88888.00 2003-03-28 20:03:39.208 087 15653.51 508.05 56985.71 88888.00 2003-03-28 20:03:40.208 087 15654.03 508.42 56985.71 88888.00 2003-03-28 20:03:41.208 087 15653.90 507.55 56986.32 88888.00 2003-03-28 20:03:42.208 087 15654.55 507.68 56985.95 88888.00 2003-03-28 20:03:43.208 087 15654.68 508.05 56985.83 88888.00 2003-03-28 20:03:44.208 087 15653.90 507.55 56985.95 88888.00 2003-03-28 20:03:45.208 087 15654.29 507.55 56986.32 88888.00 2003-03-28 20:03:46.208 087 15654.29 507.92 56986.81 88888.00 2003-03-28 20:03:47.208 087 15654.55 507.55 56986.44 88888.00 2003-03-28 20:03:48.208 087 15654.81 508.30 56985.83 88888.00 2003-03-28 20:03:49.208 087 15654.68 507.68 56986.93 88888.00 2003-03-28 20:03:50.208 087 15654.81 507.55 56986.20 88888.00 2003-03-28 20:03:51.208 087 15654.94 507.92 56986.44 88888.00 2003-03-28 20:03:52.208 087 15654.55 507.80 56987.18 88888.00 2003-03-28 20:03:53.208 087 15654.94 507.31 56986.93 88888.00 2003-03-28 20:03:54.208 087 15654.68 507.55 56986.81 88888.00 2003-03-28 20:03:55.208 087 15654.94 507.43 56986.69 88888.00 2003-03-28 20:03:56.208 087 15655.07 507.06 56986.81 88888.00 2003-03-28 20:03:57.208 087 15656.11 507.18 56986.56 88888.00 2003-03-28 20:03:58.208 087 15655.59 506.81 56987.30 88888.00 2003-03-28 20:03:59.208 087 15655.85 507.18 56987.42 88888.00 2003-03-28 20:04:00.208 087 15655.59 507.06 56986.69 88888.00 2003-03-28 20:04:01.208 087 15655.07 507.18 56987.30 88888.00 2003-03-28 20:04:02.208 087 15655.20 506.69 56987.18 88888.00 2003-03-28 20:04:03.208 087 15655.33 506.56 56986.81 88888.00 2003-03-28 20:04:04.208 087 15656.37 507.06 56987.05 88888.00 2003-03-28 20:04:05.208 087 15654.81 506.56 56987.18 88888.00 2003-03-28 20:04:06.208 087 15656.63 506.81 56987.18 88888.00 2003-03-28 20:04:07.208 087 15656.11 506.69 56986.32 88888.00 2003-03-28 20:04:08.208 087 15655.59 506.44 56987.18 88888.00 2003-03-28 20:04:09.208 087 15655.59 506.31 56987.66 88888.00 2003-03-28 20:04:10.208 087 15655.59 506.56 56987.30 88888.00 2003-03-28 20:04:11.208 087 15655.07 506.93 56986.93 88888.00 2003-03-28 20:04:12.208 087 15655.46 506.69 56988.03 88888.00 2003-03-28 20:04:13.208 087 15655.98 506.31 56987.91 88888.00 2003-03-28 20:04:14.208 087 15656.24 506.56 56987.18 88888.00 2003-03-28 20:04:15.208 087 15655.59 507.18 56987.54 88888.00 2003-03-28 20:04:16.208 087 15654.81 507.06 56988.15 88888.00 2003-03-28 20:04:17.208 087 15655.59 506.07 56987.54 88888.00 2003-03-28 20:04:18.208 087 15655.72 506.56 56987.66 88888.00 2003-03-28 20:04:19.208 087 15655.33 506.56 56987.66 88888.00 2003-03-28 20:04:20.208 087 15654.94 507.18 56987.66 88888.00 2003-03-28 20:04:21.208 087 15654.94 506.31 56987.54 88888.00 2003-03-28 20:04:22.208 087 15655.72 506.31 56987.54 88888.00 2003-03-28 20:04:23.208 087 15655.59 505.94 56987.30 88888.00 2003-03-28 20:04:24.208 087 15655.20 506.19 56988.03 88888.00 2003-03-28 20:04:25.208 087 15655.46 506.81 56987.05 88888.00 2003-03-28 20:04:26.208 087 15655.72 505.94 56987.79 88888.00 2003-03-28 20:04:27.208 087 15655.46 506.93 56987.79 88888.00 2003-03-28 20:04:28.208 087 15654.94 506.81 56987.79 88888.00 2003-03-28 20:04:29.208 087 15654.94 506.31 56988.40 88888.00 2003-03-28 20:04:30.208 087 15655.46 506.44 56988.28 88888.00 2003-03-28 20:04:31.208 087 15655.72 507.18 56988.52 88888.00 2003-03-28 20:04:32.208 087 15655.33 507.06 56988.52 88888.00 2003-03-28 20:04:33.208 087 15654.81 506.44 56988.28 88888.00 2003-03-28 20:04:34.208 087 15654.42 507.06 56988.64 88888.00 2003-03-28 20:04:35.208 087 15654.55 505.94 56988.28 88888.00 2003-03-28 20:04:36.208 087 15654.42 506.69 56988.15 88888.00 2003-03-28 20:04:37.208 087 15654.42 506.19 56988.28 88888.00 2003-03-28 20:04:38.208 087 15654.03 506.56 56988.77 88888.00 2003-03-28 20:04:39.208 087 15655.20 506.44 56988.64 88888.00 2003-03-28 20:04:40.208 087 15654.03 506.31 56988.28 88888.00 2003-03-28 20:04:41.208 087 15654.03 506.07 56988.03 88888.00 2003-03-28 20:04:42.208 087 15653.64 506.31 56988.77 88888.00 2003-03-28 20:04:43.208 087 15653.77 506.19 56988.40 88888.00 2003-03-28 20:04:44.208 087 15654.03 506.07 56988.28 88888.00 2003-03-28 20:04:45.208 087 15653.64 506.56 56988.89 88888.00 2003-03-28 20:04:46.208 087 15653.12 506.69 56988.15 88888.00 2003-03-28 20:04:47.208 087 15653.64 506.19 56988.52 88888.00 2003-03-28 20:04:48.208 087 15653.64 506.19 56988.40 88888.00 2003-03-28 20:04:49.208 087 15653.38 506.93 56987.79 88888.00 2003-03-28 20:04:50.208 087 15652.99 506.19 56988.52 88888.00 2003-03-28 20:04:51.208 087 15652.99 506.56 56988.03 88888.00 2003-03-28 20:04:52.208 087 15652.86 506.93 56988.15 88888.00 2003-03-28 20:04:53.208 087 15652.73 506.44 56988.64 88888.00 2003-03-28 20:04:54.208 087 15653.12 506.19 56987.91 88888.00 2003-03-28 20:04:55.208 087 15652.60 506.44 56987.91 88888.00 2003-03-28 20:04:56.208 087 15652.99 506.56 56988.28 88888.00 2003-03-28 20:04:57.208 087 15652.21 506.56 56988.28 88888.00 2003-03-28 20:04:58.208 087 15652.60 506.56 56988.77 88888.00 2003-03-28 20:04:59.208 087 15651.95 507.06 56987.91 88888.00 2003-03-28 20:05:00.208 087 15652.08 507.55 56988.03 88888.00 2003-03-28 20:05:01.208 087 15651.43 507.31 56987.66 88888.00 2003-03-28 20:05:02.208 087 15651.69 507.06 56988.03 88888.00 2003-03-28 20:05:03.208 087 15651.82 507.43 56987.79 88888.00 2003-03-28 20:05:04.208 087 15651.43 507.06 56987.42 88888.00 2003-03-28 20:05:05.208 087 15651.95 507.43 56988.03 88888.00 2003-03-28 20:05:06.208 087 15651.30 507.43 56987.79 88888.00 2003-03-28 20:05:07.208 087 15651.17 507.55 56987.18 88888.00 2003-03-28 20:05:08.208 087 15650.91 507.55 56987.79 88888.00 2003-03-28 20:05:09.208 087 15651.30 507.68 56987.66 88888.00 2003-03-28 20:05:10.208 087 15650.65 508.05 56987.91 88888.00 2003-03-28 20:05:11.208 087 15650.78 507.68 56987.54 88888.00 2003-03-28 20:05:12.208 087 15650.39 507.92 56987.54 88888.00 2003-03-28 20:05:13.208 087 15649.35 507.68 56987.18 88888.00 2003-03-28 20:05:14.208 087 15650.65 507.92 56987.54 88888.00 2003-03-28 20:05:15.208 087 15650.13 508.05 56987.42 88888.00 2003-03-28 20:05:16.208 087 15650.00 508.42 56987.30 88888.00 2003-03-28 20:05:17.208 087 15649.87 508.30 56987.05 88888.00 2003-03-28 20:05:18.208 087 15649.35 507.55 56987.66 88888.00 2003-03-28 20:05:19.208 087 15649.61 508.17 56987.30 88888.00 2003-03-28 20:05:20.208 087 15650.26 508.17 56987.18 88888.00 2003-03-28 20:05:21.208 087 15650.13 508.54 56987.18 88888.00 2003-03-28 20:05:22.208 087 15649.87 508.67 56987.42 88888.00 2003-03-28 20:05:23.208 087 15650.39 508.54 56987.54 88888.00 2003-03-28 20:05:24.208 087 15650.52 508.67 56986.81 88888.00 2003-03-28 20:05:25.208 087 15650.00 508.05 56986.81 88888.00 2003-03-28 20:05:26.208 087 15649.74 508.92 56987.54 88888.00 2003-03-28 20:05:27.208 087 15650.52 508.42 56987.30 88888.00 2003-03-28 20:05:28.208 087 15650.26 509.29 56986.56 88888.00 2003-03-28 20:05:29.208 087 15650.78 509.29 56987.30 88888.00 2003-03-28 20:05:30.208 087 15650.00 509.04 56987.30 88888.00 2003-03-28 20:05:31.208 087 15650.65 509.29 56986.69 88888.00 2003-03-28 20:05:32.208 087 15650.39 508.79 56987.05 88888.00 2003-03-28 20:05:33.208 087 15650.91 508.42 56986.56 88888.00 2003-03-28 20:05:34.208 087 15651.17 508.54 56987.05 88888.00 2003-03-28 20:05:35.208 087 15650.91 509.04 56986.93 88888.00 2003-03-28 20:05:36.208 087 15651.30 508.67 56987.30 88888.00 2003-03-28 20:05:37.208 087 15651.17 508.92 56986.81 88888.00 2003-03-28 20:05:38.208 087 15650.78 508.79 56986.44 88888.00 2003-03-28 20:05:39.208 087 15651.17 508.42 56987.30 88888.00 2003-03-28 20:05:40.208 087 15651.30 509.41 56987.18 88888.00 2003-03-28 20:05:41.208 087 15651.17 509.41 56987.30 88888.00 2003-03-28 20:05:42.208 087 15651.56 509.16 56987.18 88888.00 2003-03-28 20:05:43.208 087 15651.43 508.79 56986.56 88888.00 2003-03-28 20:05:44.208 087 15651.17 508.54 56986.81 88888.00 2003-03-28 20:05:45.208 087 15651.69 508.30 56987.05 88888.00 2003-03-28 20:05:46.208 087 15651.82 508.79 56986.81 88888.00 2003-03-28 20:05:47.208 087 15651.95 508.79 56986.44 88888.00 2003-03-28 20:05:48.208 087 15651.43 508.67 56987.30 88888.00 2003-03-28 20:05:49.208 087 15652.08 508.92 56986.81 88888.00 2003-03-28 20:05:50.208 087 15652.08 508.67 56987.66 88888.00 2003-03-28 20:05:51.208 087 15651.95 508.79 56986.81 88888.00 2003-03-28 20:05:52.208 087 15652.08 508.54 56986.81 88888.00 2003-03-28 20:05:53.208 087 15652.21 508.79 56987.18 88888.00 2003-03-28 20:05:54.208 087 15652.47 508.30 56986.81 88888.00 2003-03-28 20:05:55.208 087 15652.34 508.17 56987.18 88888.00 2003-03-28 20:05:56.208 087 15652.47 508.67 56987.18 88888.00 2003-03-28 20:05:57.208 087 15652.34 509.04 56986.56 88888.00 2003-03-28 20:05:58.208 087 15652.47 508.79 56986.56 88888.00 2003-03-28 20:05:59.208 087 15652.08 509.04 56987.54 88888.00 2003-03-28 20:06:00.208 087 15652.73 508.42 56987.30 88888.00 2003-03-28 20:06:01.208 087 15652.47 508.54 56986.56 88888.00 2003-03-28 20:06:02.208 087 15652.86 509.29 56987.05 88888.00 2003-03-28 20:06:03.208 087 15652.47 508.54 56988.15 88888.00 2003-03-28 20:06:04.208 087 15652.60 508.92 56986.69 88888.00 2003-03-28 20:06:05.208 087 15652.73 508.92 56986.93 88888.00 2003-03-28 20:06:06.208 087 15652.60 508.92 56986.93 88888.00 2003-03-28 20:06:07.208 087 15652.34 508.42 56987.42 88888.00 2003-03-28 20:06:08.208 087 15652.47 508.54 56987.18 88888.00 2003-03-28 20:06:09.208 087 15652.47 508.42 56987.42 88888.00 2003-03-28 20:06:10.208 087 15652.60 508.79 56986.56 88888.00 2003-03-28 20:06:11.208 087 15652.60 508.67 56987.18 88888.00 2003-03-28 20:06:12.208 087 15652.60 509.04 56987.42 88888.00 2003-03-28 20:06:13.208 087 15652.47 508.92 56987.42 88888.00 2003-03-28 20:06:14.208 087 15652.99 509.04 56986.93 88888.00 2003-03-28 20:06:15.208 087 15652.60 508.79 56987.42 88888.00 2003-03-28 20:06:16.208 087 15652.73 509.04 56987.66 88888.00 2003-03-28 20:06:17.208 087 15652.60 508.79 56987.66 88888.00 2003-03-28 20:06:18.208 087 15652.34 508.79 56987.42 88888.00 2003-03-28 20:06:19.208 087 15652.86 508.79 56987.30 88888.00 2003-03-28 20:06:20.208 087 15652.99 508.42 56987.54 88888.00 2003-03-28 20:06:21.208 087 15652.99 508.79 56987.30 88888.00 2003-03-28 20:06:22.208 087 15652.73 508.54 56987.42 88888.00 2003-03-28 20:06:23.208 087 15652.86 509.16 56987.05 88888.00 2003-03-28 20:06:24.208 087 15653.12 508.67 56987.18 88888.00 2003-03-28 20:06:25.208 087 15653.25 508.17 56987.54 88888.00 2003-03-28 20:06:26.208 087 15652.99 509.29 56987.54 88888.00 2003-03-28 20:06:27.208 087 15652.73 508.30 56987.66 88888.00 2003-03-28 20:06:28.208 087 15652.73 508.54 56988.03 88888.00 2003-03-28 20:06:29.208 087 15652.34 508.67 56987.54 88888.00 2003-03-28 20:06:30.208 087 15652.86 507.92 56987.18 88888.00 2003-03-28 20:06:31.208 087 15653.25 508.17 56987.42 88888.00 2003-03-28 20:06:32.208 087 15652.86 507.31 56987.54 88888.00 2003-03-28 20:06:33.208 087 15653.12 508.42 56987.66 88888.00 2003-03-28 20:06:34.208 087 15652.73 508.30 56988.40 88888.00 2003-03-28 20:06:35.208 087 15652.47 508.05 56987.91 88888.00 2003-03-28 20:06:36.208 087 15652.34 507.18 56987.05 88888.00 2003-03-28 20:06:37.208 087 15653.38 507.92 56987.66 88888.00 2003-03-28 20:06:38.208 087 15652.99 507.68 56987.91 88888.00 2003-03-28 20:06:39.208 087 15652.60 507.55 56988.40 88888.00 2003-03-28 20:06:40.208 087 15652.47 507.31 56988.15 88888.00 2003-03-28 20:06:41.208 087 15652.60 507.31 56987.42 88888.00 2003-03-28 20:06:42.208 087 15652.34 507.18 56987.54 88888.00 2003-03-28 20:06:43.208 087 15652.99 507.31 56987.91 88888.00 2003-03-28 20:06:44.208 087 15652.73 506.81 56987.66 88888.00 2003-03-28 20:06:45.208 087 15652.21 507.18 56988.03 88888.00 2003-03-28 20:06:46.208 087 15652.47 506.69 56987.79 88888.00 2003-03-28 20:06:47.208 087 15652.47 507.18 56987.91 88888.00 2003-03-28 20:06:48.208 087 15651.82 507.43 56987.42 88888.00 2003-03-28 20:06:49.208 087 15653.25 507.06 56987.66 88888.00 2003-03-28 20:06:50.208 087 15652.73 506.44 56987.54 88888.00 2003-03-28 20:06:51.208 087 15652.99 506.81 56987.42 88888.00 2003-03-28 20:06:52.208 087 15652.34 506.44 56987.91 88888.00 2003-03-28 20:06:53.208 087 15653.51 506.93 56987.54 88888.00 2003-03-28 20:06:54.208 087 15652.60 506.81 56987.54 88888.00 2003-03-28 20:06:55.208 087 15652.21 506.31 56987.54 88888.00 2003-03-28 20:06:56.208 087 15652.34 507.18 56987.18 88888.00 2003-03-28 20:06:57.208 087 15652.34 506.56 56988.03 88888.00 2003-03-28 20:06:58.208 087 15652.86 507.18 56988.03 88888.00 2003-03-28 20:06:59.208 087 15652.86 506.69 56987.30 88888.00 2003-03-28 20:07:00.208 087 15653.12 506.69 56987.66 88888.00 2003-03-28 20:07:01.208 087 15652.73 506.81 56987.42 88888.00 2003-03-28 20:07:02.208 087 15652.60 506.56 56988.28 88888.00 2003-03-28 20:07:03.208 087 15652.99 507.06 56987.91 88888.00 2003-03-28 20:07:04.208 087 15652.99 506.56 56987.54 88888.00 2003-03-28 20:07:05.208 087 15652.47 506.69 56986.93 88888.00 2003-03-28 20:07:06.208 087 15652.08 506.69 56987.66 88888.00 2003-03-28 20:07:07.208 087 15652.47 506.56 56987.66 88888.00 2003-03-28 20:07:08.208 087 15652.08 506.44 56987.66 88888.00 2003-03-28 20:07:09.208 087 15652.34 506.31 56987.79 88888.00 2003-03-28 20:07:10.208 087 15651.56 506.44 56987.66 88888.00 2003-03-28 20:07:11.208 087 15651.56 505.94 56987.66 88888.00 2003-03-28 20:07:12.208 087 15650.78 506.81 56987.79 88888.00 2003-03-28 20:07:13.208 087 15651.04 506.31 56988.28 88888.00 2003-03-28 20:07:14.208 087 15651.17 506.93 56987.66 88888.00 2003-03-28 20:07:15.208 087 15650.65 506.31 56988.40 88888.00 2003-03-28 20:07:16.208 087 15650.65 506.07 56987.30 88888.00 2003-03-28 20:07:17.208 087 15650.52 506.56 56987.79 88888.00 2003-03-28 20:07:18.208 087 15651.04 506.19 56987.79 88888.00 2003-03-28 20:07:19.208 087 15650.78 505.94 56987.42 88888.00 2003-03-28 20:07:20.208 087 15650.13 506.19 56987.42 88888.00 2003-03-28 20:07:21.208 087 15650.52 506.31 56987.54 88888.00 2003-03-28 20:07:22.208 087 15650.52 506.31 56986.93 88888.00 2003-03-28 20:07:23.208 087 15650.00 506.31 56986.93 88888.00 2003-03-28 20:07:24.208 087 15650.39 506.56 56987.05 88888.00 2003-03-28 20:07:25.208 087 15650.39 506.31 56987.42 88888.00 2003-03-28 20:07:26.208 087 15650.13 506.19 56987.30 88888.00 2003-03-28 20:07:27.208 087 15650.26 505.82 56987.54 88888.00 2003-03-28 20:07:28.208 087 15650.13 506.19 56987.18 88888.00 2003-03-28 20:07:29.208 087 15649.61 506.56 56986.69 88888.00 2003-03-28 20:07:30.208 087 15649.87 506.31 56987.05 88888.00 2003-03-28 20:07:31.208 087 15650.26 506.31 56986.81 88888.00 2003-03-28 20:07:32.208 087 15650.52 505.82 56987.54 88888.00 2003-03-28 20:07:33.208 087 15650.78 505.70 56987.18 88888.00 2003-03-28 20:07:34.208 087 15650.65 505.70 56987.05 88888.00 2003-03-28 20:07:35.208 087 15650.52 506.44 56987.30 88888.00 2003-03-28 20:07:36.208 087 15650.13 506.31 56987.42 88888.00 2003-03-28 20:07:37.208 087 15651.69 506.44 56987.30 88888.00 2003-03-28 20:07:38.208 087 15651.17 506.07 56987.05 88888.00 2003-03-28 20:07:39.208 087 15651.17 505.57 56986.93 88888.00 2003-03-28 20:07:40.208 087 15651.17 505.70 56987.42 88888.00 2003-03-28 20:07:41.208 087 15651.30 505.57 56987.30 88888.00 2003-03-28 20:07:42.208 087 15652.08 505.94 56987.05 88888.00 2003-03-28 20:07:43.208 087 15652.34 505.94 56986.56 88888.00 2003-03-28 20:07:44.208 087 15652.21 506.31 56986.81 88888.00 2003-03-28 20:07:45.208 087 15653.25 506.07 56987.05 88888.00 2003-03-28 20:07:46.208 087 15652.86 506.19 56987.18 88888.00 2003-03-28 20:07:47.208 087 15653.12 506.31 56986.93 88888.00 2003-03-28 20:07:48.208 087 15652.99 506.07 56987.54 88888.00 2003-03-28 20:07:49.208 087 15652.99 506.69 56987.42 88888.00 2003-03-28 20:07:50.208 087 15652.86 506.81 56987.54 88888.00 2003-03-28 20:07:51.208 087 15653.51 506.44 56986.81 88888.00 2003-03-28 20:07:52.208 087 15653.51 506.69 56988.52 88888.00 2003-03-28 20:07:53.208 087 15654.03 506.19 56987.91 88888.00 2003-03-28 20:07:54.208 087 15653.90 507.31 56987.79 88888.00 2003-03-28 20:07:55.208 087 15654.16 506.44 56988.28 88888.00 2003-03-28 20:07:56.208 087 15653.38 506.31 56988.40 88888.00 2003-03-28 20:07:57.208 087 15654.16 506.44 56987.66 88888.00 2003-03-28 20:07:58.208 087 15653.38 507.18 56988.15 88888.00 2003-03-28 20:07:59.208 087 15653.38 506.44 56988.28 88888.00 2003-03-28 20:08:00.208 087 15653.51 506.93 56987.91 88888.00 2003-03-28 20:08:01.208 087 15653.25 506.07 56988.03 88888.00 2003-03-28 20:08:02.208 087 15653.64 506.69 56988.15 88888.00 2003-03-28 20:08:03.208 087 15653.90 506.19 56988.03 88888.00 2003-03-28 20:08:04.208 087 15653.77 506.81 56988.64 88888.00 2003-03-28 20:08:05.208 087 15653.90 506.69 56988.40 88888.00 2003-03-28 20:08:06.208 087 15653.64 506.69 56988.28 88888.00 2003-03-28 20:08:07.208 087 15654.16 506.56 56988.15 88888.00 2003-03-28 20:08:08.208 087 15654.68 506.69 56989.01 88888.00 2003-03-28 20:08:09.208 087 15653.90 506.31 56988.89 88888.00 2003-03-28 20:08:10.208 087 15653.64 506.81 56988.40 88888.00 2003-03-28 20:08:11.208 087 15654.03 506.31 56988.40 88888.00 2003-03-28 20:08:12.208 087 15653.64 507.31 56988.64 88888.00 2003-03-28 20:08:13.208 087 15653.90 506.93 56987.66 88888.00 2003-03-28 20:08:14.208 087 15653.64 506.69 56988.52 88888.00 2003-03-28 20:08:15.208 087 15654.03 507.18 56988.40 88888.00 2003-03-28 20:08:16.208 087 15654.29 507.06 56988.64 88888.00 2003-03-28 20:08:17.208 087 15653.51 507.18 56987.91 88888.00 2003-03-28 20:08:18.208 087 15654.16 506.69 56988.52 88888.00 2003-03-28 20:08:19.208 087 15653.77 507.18 56988.64 88888.00 2003-03-28 20:08:20.208 087 15654.03 506.81 56989.01 88888.00 2003-03-28 20:08:21.208 087 15653.64 506.69 56989.13 88888.00 2003-03-28 20:08:22.208 087 15653.77 506.07 56988.52 88888.00 2003-03-28 20:08:23.208 087 15653.64 506.81 56989.38 88888.00 2003-03-28 20:08:24.208 087 15654.68 506.44 56988.77 88888.00 2003-03-28 20:08:25.208 087 15653.64 506.93 56989.38 88888.00 2003-03-28 20:08:26.208 087 15653.90 507.06 56989.01 88888.00 2003-03-28 20:08:27.208 087 15654.16 506.19 56989.25 88888.00 2003-03-28 20:08:28.208 087 15654.03 506.93 56989.62 88888.00 2003-03-28 20:08:29.208 087 15654.68 506.81 56988.77 88888.00 2003-03-28 20:08:30.208 087 15652.99 507.06 56989.38 88888.00 2003-03-28 20:08:31.208 087 15653.90 507.31 56989.38 88888.00 2003-03-28 20:08:32.208 087 15653.90 506.93 56989.01 88888.00 2003-03-28 20:08:33.208 087 15652.99 506.56 56988.89 88888.00 2003-03-28 20:08:34.208 087 15653.38 507.55 56989.13 88888.00 2003-03-28 20:08:35.208 087 15652.99 507.43 56989.50 88888.00 2003-03-28 20:08:36.208 087 15653.38 507.06 56989.38 88888.00 2003-03-28 20:08:37.208 087 15653.51 507.06 56988.89 88888.00 2003-03-28 20:08:38.208 087 15653.38 507.06 56988.52 88888.00 2003-03-28 20:08:39.208 087 15653.12 506.81 56989.13 88888.00 2003-03-28 20:08:40.208 087 15652.73 506.69 56989.38 88888.00 2003-03-28 20:08:41.208 087 15652.99 506.93 56989.62 88888.00 2003-03-28 20:08:42.208 087 15652.99 507.18 56989.01 88888.00 2003-03-28 20:08:43.208 087 15652.99 506.93 56989.13 88888.00 2003-03-28 20:08:44.208 087 15652.99 506.69 56989.99 88888.00 2003-03-28 20:08:45.208 087 15653.25 506.44 56989.87 88888.00 2003-03-28 20:08:46.208 087 15652.73 506.44 56989.25 88888.00 2003-03-28 20:08:47.208 087 15651.95 507.06 56989.13 88888.00 2003-03-28 20:08:48.208 087 15653.12 507.06 56989.74 88888.00 2003-03-28 20:08:49.208 087 15652.73 506.69 56989.62 88888.00 2003-03-28 20:08:50.208 087 15652.21 506.19 56989.74 88888.00 2003-03-28 20:08:51.208 087 15652.21 506.31 56989.74 88888.00 2003-03-28 20:08:52.208 087 15651.69 506.19 56990.23 88888.00 2003-03-28 20:08:53.208 087 15651.82 505.94 56989.25 88888.00 2003-03-28 20:08:54.208 087 15651.95 506.44 56988.77 88888.00 2003-03-28 20:08:55.208 087 15651.95 505.94 56989.25 88888.00 2003-03-28 20:08:56.208 087 15652.21 506.44 56989.50 88888.00 2003-03-28 20:08:57.208 087 15652.08 504.95 56989.87 88888.00 2003-03-28 20:08:58.208 087 15652.34 506.07 56989.74 88888.00 2003-03-28 20:08:59.208 087 15652.21 505.70 56990.23 88888.00 2003-03-28 20:09:00.208 087 15652.99 506.44 56989.62 88888.00 2003-03-28 20:09:01.208 087 15652.21 506.07 56989.25 88888.00 2003-03-28 20:09:02.208 087 15652.34 506.07 56989.50 88888.00 2003-03-28 20:09:03.208 087 15652.34 505.82 56989.50 88888.00 2003-03-28 20:09:04.208 087 15652.47 505.20 56989.50 88888.00 2003-03-28 20:09:05.208 087 15652.60 505.45 56989.62 88888.00 2003-03-28 20:09:06.208 087 15652.34 505.82 56989.38 88888.00 2003-03-28 20:09:07.208 087 15652.60 505.70 56989.25 88888.00 2003-03-28 20:09:08.208 087 15652.60 505.94 56989.25 88888.00 2003-03-28 20:09:09.208 087 15651.95 505.32 56989.74 88888.00 2003-03-28 20:09:10.208 087 15652.60 504.95 56989.99 88888.00 2003-03-28 20:09:11.208 087 15652.08 505.45 56990.11 88888.00 2003-03-28 20:09:12.208 087 15652.47 505.20 56989.87 88888.00 2003-03-28 20:09:13.208 087 15652.73 504.95 56989.13 88888.00 2003-03-28 20:09:14.208 087 15652.60 505.70 56989.62 88888.00 2003-03-28 20:09:15.208 087 15652.60 506.07 56989.87 88888.00 2003-03-28 20:09:16.208 087 15652.73 504.95 56989.87 88888.00 2003-03-28 20:09:17.208 087 15652.47 504.95 56989.50 88888.00 2003-03-28 20:09:18.208 087 15652.34 504.83 56990.11 88888.00 2003-03-28 20:09:19.208 087 15652.99 505.82 56989.74 88888.00 2003-03-28 20:09:20.208 087 15652.34 505.32 56990.23 88888.00 2003-03-28 20:09:21.208 087 15652.34 505.32 56989.62 88888.00 2003-03-28 20:09:22.208 087 15653.12 505.32 56989.13 88888.00 2003-03-28 20:09:23.208 087 15653.38 505.08 56990.23 88888.00 2003-03-28 20:09:24.208 087 15652.60 505.20 56989.99 88888.00 2003-03-28 20:09:25.208 087 15653.38 505.32 56990.11 88888.00 2003-03-28 20:09:26.208 087 15652.60 505.20 56990.11 88888.00 2003-03-28 20:09:27.208 087 15652.21 504.95 56989.38 88888.00 2003-03-28 20:09:28.208 087 15652.47 504.83 56989.62 88888.00 2003-03-28 20:09:29.208 087 15652.08 505.08 56989.38 88888.00 2003-03-28 20:09:30.208 087 15652.73 504.95 56990.48 88888.00 2003-03-28 20:09:31.208 087 15652.34 504.70 56990.36 88888.00 2003-03-28 20:09:32.208 087 15652.99 505.08 56989.87 88888.00 2003-03-28 20:09:33.208 087 15652.60 504.21 56989.74 88888.00 2003-03-28 20:09:34.208 087 15652.34 504.33 56989.74 88888.00 2003-03-28 20:09:35.208 087 15652.99 505.45 56989.87 88888.00 2003-03-28 20:09:36.208 087 15652.99 504.21 56990.11 88888.00 2003-03-28 20:09:37.208 087 15652.73 504.83 56989.62 88888.00 2003-03-28 20:09:38.208 087 15652.47 504.21 56989.38 88888.00 2003-03-28 20:09:39.208 087 15652.73 504.08 56989.87 88888.00 2003-03-28 20:09:40.208 087 15652.73 504.33 56990.36 88888.00 2003-03-28 20:09:41.208 087 15652.99 504.46 56990.23 88888.00 2003-03-28 20:09:42.208 087 15653.12 503.96 56989.74 88888.00 2003-03-28 20:09:43.208 087 15652.99 504.58 56989.74 88888.00 2003-03-28 20:09:44.208 087 15653.38 504.70 56990.11 88888.00 2003-03-28 20:09:45.208 087 15653.38 504.08 56990.23 88888.00 2003-03-28 20:09:46.208 087 15652.73 504.46 56990.84 88888.00 2003-03-28 20:09:47.208 087 15652.34 503.34 56990.23 88888.00 2003-03-28 20:09:48.208 087 15652.73 504.21 56990.11 88888.00 2003-03-28 20:09:49.208 087 15652.99 503.59 56990.84 88888.00 2003-03-28 20:09:50.208 087 15652.73 503.96 56990.48 88888.00 2003-03-28 20:09:51.208 087 15652.86 503.84 56990.11 88888.00 2003-03-28 20:09:52.208 087 15652.99 503.71 56990.36 88888.00 2003-03-28 20:09:53.208 087 15652.47 503.59 56990.72 88888.00 2003-03-28 20:09:54.208 087 15652.60 503.84 56990.48 88888.00 2003-03-28 20:09:55.208 087 15652.73 503.47 56990.60 88888.00 2003-03-28 20:09:56.208 087 15652.34 503.84 56989.99 88888.00 2003-03-28 20:09:57.208 087 15652.47 503.47 56990.84 88888.00 2003-03-28 20:09:58.208 087 15652.73 504.33 56990.11 88888.00 2003-03-28 20:09:59.208 087 15652.86 504.46 56990.48 88888.00 2003-03-28 20:10:00.208 087 15652.99 504.46 56990.60 88888.00 2003-03-28 20:10:01.208 087 15653.25 504.58 56990.48 88888.00 2003-03-28 20:10:02.208 087 15652.99 504.95 56990.48 88888.00 2003-03-28 20:10:03.208 087 15653.51 504.21 56990.96 88888.00 2003-03-28 20:10:04.208 087 15653.51 504.21 56990.60 88888.00 2003-03-28 20:10:05.208 087 15652.60 504.33 56990.11 88888.00 2003-03-28 20:10:06.208 087 15652.73 504.70 56990.60 88888.00 2003-03-28 20:10:07.208 087 15652.73 504.21 56990.36 88888.00 2003-03-28 20:10:08.208 087 15653.25 504.83 56990.36 88888.00 2003-03-28 20:10:09.208 087 15652.99 504.95 56990.48 88888.00 2003-03-28 20:10:10.208 087 15652.60 504.83 56990.96 88888.00 2003-03-28 20:10:11.208 087 15652.73 504.83 56990.84 88888.00 2003-03-28 20:10:12.208 087 15652.47 505.08 56990.72 88888.00 2003-03-28 20:10:13.208 087 15652.21 505.32 56990.23 88888.00 2003-03-28 20:10:14.208 087 15652.60 505.32 56990.48 88888.00 2003-03-28 20:10:15.208 087 15652.99 505.45 56990.36 88888.00 2003-03-28 20:10:16.208 087 15652.60 505.45 56990.36 88888.00 2003-03-28 20:10:17.208 087 15652.21 504.70 56990.84 88888.00 2003-03-28 20:10:18.208 087 15652.21 505.08 56990.48 88888.00 2003-03-28 20:10:19.208 087 15652.73 504.95 56990.36 88888.00 2003-03-28 20:10:20.208 087 15651.95 506.31 56990.60 88888.00 2003-03-28 20:10:21.208 087 15652.47 505.94 56990.48 88888.00 2003-03-28 20:10:22.208 087 15652.99 505.57 56990.48 88888.00 2003-03-28 20:10:23.208 087 15652.73 505.57 56990.36 88888.00 2003-03-28 20:10:24.208 087 15651.56 505.94 56990.96 88888.00 2003-03-28 20:10:25.208 087 15652.60 505.32 56990.36 88888.00 2003-03-28 20:10:26.208 087 15651.95 505.20 56989.87 88888.00 2003-03-28 20:10:27.208 087 15652.99 504.58 56990.48 88888.00 2003-03-28 20:10:28.208 087 15652.86 505.57 56990.48 88888.00 2003-03-28 20:10:29.208 087 15652.08 505.70 56990.72 88888.00 2003-03-28 20:10:30.208 087 15652.21 505.32 56990.60 88888.00 2003-03-28 20:10:31.208 087 15651.43 504.70 56990.23 88888.00 2003-03-28 20:10:32.208 087 15651.04 504.70 56989.87 88888.00 2003-03-28 20:10:33.208 087 15651.56 504.95 56990.72 88888.00 2003-03-28 20:10:34.208 087 15651.56 504.58 56990.84 88888.00 2003-03-28 20:10:35.208 087 15651.69 504.46 56990.23 88888.00 2003-03-28 20:10:36.208 087 15650.91 504.58 56990.60 88888.00 2003-03-28 20:10:37.208 087 15651.04 504.58 56990.84 88888.00 2003-03-28 20:10:38.208 087 15651.56 504.95 56990.72 88888.00 2003-03-28 20:10:39.208 087 15651.30 505.45 56990.96 88888.00 2003-03-28 20:10:40.208 087 15650.52 504.33 56990.96 88888.00 2003-03-28 20:10:41.208 087 15651.56 504.33 56990.48 88888.00 2003-03-28 20:10:42.208 087 15650.65 504.70 56990.36 88888.00 2003-03-28 20:10:43.208 087 15650.91 504.95 56990.96 88888.00 2003-03-28 20:10:44.208 087 15650.65 504.21 56991.09 88888.00 2003-03-28 20:10:45.208 087 15651.17 504.46 56991.09 88888.00 2003-03-28 20:10:46.208 087 15650.65 504.70 56990.23 88888.00 2003-03-28 20:10:47.208 087 15650.26 504.08 56990.36 88888.00 2003-03-28 20:10:48.208 087 15650.91 504.21 56990.84 88888.00 2003-03-28 20:10:49.208 087 15650.91 504.08 56990.36 88888.00 2003-03-28 20:10:50.208 087 15650.78 503.84 56990.72 88888.00 2003-03-28 20:10:51.208 087 15649.74 503.47 56990.60 88888.00 2003-03-28 20:10:52.208 087 15650.91 503.59 56990.84 88888.00 2003-03-28 20:10:53.208 087 15651.04 503.22 56990.36 88888.00 2003-03-28 20:10:54.208 087 15650.13 503.09 56990.48 88888.00 2003-03-28 20:10:55.208 087 15650.65 503.34 56990.60 88888.00 2003-03-28 20:10:56.208 087 15650.52 502.97 56990.60 88888.00 2003-03-28 20:10:57.208 087 15650.65 502.97 56990.48 88888.00 2003-03-28 20:10:58.208 087 15649.87 503.09 56990.96 88888.00 2003-03-28 20:10:59.208 087 15650.52 502.47 56990.84 88888.00 2003-03-28 20:11:00.208 087 15650.26 503.47 56990.23 88888.00 2003-03-28 20:11:01.208 087 15649.74 502.72 56989.87 88888.00 2003-03-28 20:11:02.208 087 15650.00 502.60 56990.72 88888.00 2003-03-28 20:11:03.208 087 15650.26 501.86 56990.84 88888.00 2003-03-28 20:11:04.208 087 15650.78 501.73 56990.48 88888.00 2003-03-28 20:11:05.208 087 15649.74 501.73 56990.11 88888.00 2003-03-28 20:11:06.208 087 15650.39 502.35 56991.45 88888.00 2003-03-28 20:11:07.208 087 15650.65 501.73 56990.96 88888.00 2003-03-28 20:11:08.208 087 15650.39 501.36 56991.21 88888.00 2003-03-28 20:11:09.208 087 15650.26 501.36 56991.33 88888.00 2003-03-28 20:11:10.208 087 15650.52 501.11 56990.96 88888.00 2003-03-28 20:11:11.208 087 15650.00 500.86 56990.48 88888.00 2003-03-28 20:11:12.208 087 15650.78 501.11 56991.45 88888.00 2003-03-28 20:11:13.208 087 15650.52 500.99 56990.72 88888.00 2003-03-28 20:11:14.208 087 15650.00 500.86 56990.23 88888.00 2003-03-28 20:11:15.208 087 15649.61 500.62 56990.72 88888.00 2003-03-28 20:11:16.208 087 15649.22 500.86 56990.84 88888.00 2003-03-28 20:11:17.208 087 15649.22 500.74 56990.84 88888.00 2003-03-28 20:11:18.208 087 15649.61 501.48 56990.72 88888.00 2003-03-28 20:11:19.208 087 15649.61 500.62 56991.82 88888.00 2003-03-28 20:11:20.208 087 15649.35 500.86 56990.72 88888.00 2003-03-28 20:11:21.208 087 15649.22 501.61 56991.21 88888.00 2003-03-28 20:11:22.208 087 15648.96 501.73 56991.33 88888.00 2003-03-28 20:11:23.208 087 15648.31 501.36 56990.72 88888.00 2003-03-28 20:11:24.208 087 15649.09 501.36 56990.96 88888.00 2003-03-28 20:11:25.208 087 15648.31 501.11 56991.58 88888.00 2003-03-28 20:11:26.208 087 15648.70 502.35 56991.45 88888.00 2003-03-28 20:11:27.208 087 15648.70 501.98 56991.09 88888.00 2003-03-28 20:11:28.208 087 15648.70 501.86 56990.96 88888.00 2003-03-28 20:11:29.208 087 15648.44 501.98 56991.21 88888.00 2003-03-28 20:11:30.208 087 15649.09 502.47 56990.84 88888.00 2003-03-28 20:11:31.208 087 15648.05 502.10 56992.19 88888.00 2003-03-28 20:11:32.208 087 15648.57 502.23 56991.33 88888.00 2003-03-28 20:11:33.208 087 15647.92 501.86 56991.09 88888.00 2003-03-28 20:11:34.208 087 15648.44 502.35 56991.09 88888.00 2003-03-28 20:11:35.208 087 15648.31 502.23 56990.96 88888.00 2003-03-28 20:11:37.208 087 15648.05 502.35 56991.09 88888.00 2003-03-28 20:11:38.208 087 15647.67 502.72 56991.82 88888.00 2003-03-28 20:11:39.208 087 15647.67 502.23 56991.58 88888.00 2003-03-28 20:11:40.208 087 15647.41 502.72 56991.21 88888.00 2003-03-28 20:11:41.208 087 15647.79 502.23 56991.45 88888.00 2003-03-28 20:11:42.208 087 15647.54 502.97 56991.21 88888.00 2003-03-28 20:11:43.208 087 15647.14 503.22 56991.58 88888.00 2003-03-28 20:11:44.208 087 15647.28 502.85 56990.72 88888.00 2003-03-28 20:11:45.208 087 15647.54 502.97 56990.96 88888.00 2003-03-28 20:11:46.208 087 15647.54 502.47 56991.70 88888.00 2003-03-28 20:11:47.208 087 15647.79 503.09 56990.48 88888.00 2003-03-28 20:11:48.208 087 15647.41 502.60 56991.21 88888.00 2003-03-28 20:11:49.208 087 15647.14 502.85 56991.09 88888.00 2003-03-28 20:11:50.208 087 15648.05 502.60 56990.84 88888.00 2003-03-28 20:11:51.208 087 15647.54 503.47 56990.72 88888.00 2003-03-28 20:11:52.208 087 15648.05 503.22 56991.33 88888.00 2003-03-28 20:11:53.208 087 15648.44 503.84 56990.84 88888.00 2003-03-28 20:11:54.208 087 15647.79 503.09 56991.33 88888.00 2003-03-28 20:11:55.208 087 15648.31 503.22 56991.33 88888.00 2003-03-28 20:11:56.208 087 15648.31 503.71 56991.82 88888.00 2003-03-28 20:11:57.208 087 15648.57 503.71 56991.33 88888.00 2003-03-28 20:11:58.208 087 15648.96 503.71 56991.09 88888.00 2003-03-28 20:11:59.208 087 15648.96 503.22 56991.45 88888.00 2003-03-28 20:12:00.208 087 15648.70 504.33 56991.82 88888.00 2003-03-28 20:12:01.208 087 15649.74 504.70 56991.21 88888.00 2003-03-28 20:12:02.208 087 15650.00 504.08 56991.09 88888.00 2003-03-28 20:12:03.208 087 15650.39 504.33 56991.21 88888.00 2003-03-28 20:12:04.208 087 15650.52 504.46 56991.33 88888.00 2003-03-28 20:12:05.208 087 15649.74 504.95 56991.58 88888.00 2003-03-28 20:12:06.208 087 15650.52 504.70 56991.70 88888.00 2003-03-28 20:12:07.208 087 15650.13 505.45 56991.70 88888.00 2003-03-28 20:12:08.208 087 15650.26 505.32 56993.04 88888.00 2003-03-28 20:12:09.208 087 15650.91 505.08 56991.70 88888.00 2003-03-28 20:12:10.208 087 15651.17 505.57 56991.70 88888.00 2003-03-28 20:12:11.208 087 15651.43 505.45 56992.43 88888.00 2003-03-28 20:12:12.208 087 15651.56 505.32 56991.58 88888.00 2003-03-28 20:12:13.208 087 15651.69 505.94 56991.95 88888.00 2003-03-28 20:12:14.208 087 15651.69 506.44 56991.82 88888.00 2003-03-28 20:12:15.208 087 15651.95 506.19 56991.95 88888.00 2003-03-28 20:12:16.208 087 15652.08 506.44 56991.95 88888.00 2003-03-28 20:12:17.208 087 15652.47 506.93 56992.19 88888.00 2003-03-28 20:12:18.208 087 15652.86 506.69 56992.92 88888.00 2003-03-28 20:12:19.208 087 15653.12 506.07 56992.55 88888.00 2003-03-28 20:12:20.208 087 15653.38 507.43 56992.19 88888.00 2003-03-28 20:12:21.208 087 15652.86 507.31 56992.92 88888.00 2003-03-28 20:12:22.208 087 15653.12 507.55 56991.95 88888.00 2003-03-28 20:12:23.208 087 15653.77 506.56 56992.43 88888.00 2003-03-28 20:12:24.208 087 15653.90 507.31 56992.92 88888.00 2003-03-28 20:12:25.208 087 15653.51 507.55 56992.68 88888.00 2003-03-28 20:12:26.208 087 15654.68 507.06 56992.43 88888.00 2003-03-28 20:12:27.208 087 15654.94 507.18 56993.04 88888.00 2003-03-28 20:12:28.208 087 15654.29 507.80 56992.43 88888.00 2003-03-28 20:12:29.208 087 15654.29 507.18 56992.92 88888.00 2003-03-28 20:12:30.208 087 15654.55 507.31 56993.29 88888.00 2003-03-28 20:12:31.208 087 15655.07 507.80 56992.80 88888.00 2003-03-28 20:12:32.208 087 15655.46 508.17 56993.54 88888.00 2003-03-28 20:12:33.208 087 15655.46 508.05 56993.29 88888.00 2003-03-28 20:12:34.208 087 15656.24 508.17 56993.17 88888.00 2003-03-28 20:12:35.208 087 15656.50 507.68 56994.14 88888.00 2003-03-28 20:12:36.208 087 15655.85 508.17 56993.54 88888.00 2003-03-28 20:12:37.208 087 15655.85 507.68 56993.66 88888.00 2003-03-28 20:12:38.208 087 15656.63 508.42 56993.90 88888.00 2003-03-28 20:12:39.208 087 15656.50 508.05 56993.54 88888.00 2003-03-28 20:12:40.208 087 15656.63 508.30 56993.04 88888.00 2003-03-28 20:12:41.208 087 15655.98 508.17 56993.29 88888.00 2003-03-28 20:12:42.208 087 15656.11 507.43 56994.51 88888.00 2003-03-28 20:12:43.208 087 15656.63 507.92 56994.02 88888.00 2003-03-28 20:12:44.208 087 15655.98 507.92 56993.54 88888.00 2003-03-28 20:12:45.208 087 15655.98 508.17 56993.29 88888.00 2003-03-28 20:12:46.208 087 15656.37 507.80 56994.39 88888.00 2003-03-28 20:12:47.208 087 15656.37 507.68 56994.51 88888.00 2003-03-28 20:12:48.208 087 15656.11 508.17 56994.02 88888.00 2003-03-28 20:12:49.208 087 15655.98 507.80 56994.14 88888.00 2003-03-28 20:12:50.208 087 15656.63 507.80 56994.02 88888.00 2003-03-28 20:12:51.208 087 15656.24 507.31 56995.12 88888.00 2003-03-28 20:12:52.208 087 15655.98 507.18 56993.90 88888.00 2003-03-28 20:12:53.208 087 15656.11 506.93 56994.76 88888.00 2003-03-28 20:12:54.208 087 15654.94 507.06 56994.39 88888.00 2003-03-28 20:12:55.208 087 15655.07 506.69 56994.88 88888.00 2003-03-28 20:12:56.208 087 15655.85 506.31 56994.39 88888.00 2003-03-28 20:12:57.208 087 15656.11 507.18 56994.63 88888.00 2003-03-28 20:12:58.208 087 15655.59 506.44 56994.76 88888.00 2003-03-28 20:12:59.208 087 15655.46 506.81 56995.00 88888.00 2003-03-28 20:13:00.208 087 15655.46 506.56 56994.14 88888.00 2003-03-28 20:13:01.208 087 15655.85 506.81 56995.12 88888.00 2003-03-28 20:13:02.208 087 15655.20 506.19 56995.12 88888.00 2003-03-28 20:13:03.208 087 15655.72 506.19 56994.88 88888.00 2003-03-28 20:13:04.208 087 15654.55 506.31 56994.76 88888.00 2003-03-28 20:13:05.208 087 15655.72 505.32 56995.12 88888.00 2003-03-28 20:13:06.208 087 15655.20 505.82 56995.61 88888.00 2003-03-28 20:13:07.208 087 15655.46 504.83 56995.25 88888.00 2003-03-28 20:13:08.208 087 15655.33 505.20 56995.49 88888.00 2003-03-28 20:13:09.208 087 15654.68 505.08 56995.25 88888.00 2003-03-28 20:13:10.208 087 15654.68 504.58 56995.25 88888.00 2003-03-28 20:13:11.208 087 15654.68 503.96 56995.12 88888.00 2003-03-28 20:13:12.208 087 15655.46 504.21 56994.88 88888.00 2003-03-28 20:13:13.208 087 15654.94 504.21 56994.88 88888.00 2003-03-28 20:13:14.208 087 15654.68 504.33 56995.73 88888.00 2003-03-28 20:13:15.208 087 15655.07 504.58 56995.12 88888.00 2003-03-28 20:13:16.208 087 15655.07 503.59 56995.86 88888.00 2003-03-28 20:13:17.208 087 15654.55 503.71 56995.61 88888.00 2003-03-28 20:13:18.208 087 15654.55 504.08 56995.86 88888.00 2003-03-28 20:13:19.208 087 15654.55 503.47 56995.37 88888.00 2003-03-28 20:13:20.208 087 15653.90 503.34 56995.73 88888.00 2003-03-28 20:13:21.208 087 15654.42 503.59 56995.37 88888.00 2003-03-28 20:13:22.208 087 15654.16 503.22 56995.73 88888.00 2003-03-28 20:13:23.208 087 15654.29 503.09 56995.49 88888.00 2003-03-28 20:13:24.208 087 15654.42 503.09 56995.98 88888.00 2003-03-28 20:13:25.208 087 15654.42 502.85 56995.86 88888.00 2003-03-28 20:13:26.208 087 15653.90 503.09 56995.98 88888.00 2003-03-28 20:13:27.208 087 15653.90 503.59 56996.47 88888.00 2003-03-28 20:13:28.208 087 15654.81 502.97 56995.61 88888.00 2003-03-28 20:13:29.208 087 15654.03 503.09 56995.86 88888.00 2003-03-28 20:13:30.208 087 15654.29 503.34 56995.61 88888.00 2003-03-28 20:13:31.208 087 15654.81 503.09 56996.10 88888.00 2003-03-28 20:13:32.208 087 15654.16 503.71 56995.49 88888.00 2003-03-28 20:13:33.208 087 15654.42 503.22 56995.12 88888.00 2003-03-28 20:13:34.208 087 15653.90 503.59 56995.37 88888.00 2003-03-28 20:13:35.208 087 15653.77 503.47 56995.49 88888.00 2003-03-28 20:13:36.208 087 15654.03 503.59 56995.25 88888.00 2003-03-28 20:13:37.208 087 15654.29 503.59 56995.25 88888.00 2003-03-28 20:13:38.208 087 15654.81 504.83 56995.73 88888.00 2003-03-28 20:13:39.208 087 15653.77 503.96 56995.61 88888.00 2003-03-28 20:13:40.208 087 15654.29 504.58 56996.10 88888.00 2003-03-28 20:13:41.208 087 15654.29 502.72 56995.00 88888.00 2003-03-28 20:13:42.208 087 15654.55 503.59 56995.86 88888.00 2003-03-28 20:13:43.208 087 15654.16 503.71 56995.49 88888.00 2003-03-28 20:13:44.208 087 15654.29 502.97 56995.25 88888.00 2003-03-28 20:13:45.208 087 15654.16 503.09 56995.86 88888.00 2003-03-28 20:13:46.208 087 15653.77 503.22 56994.88 88888.00 2003-03-28 20:13:47.208 087 15654.16 503.96 56995.25 88888.00 2003-03-28 20:13:48.208 087 15654.29 504.08 56995.61 88888.00 2003-03-28 20:13:49.208 087 15655.07 503.96 56995.73 88888.00 2003-03-28 20:13:50.208 087 15654.03 503.71 56995.00 88888.00 2003-03-28 20:13:51.208 087 15653.90 503.84 56995.12 88888.00 2003-03-28 20:13:52.208 087 15654.29 504.33 56995.25 88888.00 2003-03-28 20:13:53.208 087 15653.64 504.21 56994.63 88888.00 2003-03-28 20:13:54.208 087 15653.90 504.95 56995.37 88888.00 2003-03-28 20:13:55.208 087 15653.51 504.95 56995.25 88888.00 2003-03-28 20:13:56.208 087 15654.16 504.83 56995.12 88888.00 2003-03-28 20:13:57.208 087 15653.77 505.32 56995.37 88888.00 2003-03-28 20:13:58.208 087 15654.16 504.70 56994.88 88888.00 2003-03-28 20:13:59.208 087 15653.90 504.95 56994.27 88888.00 2003-03-28 20:14:00.208 087 15653.64 505.08 56995.25 88888.00 2003-03-28 20:14:01.208 087 15654.16 505.70 56995.00 88888.00 2003-03-28 20:14:02.208 087 15653.51 505.32 56994.88 88888.00 2003-03-28 20:14:03.208 087 15653.12 505.45 56995.25 88888.00 2003-03-28 20:14:04.208 087 15654.03 506.19 56995.12 88888.00 2003-03-28 20:14:05.208 087 15654.55 506.31 56995.12 88888.00 2003-03-28 20:14:06.208 087 15653.77 506.07 56995.25 88888.00 2003-03-28 20:14:07.208 087 15654.16 505.32 56994.76 88888.00 2003-03-28 20:14:08.208 087 15654.55 506.19 56995.12 88888.00 2003-03-28 20:14:09.208 087 15655.07 506.07 56994.27 88888.00 2003-03-28 20:14:10.208 087 15654.94 505.57 56994.76 88888.00 2003-03-28 20:14:11.208 087 15654.29 506.07 56994.88 88888.00 2003-03-28 20:14:12.208 087 15654.94 506.31 56994.88 88888.00 2003-03-28 20:14:13.208 087 15654.42 505.57 56994.76 88888.00 2003-03-28 20:14:14.208 087 15655.33 506.31 56994.76 88888.00 2003-03-28 20:14:15.208 087 15654.81 506.19 56994.51 88888.00 2003-03-28 20:14:16.208 087 15654.55 506.44 56994.27 88888.00 2003-03-28 20:14:17.208 087 15654.94 506.44 56994.88 88888.00 2003-03-28 20:14:18.208 087 15654.16 507.18 56994.39 88888.00 2003-03-28 20:14:19.208 087 15654.81 506.69 56994.27 88888.00 2003-03-28 20:14:20.208 087 15654.55 506.81 56995.00 88888.00 2003-03-28 20:14:21.208 087 15654.42 506.69 56994.76 88888.00 2003-03-28 20:14:22.208 087 15655.07 506.69 56994.63 88888.00 2003-03-28 20:14:23.208 087 15654.42 507.06 56994.39 88888.00 2003-03-28 20:14:24.208 087 15654.81 506.93 56994.14 88888.00 2003-03-28 20:14:25.208 087 15654.68 506.93 56994.39 88888.00 2003-03-28 20:14:26.208 087 15653.90 506.44 56995.12 88888.00 2003-03-28 20:14:27.208 087 15654.42 506.81 56994.39 88888.00 2003-03-28 20:14:28.208 087 15653.51 506.81 56994.14 88888.00 2003-03-28 20:14:29.208 087 15654.42 506.81 56994.02 88888.00 2003-03-28 20:14:30.208 087 15654.29 507.06 56994.02 88888.00 2003-03-28 20:14:31.208 087 15654.68 507.43 56993.66 88888.00 2003-03-28 20:14:32.208 087 15653.90 507.06 56994.39 88888.00 2003-03-28 20:14:33.208 087 15654.29 507.18 56993.90 88888.00 2003-03-28 20:14:34.208 087 15654.55 506.93 56994.27 88888.00 2003-03-28 20:14:35.208 087 15654.55 506.93 56993.90 88888.00 2003-03-28 20:14:36.208 087 15654.29 507.68 56993.54 88888.00 2003-03-28 20:14:37.208 087 15655.07 508.17 56993.41 88888.00 2003-03-28 20:14:38.208 087 15654.94 507.31 56994.02 88888.00 2003-03-28 20:14:39.208 087 15654.68 507.06 56994.76 88888.00 2003-03-28 20:14:40.208 087 15654.68 507.55 56994.63 88888.00 2003-03-28 20:14:41.208 087 15654.94 507.80 56994.14 88888.00 2003-03-28 20:14:42.208 087 15656.24 507.31 56994.39 88888.00 2003-03-28 20:14:43.208 087 15655.46 507.31 56993.54 88888.00 2003-03-28 20:14:44.208 087 15655.85 507.31 56994.14 88888.00 2003-03-28 20:14:45.208 087 15655.98 507.55 56994.88 88888.00 2003-03-28 20:14:46.208 087 15656.63 507.80 56994.27 88888.00 2003-03-28 20:14:47.208 087 15656.11 507.31 56994.51 88888.00 2003-03-28 20:14:48.208 087 15656.50 507.68 56994.39 88888.00 2003-03-28 20:14:49.208 087 15656.63 506.81 56993.66 88888.00 2003-03-28 20:14:50.208 087 15656.37 507.18 56994.51 88888.00 2003-03-28 20:14:51.208 087 15656.50 507.43 56994.02 88888.00 2003-03-28 20:14:52.208 087 15657.15 506.44 56994.51 88888.00 2003-03-28 20:14:53.208 087 15657.80 507.31 56994.02 88888.00 2003-03-28 20:14:54.208 087 15657.41 507.31 56994.39 88888.00 2003-03-28 20:14:55.208 087 15657.41 507.18 56994.39 88888.00 2003-03-28 20:14:56.208 087 15657.67 507.18 56994.39 88888.00 2003-03-28 20:14:57.208 087 15657.80 506.93 56994.51 88888.00 2003-03-28 20:14:58.208 087 15657.67 507.31 56995.25 88888.00 2003-03-28 20:14:59.208 087 15658.32 506.81 56995.37 88888.00 2003-03-28 20:15:00.208 087 15657.93 506.56 56995.86 88888.00 2003-03-28 20:15:01.208 087 15658.06 507.18 56995.12 88888.00 2003-03-28 20:15:02.208 087 15657.41 506.31 56995.37 88888.00 2003-03-28 20:15:03.208 087 15658.06 506.19 56994.63 88888.00 2003-03-28 20:15:04.208 087 15657.54 506.31 56995.61 88888.00 2003-03-28 20:15:05.208 087 15657.54 506.69 56995.49 88888.00 2003-03-28 20:15:06.208 087 15657.67 505.94 56995.49 88888.00 2003-03-28 20:15:07.208 087 15657.28 505.70 56995.73 88888.00 2003-03-28 20:15:08.208 087 15657.02 506.31 56995.73 88888.00 2003-03-28 20:15:09.208 087 15657.02 506.69 56995.73 88888.00 2003-03-28 20:15:10.208 087 15656.50 506.56 56995.37 88888.00 2003-03-28 20:15:11.208 087 15657.15 505.82 56995.00 88888.00 2003-03-28 20:15:12.208 087 15657.15 506.31 56995.98 88888.00 2003-03-28 20:15:13.208 087 15656.24 505.94 56995.00 88888.00 2003-03-28 20:15:14.208 087 15657.02 505.57 56995.49 88888.00 2003-03-28 20:15:15.208 087 15656.89 505.94 56995.49 88888.00 2003-03-28 20:15:16.208 087 15656.63 505.82 56995.86 88888.00 2003-03-28 20:15:17.208 087 15657.15 505.32 56995.86 88888.00 2003-03-28 20:15:18.208 087 15656.89 505.57 56995.86 88888.00 2003-03-28 20:15:19.208 087 15656.24 505.20 56995.61 88888.00 2003-03-28 20:15:20.208 087 15657.28 505.82 56995.73 88888.00 2003-03-28 20:15:21.208 087 15657.15 505.82 56995.61 88888.00 2003-03-28 20:15:22.208 087 15656.63 505.57 56995.61 88888.00 2003-03-28 20:15:23.208 087 15656.37 505.45 56995.73 88888.00 2003-03-28 20:15:24.208 087 15656.50 505.82 56995.61 88888.00 2003-03-28 20:15:25.208 087 15656.37 505.94 56995.37 88888.00 2003-03-28 20:15:26.208 087 15656.24 505.45 56995.49 88888.00 2003-03-28 20:15:27.208 087 15656.37 505.57 56995.61 88888.00 2003-03-28 20:15:28.208 087 15656.11 505.57 56995.73 88888.00 2003-03-28 20:15:29.208 087 15655.85 505.45 56995.37 88888.00 2003-03-28 20:15:30.208 087 15655.59 504.95 56996.10 88888.00 2003-03-28 20:15:31.208 087 15655.59 504.83 56995.49 88888.00 2003-03-28 20:15:32.208 087 15655.59 504.46 56995.73 88888.00 2003-03-28 20:15:33.208 087 15654.94 504.70 56996.59 88888.00 2003-03-28 20:15:34.208 087 15655.59 505.20 56996.22 88888.00 2003-03-28 20:15:35.208 087 15654.81 504.95 56995.61 88888.00 2003-03-28 20:15:37.208 087 15654.94 504.58 56995.86 88888.00 2003-03-28 20:15:38.208 087 15654.16 504.70 56996.34 88888.00 2003-03-28 20:15:39.208 087 15654.03 504.70 56996.10 88888.00 2003-03-28 20:15:40.208 087 15654.42 505.08 56996.10 88888.00 2003-03-28 20:15:41.208 087 15654.55 504.95 56996.34 88888.00 2003-03-28 20:15:42.208 087 15653.51 505.08 56994.76 88888.00 2003-03-28 20:15:43.208 087 15653.90 504.58 56995.37 88888.00 2003-03-28 20:15:44.208 087 15653.25 504.58 56995.37 88888.00 2003-03-28 20:15:45.208 087 15653.38 504.33 56995.25 88888.00 2003-03-28 20:15:46.208 087 15652.60 504.33 56996.22 88888.00 2003-03-28 20:15:47.208 087 15653.51 504.46 56995.73 88888.00 2003-03-28 20:15:48.208 087 15653.12 504.08 56995.37 88888.00 2003-03-28 20:15:49.208 087 15652.99 504.08 56995.61 88888.00 2003-03-28 20:15:50.208 087 15653.25 504.08 56995.49 88888.00 2003-03-28 20:15:51.208 087 15653.90 503.59 56995.86 88888.00 2003-03-28 20:15:52.208 087 15653.51 504.21 56995.61 88888.00 2003-03-28 20:15:53.208 087 15652.86 503.96 56995.86 88888.00 2003-03-28 20:15:54.208 087 15652.86 503.84 56995.86 88888.00 2003-03-28 20:15:55.208 087 15653.12 503.59 56996.10 88888.00 2003-03-28 20:15:56.208 087 15653.64 504.08 56995.61 88888.00 2003-03-28 20:15:57.208 087 15652.99 504.08 56996.10 88888.00 2003-03-28 20:15:58.208 087 15653.51 504.08 56995.73 88888.00 2003-03-28 20:15:59.208 087 15653.51 503.59 56996.10 88888.00 2003-03-28 20:16:00.208 087 15653.25 504.08 56995.49 88888.00 2003-03-28 20:16:01.208 087 15652.86 504.21 56995.86 88888.00 2003-03-28 20:16:02.208 087 15653.25 504.08 56995.49 88888.00 2003-03-28 20:16:03.208 087 15652.86 503.59 56995.37 88888.00 2003-03-28 20:16:04.208 087 15654.03 503.84 56996.34 88888.00 2003-03-28 20:16:05.208 087 15653.51 503.47 56995.98 88888.00 2003-03-28 20:16:06.208 087 15652.99 503.22 56995.73 88888.00 2003-03-28 20:16:07.208 087 15653.38 503.22 56995.37 88888.00 2003-03-28 20:16:08.208 087 15652.86 503.96 56995.86 88888.00 2003-03-28 20:16:09.208 087 15653.12 503.09 56995.98 88888.00 2003-03-28 20:16:10.208 087 15652.60 503.59 56995.61 88888.00 2003-03-28 20:16:11.208 087 15653.25 504.21 56995.37 88888.00 2003-03-28 20:16:12.208 087 15654.03 503.47 56995.86 88888.00 2003-03-28 20:16:13.208 087 15652.60 503.34 56995.98 88888.00 2003-03-28 20:16:14.208 087 15653.12 503.71 56995.37 88888.00 2003-03-28 20:16:15.208 087 15653.25 503.34 56995.37 88888.00 2003-03-28 20:16:16.208 087 15653.51 503.71 56996.34 88888.00 2003-03-28 20:16:17.208 087 15654.16 503.09 56995.61 88888.00 2003-03-28 20:16:18.208 087 15654.16 503.71 56995.61 88888.00 2003-03-28 20:16:19.208 087 15653.38 503.96 56995.61 88888.00 2003-03-28 20:16:20.208 087 15653.51 503.84 56995.37 88888.00 2003-03-28 20:16:21.208 087 15654.16 503.84 56995.98 88888.00 2003-03-28 20:16:22.208 087 15653.64 503.59 56995.98 88888.00 2003-03-28 20:16:23.208 087 15653.64 503.09 56996.10 88888.00 2003-03-28 20:16:24.208 087 15653.38 503.71 56995.61 88888.00 2003-03-28 20:16:25.208 087 15653.51 503.22 56995.98 88888.00 2003-03-28 20:16:26.208 087 15654.42 503.22 56995.37 88888.00 2003-03-28 20:16:27.208 087 15653.77 503.47 56996.10 88888.00 2003-03-28 20:16:28.208 087 15653.90 503.59 56996.10 88888.00 2003-03-28 20:16:29.208 087 15654.68 503.59 56995.37 88888.00 2003-03-28 20:16:30.208 087 15654.29 503.84 56995.00 88888.00 2003-03-28 20:16:31.208 087 15655.07 503.71 56996.22 88888.00 2003-03-28 20:16:32.208 087 15654.94 503.84 56995.49 88888.00 2003-03-28 20:16:33.208 087 15654.55 504.70 56995.61 88888.00 2003-03-28 20:16:34.208 087 15655.07 503.71 56995.49 88888.00 2003-03-28 20:16:35.208 087 15654.03 503.34 56996.22 88888.00 2003-03-28 20:16:36.208 087 15654.94 503.34 56995.98 88888.00 2003-03-28 20:16:37.208 087 15654.42 504.70 56995.73 88888.00 2003-03-28 20:16:38.208 087 15653.90 503.47 56996.10 88888.00 2003-03-28 20:16:39.208 087 15654.29 504.21 56996.10 88888.00 2003-03-28 20:16:40.208 087 15654.29 503.84 56995.73 88888.00 2003-03-28 20:16:41.208 087 15653.77 503.47 56995.37 88888.00 2003-03-28 20:16:42.208 087 15654.16 503.71 56995.98 88888.00 2003-03-28 20:16:43.208 087 15654.16 503.22 56996.34 88888.00 2003-03-28 20:16:44.208 087 15654.42 503.71 56996.22 88888.00 2003-03-28 20:16:45.208 087 15654.16 503.84 56996.22 88888.00 2003-03-28 20:16:46.208 087 15654.16 503.84 56996.22 88888.00 2003-03-28 20:16:47.208 087 15653.90 503.09 56995.86 88888.00 2003-03-28 20:16:48.208 087 15654.29 503.47 56996.10 88888.00 2003-03-28 20:16:49.208 087 15653.64 504.08 56996.59 88888.00 2003-03-28 20:16:50.208 087 15653.90 504.08 56996.22 88888.00 2003-03-28 20:16:51.208 087 15653.90 503.34 56996.59 88888.00 2003-03-28 20:16:52.208 087 15654.16 503.59 56996.71 88888.00 2003-03-28 20:16:53.208 087 15654.16 503.59 56996.10 88888.00 2003-03-28 20:16:54.208 087 15654.29 503.71 56997.20 88888.00 2003-03-28 20:16:55.208 087 15653.64 504.08 56996.47 88888.00 2003-03-28 20:16:56.208 087 15654.29 503.59 56996.10 88888.00 2003-03-28 20:16:57.208 087 15654.03 503.59 56996.10 88888.00 2003-03-28 20:16:58.208 087 15654.42 503.34 56996.34 88888.00 2003-03-28 20:16:59.208 087 15654.29 503.22 56996.22 88888.00 2003-03-28 20:17:00.208 087 15654.03 502.60 56996.84 88888.00 2003-03-28 20:17:01.208 087 15654.16 503.34 56996.96 88888.00 2003-03-28 20:17:02.208 087 15653.64 503.34 56996.34 88888.00 2003-03-28 20:17:03.208 087 15654.03 502.85 56996.34 88888.00 2003-03-28 20:17:04.208 087 15654.16 502.47 56997.20 88888.00 2003-03-28 20:17:05.208 087 15655.20 502.72 56996.59 88888.00 2003-03-28 20:17:06.208 087 15654.42 503.09 56996.47 88888.00 2003-03-28 20:17:07.208 087 15654.29 502.60 56996.10 88888.00 2003-03-28 20:17:08.208 087 15654.29 502.23 56996.59 88888.00 2003-03-28 20:17:09.208 087 15654.42 502.47 56996.47 88888.00 2003-03-28 20:17:10.208 087 15655.33 502.72 56996.59 88888.00 2003-03-28 20:17:11.208 087 15655.33 502.23 56996.22 88888.00 2003-03-28 20:17:12.208 087 15655.33 501.98 56997.32 88888.00 2003-03-28 20:17:13.208 087 15654.94 501.36 56996.71 88888.00 2003-03-28 20:17:14.208 087 15655.07 502.35 56997.08 88888.00 2003-03-28 20:17:15.208 087 15655.33 502.47 56996.71 88888.00 2003-03-28 20:17:16.208 087 15655.59 502.23 56996.71 88888.00 2003-03-28 20:17:17.208 087 15655.85 501.73 56997.32 88888.00 2003-03-28 20:17:18.208 087 15655.33 502.85 56997.32 88888.00 2003-03-28 20:17:19.208 087 15656.37 501.86 56997.20 88888.00 2003-03-28 20:17:20.208 087 15656.37 501.73 56997.45 88888.00 2003-03-28 20:17:21.208 087 15655.98 501.73 56997.08 88888.00 2003-03-28 20:17:22.208 087 15655.46 501.73 56997.93 88888.00 2003-03-28 20:17:23.208 087 15656.24 501.11 56998.06 88888.00 2003-03-28 20:17:24.208 087 15655.98 501.36 56997.57 88888.00 2003-03-28 20:17:25.208 087 15656.63 501.48 56998.43 88888.00 2003-03-28 20:17:26.208 087 15656.50 500.86 56998.43 88888.00 2003-03-28 20:17:27.208 087 15657.28 500.99 56998.06 88888.00 2003-03-28 20:17:28.208 087 15656.89 501.98 56998.18 88888.00 2003-03-28 20:17:29.208 087 15657.02 500.49 56998.06 88888.00 2003-03-28 20:17:30.208 087 15657.02 501.61 56997.32 88888.00 2003-03-28 20:17:31.208 087 15657.41 500.49 56998.18 88888.00 2003-03-28 20:17:32.208 087 15656.89 500.99 56998.18 88888.00 2003-03-28 20:17:33.208 087 15657.41 500.86 56998.18 88888.00 2003-03-28 20:17:34.208 087 15657.41 500.99 56998.18 88888.00 2003-03-28 20:17:35.208 087 15657.93 500.49 56999.28 88888.00 2003-03-28 20:17:36.208 087 15658.19 500.62 56998.79 88888.00 2003-03-28 20:17:37.208 087 15657.67 501.11 56998.67 88888.00 2003-03-28 20:17:38.208 087 15658.19 500.37 56998.30 88888.00 2003-03-28 20:17:39.208 087 15658.19 501.36 56998.67 88888.00 2003-03-28 20:17:40.208 087 15658.19 500.49 56998.79 88888.00 2003-03-28 20:17:41.208 087 15657.54 500.86 56998.55 88888.00 2003-03-28 20:17:42.208 087 15657.41 500.86 56998.91 88888.00 2003-03-28 20:17:43.208 087 15658.06 499.87 56999.04 88888.00 2003-03-28 20:17:44.208 087 15658.19 500.12 56999.16 88888.00 2003-03-28 20:17:45.208 087 15657.67 500.37 56998.79 88888.00 2003-03-28 20:17:46.208 087 15658.45 501.11 56998.67 88888.00 2003-03-28 20:17:47.208 087 15657.80 500.86 56998.91 88888.00 2003-03-28 20:17:48.208 087 15657.41 500.62 56999.52 88888.00 2003-03-28 20:17:49.208 087 15657.93 500.86 56999.77 88888.00 2003-03-28 20:17:50.208 087 15657.67 501.36 56999.28 88888.00 2003-03-28 20:17:51.208 087 15658.32 500.74 56998.91 88888.00 2003-03-28 20:17:52.208 087 15658.19 501.73 56998.91 88888.00 2003-03-28 20:17:53.208 087 15658.71 500.99 56998.67 88888.00 2003-03-28 20:17:54.208 087 15658.06 501.11 56999.28 88888.00 2003-03-28 20:17:55.208 087 15657.54 500.74 56999.28 88888.00 2003-03-28 20:17:56.208 087 15658.45 501.24 56999.40 88888.00 2003-03-28 20:17:57.208 087 15658.06 501.11 56999.16 88888.00 2003-03-28 20:17:58.208 087 15658.71 501.86 56999.16 88888.00 2003-03-28 20:17:59.208 087 15658.45 501.48 56999.40 88888.00 2003-03-28 20:18:00.208 087 15658.06 501.24 56999.89 88888.00 2003-03-28 20:18:01.208 087 15658.06 501.36 56999.40 88888.00 2003-03-28 20:18:02.208 087 15658.32 500.86 56999.40 88888.00 2003-03-28 20:18:03.208 087 15658.58 501.36 56999.04 88888.00 2003-03-28 20:18:04.208 087 15658.45 501.11 56999.77 88888.00 2003-03-28 20:18:05.208 087 15658.06 501.36 56999.40 88888.00 2003-03-28 20:18:06.208 087 15658.58 501.11 56999.04 88888.00 2003-03-28 20:18:07.208 087 15657.67 501.24 56999.77 88888.00 2003-03-28 20:18:08.208 087 15657.93 500.99 56999.65 88888.00 2003-03-28 20:18:09.208 087 15658.71 501.86 56999.52 88888.00 2003-03-28 20:18:10.208 087 15658.32 501.36 56999.40 88888.00 2003-03-28 20:18:11.208 087 15658.32 501.48 57000.14 88888.00 2003-03-28 20:18:12.208 087 15659.23 501.61 56999.52 88888.00 2003-03-28 20:18:13.208 087 15658.19 501.73 57000.26 88888.00 2003-03-28 20:18:14.208 087 15658.45 501.36 56999.65 88888.00 2003-03-28 20:18:15.208 087 15658.06 500.99 56999.65 88888.00 2003-03-28 20:18:16.208 087 15658.71 501.48 56999.77 88888.00 2003-03-28 20:18:17.208 087 15658.45 501.36 56999.77 88888.00 2003-03-28 20:18:18.208 087 15658.32 501.73 56999.52 88888.00 2003-03-28 20:18:19.208 087 15658.58 501.36 57000.50 88888.00 2003-03-28 20:18:20.208 087 15658.06 501.48 57000.26 88888.00 2003-03-28 20:18:21.208 087 15657.93 501.36 57000.14 88888.00 2003-03-28 20:18:22.208 087 15658.32 500.74 57000.38 88888.00 2003-03-28 20:18:23.208 087 15659.10 501.86 57000.50 88888.00 2003-03-28 20:18:24.208 087 15658.19 501.24 57000.26 88888.00 2003-03-28 20:18:25.208 087 15658.19 500.99 56999.89 88888.00 2003-03-28 20:18:26.208 087 15657.54 501.24 56999.77 88888.00 2003-03-28 20:18:27.208 087 15658.06 500.86 57000.26 88888.00 2003-03-28 20:18:28.208 087 15658.32 500.00 56999.40 88888.00 2003-03-28 20:18:29.208 087 15658.71 500.74 57000.01 88888.00 2003-03-28 20:18:30.208 087 15657.80 501.11 56999.89 88888.00 2003-03-28 20:18:31.208 087 15658.45 501.48 57000.38 88888.00 2003-03-28 20:18:32.208 087 15659.23 500.99 57000.87 88888.00 2003-03-28 20:18:33.208 087 15658.06 500.74 56999.89 88888.00 2003-03-28 20:18:34.208 087 15658.84 500.86 57000.14 88888.00 2003-03-28 20:18:35.208 087 15658.19 501.36 57000.38 88888.00 2003-03-28 20:18:36.208 087 15658.32 500.62 57000.26 88888.00 2003-03-28 20:18:37.208 087 15658.71 500.25 57000.38 88888.00 2003-03-28 20:18:38.208 087 15658.58 500.49 57000.75 88888.00 2003-03-28 20:18:39.208 087 15658.97 501.36 57000.26 88888.00 2003-03-28 20:18:40.208 087 15658.32 500.62 57000.87 88888.00 2003-03-28 20:18:41.208 087 15658.32 500.86 57000.01 88888.00 2003-03-28 20:18:42.208 087 15658.19 500.86 57000.87 88888.00 2003-03-28 20:18:43.208 087 15657.93 500.99 57000.14 88888.00 2003-03-28 20:18:44.208 087 15657.93 501.11 57000.62 88888.00 2003-03-28 20:18:45.208 087 15658.19 500.74 57000.14 88888.00 2003-03-28 20:18:46.208 087 15657.93 501.61 57000.99 88888.00 2003-03-28 20:18:47.208 087 15658.45 500.86 57000.38 88888.00 2003-03-28 20:18:48.208 087 15658.06 501.36 57000.26 88888.00 2003-03-28 20:18:49.208 087 15658.06 500.86 57000.62 88888.00 2003-03-28 20:18:50.208 087 15658.19 500.86 57000.38 88888.00 2003-03-28 20:18:51.208 087 15658.06 501.73 57000.01 88888.00 2003-03-28 20:18:52.208 087 15658.84 501.48 57000.62 88888.00 2003-03-28 20:18:53.208 087 15658.06 501.11 57000.50 88888.00 2003-03-28 20:18:54.208 087 15658.45 501.36 57000.75 88888.00 2003-03-28 20:18:55.208 087 15657.67 501.36 57000.87 88888.00 2003-03-28 20:18:56.208 087 15658.32 501.36 57000.87 88888.00 2003-03-28 20:18:57.208 087 15657.93 501.48 57001.11 88888.00 2003-03-28 20:18:58.208 087 15658.19 500.86 57001.11 88888.00 2003-03-28 20:18:59.208 087 15657.41 501.86 57000.62 88888.00 2003-03-28 20:19:00.208 087 15658.45 501.48 57000.50 88888.00 2003-03-28 20:19:01.208 087 15657.67 501.48 57000.38 88888.00 2003-03-28 20:19:02.208 087 15657.93 502.10 57000.99 88888.00 2003-03-28 20:19:03.208 087 15657.80 501.98 57000.75 88888.00 2003-03-28 20:19:04.208 087 15657.15 501.48 57000.62 88888.00 2003-03-28 20:19:05.208 087 15657.41 500.99 57000.62 88888.00 2003-03-28 20:19:06.208 087 15658.45 501.36 57001.11 88888.00 2003-03-28 20:19:07.208 087 15656.63 501.24 57000.75 88888.00 2003-03-28 20:19:08.208 087 15657.80 501.48 57001.48 88888.00 2003-03-28 20:19:09.208 087 15657.15 500.99 57000.99 88888.00 2003-03-28 20:19:10.208 087 15657.15 501.11 57000.99 88888.00 2003-03-28 20:19:11.208 087 15657.28 501.11 57000.50 88888.00 2003-03-28 20:19:12.208 087 15657.28 500.86 57001.36 88888.00 2003-03-28 20:19:13.208 087 15657.28 500.49 57001.11 88888.00 2003-03-28 20:19:14.208 087 15656.63 500.74 57000.87 88888.00 2003-03-28 20:19:15.208 087 15656.89 501.24 57000.62 88888.00 2003-03-28 20:19:16.208 087 15657.15 500.86 57001.36 88888.00 2003-03-28 20:19:17.208 087 15656.89 500.74 57000.75 88888.00 2003-03-28 20:19:18.208 087 15656.37 500.74 57001.48 88888.00 2003-03-28 20:19:19.208 087 15657.02 501.11 57001.23 88888.00 2003-03-28 20:19:20.208 087 15656.76 500.74 57001.36 88888.00 2003-03-28 20:19:21.208 087 15657.28 500.74 57000.99 88888.00 2003-03-28 20:19:22.208 087 15656.37 500.62 57001.97 88888.00 2003-03-28 20:19:23.208 087 15656.37 500.99 57000.38 88888.00 2003-03-28 20:19:24.208 087 15656.50 500.86 57000.75 88888.00 2003-03-28 20:19:25.208 087 15656.63 500.86 57001.60 88888.00 2003-03-28 20:19:26.208 087 15656.76 500.12 57000.99 88888.00 2003-03-28 20:19:27.208 087 15656.24 500.12 57001.97 88888.00 2003-03-28 20:19:28.208 087 15656.76 500.00 57001.36 88888.00 2003-03-28 20:19:29.208 087 15656.24 500.86 57001.36 88888.00 2003-03-28 20:19:30.208 087 15656.50 499.75 57002.21 88888.00 2003-03-28 20:19:31.208 087 15656.37 499.87 57001.23 88888.00 2003-03-28 20:19:32.208 087 15656.50 500.62 57001.73 88888.00 2003-03-28 20:19:33.208 087 15656.11 499.63 57001.48 88888.00 2003-03-28 20:19:34.208 087 15656.50 499.50 57001.36 88888.00 2003-03-28 20:19:35.208 087 15656.37 499.50 57001.48 88888.00 2003-03-28 20:19:36.208 087 15656.24 499.63 57001.23 88888.00 2003-03-28 20:19:37.208 087 15656.24 499.75 57001.48 88888.00 2003-03-28 20:19:38.208 087 15656.50 499.50 57001.48 88888.00 2003-03-28 20:19:39.208 087 15655.85 498.88 57001.73 88888.00 2003-03-28 20:19:40.208 087 15656.37 499.38 57002.09 88888.00 2003-03-28 20:19:41.208 087 15656.89 499.01 57001.48 88888.00 2003-03-28 20:19:42.208 087 15656.11 499.38 57001.97 88888.00 2003-03-28 20:19:43.208 087 15656.63 498.64 57001.60 88888.00 2003-03-28 20:19:44.208 087 15656.37 498.51 57001.85 88888.00 2003-03-28 20:19:45.208 087 15655.98 498.76 57002.34 88888.00 2003-03-28 20:19:46.208 087 15656.76 498.64 57002.58 88888.00 2003-03-28 20:19:47.208 087 15656.76 498.76 57001.36 88888.00 2003-03-28 20:19:48.208 087 15656.50 498.51 57001.97 88888.00 2003-03-28 20:19:49.208 087 15656.37 498.39 57002.09 88888.00 2003-03-28 20:19:50.208 087 15656.89 498.88 57002.09 88888.00 2003-03-28 20:19:51.208 087 15656.63 499.01 57002.34 88888.00 2003-03-28 20:19:52.208 087 15656.24 497.89 57001.97 88888.00 2003-03-28 20:19:53.208 087 15656.76 498.51 57002.58 88888.00 2003-03-28 20:19:54.208 087 15656.63 498.64 57001.97 88888.00 2003-03-28 20:19:55.208 087 15656.76 498.76 57001.97 88888.00 2003-03-28 20:19:56.208 087 15656.76 497.64 57002.46 88888.00 2003-03-28 20:19:57.208 087 15656.89 498.02 57002.09 88888.00 2003-03-28 20:19:58.208 087 15657.41 498.51 57002.21 88888.00 2003-03-28 20:19:59.208 087 15657.02 498.39 57002.46 88888.00 2003-03-28 20:20:00.208 087 15656.89 498.26 57002.34 88888.00 2003-03-28 20:20:01.208 087 15656.89 497.27 57002.95 88888.00 2003-03-28 20:20:02.208 087 15657.15 498.14 57002.09 88888.00 2003-03-28 20:20:03.208 087 15656.89 499.25 57002.34 88888.00 2003-03-28 20:20:04.208 087 15657.28 498.76 57002.82 88888.00 2003-03-28 20:20:05.208 087 15657.67 497.89 57002.70 88888.00 2003-03-28 20:20:06.208 087 15657.15 498.88 57002.46 88888.00 2003-03-28 20:20:07.208 087 15657.02 498.88 57002.70 88888.00 2003-03-28 20:20:08.208 087 15657.41 498.26 57002.58 88888.00 2003-03-28 20:20:09.208 087 15657.02 498.14 57002.82 88888.00 2003-03-28 20:20:10.208 087 15656.89 498.39 57002.82 88888.00 2003-03-28 20:20:11.208 087 15656.76 498.39 57002.70 88888.00 2003-03-28 20:20:12.208 087 15656.24 499.01 57001.97 88888.00 2003-03-28 20:20:13.208 087 15657.28 498.76 57002.70 88888.00 2003-03-28 20:20:14.208 087 15657.54 498.51 57002.09 88888.00 2003-03-28 20:20:15.208 087 15657.41 498.76 57002.70 88888.00 2003-03-28 20:20:16.208 087 15657.28 499.01 57003.32 88888.00 2003-03-28 20:20:17.208 087 15657.54 498.88 57003.07 88888.00 2003-03-28 20:20:18.208 087 15658.19 499.50 57002.34 88888.00 2003-03-28 20:20:19.208 087 15657.80 499.50 57002.95 88888.00 2003-03-28 20:20:20.208 087 15657.41 498.88 57002.46 88888.00 2003-03-28 20:20:21.208 087 15657.80 499.13 57003.07 88888.00 2003-03-28 20:20:22.208 087 15657.93 499.38 57002.09 88888.00 2003-03-28 20:20:23.208 087 15658.19 499.13 57002.34 88888.00 2003-03-28 20:20:24.208 087 15657.93 499.38 57002.58 88888.00 2003-03-28 20:20:25.208 087 15658.45 499.50 57002.58 88888.00 2003-03-28 20:20:26.208 087 15658.71 499.75 57003.44 88888.00 2003-03-28 20:20:27.208 087 15659.10 498.88 57002.82 88888.00 2003-03-28 20:20:28.208 087 15658.84 498.51 57002.58 88888.00 2003-03-28 20:20:29.208 087 15658.71 498.88 57003.44 88888.00 2003-03-28 20:20:30.208 087 15659.23 499.50 57003.19 88888.00 2003-03-28 20:20:31.208 087 15659.23 499.75 57003.44 88888.00 2003-03-28 20:20:32.208 087 15659.75 498.76 57002.82 88888.00 2003-03-28 20:20:33.208 087 15659.36 499.13 57002.82 88888.00 2003-03-28 20:20:34.208 087 15659.88 499.38 57003.32 88888.00 2003-03-28 20:20:35.208 087 15659.62 499.63 57003.19 88888.00 2003-03-28 20:20:36.208 087 15659.88 499.75 57003.56 88888.00 2003-03-28 20:20:37.208 087 15660.53 498.76 57003.19 88888.00 2003-03-28 20:20:38.208 087 15660.14 499.25 57003.32 88888.00 2003-03-28 20:20:39.208 087 15660.01 499.38 57003.68 88888.00 2003-03-28 20:20:40.208 087 15660.53 499.75 57003.68 88888.00 2003-03-28 20:20:41.208 087 15660.53 499.75 57003.56 88888.00 2003-03-28 20:20:42.208 087 15660.40 499.25 57003.93 88888.00 2003-03-28 20:20:43.208 087 15661.05 500.25 57004.17 88888.00 2003-03-28 20:20:44.208 087 15660.79 500.12 57003.93 88888.00 2003-03-28 20:20:45.208 087 15660.92 500.49 57004.41 88888.00 2003-03-28 20:20:46.208 087 15660.66 500.25 57003.68 88888.00 2003-03-28 20:20:47.208 087 15661.18 500.12 57004.66 88888.00 2003-03-28 20:20:48.208 087 15661.31 500.25 57003.68 88888.00 2003-03-28 20:20:49.208 087 15661.05 500.12 57003.93 88888.00 2003-03-28 20:20:50.208 087 15662.35 499.87 57003.80 88888.00 2003-03-28 20:20:51.208 087 15661.57 499.63 57004.54 88888.00 2003-03-28 20:20:52.208 087 15661.83 499.87 57004.41 88888.00 2003-03-28 20:20:53.208 087 15662.09 501.24 57004.78 88888.00 2003-03-28 20:20:54.208 087 15662.61 501.11 57004.05 88888.00 2003-03-28 20:20:55.208 087 15663.26 500.49 57004.66 88888.00 2003-03-28 20:20:56.208 087 15663.00 500.25 57004.17 88888.00 2003-03-28 20:20:57.208 087 15661.83 501.61 57003.93 88888.00 2003-03-28 20:20:58.208 087 15662.74 501.36 57004.05 88888.00 2003-03-28 20:20:59.208 087 15663.13 501.86 57004.78 88888.00 2003-03-28 20:21:00.208 087 15663.65 501.73 57005.15 88888.00 2003-03-28 20:21:01.208 087 15663.65 501.98 57005.03 88888.00 2003-03-28 20:21:02.208 087 15664.56 501.24 57004.54 88888.00 2003-03-28 20:21:03.208 087 15663.65 501.61 57005.27 88888.00 2003-03-28 20:21:04.208 087 15663.52 501.48 57005.03 88888.00 2003-03-28 20:21:05.208 087 15664.04 501.61 57005.15 88888.00 2003-03-28 20:21:06.208 087 15665.08 501.36 57005.76 88888.00 2003-03-28 20:21:07.208 087 15663.13 501.86 57004.78 88888.00 2003-03-28 20:21:08.208 087 15662.74 502.23 57005.52 88888.00 2003-03-28 20:21:09.208 087 15662.74 501.24 57005.15 88888.00 2003-03-28 20:21:10.208 087 15663.65 501.61 57005.64 88888.00 2003-03-28 20:21:11.208 087 15662.35 501.48 57005.39 88888.00 2003-03-28 20:21:12.208 087 15663.13 501.24 57005.03 88888.00 2003-03-28 20:21:13.208 087 15662.22 501.36 57005.15 88888.00 2003-03-28 20:21:14.208 087 15661.70 500.25 57005.27 88888.00 2003-03-28 20:21:15.208 087 15660.92 500.49 57005.52 88888.00 2003-03-28 20:21:16.208 087 15661.83 499.87 57005.88 88888.00 2003-03-28 20:21:17.208 087 15661.44 500.74 57005.52 88888.00 2003-03-28 20:21:18.208 087 15661.31 500.37 57005.27 88888.00 2003-03-28 20:21:19.208 087 15661.31 500.00 57006.00 88888.00 2003-03-28 20:21:20.208 087 15661.70 500.37 57005.03 88888.00 2003-03-28 20:21:21.208 087 15661.31 499.75 57005.52 88888.00 2003-03-28 20:21:22.208 087 15661.96 500.49 57005.52 88888.00 2003-03-28 20:21:23.208 087 15663.13 499.75 57005.39 88888.00 2003-03-28 20:21:24.208 087 15663.00 500.00 57005.27 88888.00 2003-03-28 20:21:25.208 087 15663.26 499.50 57006.25 88888.00 2003-03-28 20:21:26.208 087 15664.30 500.25 57005.52 88888.00 2003-03-28 20:21:27.208 087 15664.17 499.50 57005.03 88888.00 2003-03-28 20:21:28.208 087 15664.17 500.49 57006.12 88888.00 2003-03-28 20:21:29.208 087 15665.33 500.37 57005.76 88888.00 2003-03-28 20:21:30.208 087 15664.43 500.00 57005.52 88888.00 2003-03-28 20:21:31.208 087 15664.69 500.25 57005.39 88888.00 2003-03-28 20:21:32.208 087 15664.69 500.37 57006.25 88888.00 2003-03-28 20:21:33.208 087 15664.43 500.25 57005.88 88888.00 2003-03-28 20:21:34.208 087 15665.46 500.25 57006.49 88888.00 2003-03-28 20:21:35.208 087 15664.56 500.37 57006.00 88888.00 2003-03-28 20:21:36.208 087 15665.21 500.25 57006.86 88888.00 2003-03-28 20:21:37.208 087 15665.59 500.25 57005.88 88888.00 2003-03-28 20:21:38.208 087 15664.95 500.12 57006.37 88888.00 2003-03-28 20:21:39.208 087 15665.21 500.25 57006.86 88888.00 2003-03-28 20:21:40.208 087 15665.46 500.86 57006.62 88888.00 2003-03-28 20:21:41.208 087 15666.11 500.74 57006.25 88888.00 2003-03-28 20:21:42.208 087 15667.41 500.86 57006.98 88888.00 2003-03-28 20:21:43.208 087 15666.37 500.74 57006.62 88888.00 2003-03-28 20:21:44.208 087 15666.24 500.25 57007.23 88888.00 2003-03-28 20:21:45.208 087 15666.11 500.74 57006.74 88888.00 2003-03-28 20:21:46.208 087 15667.15 500.49 57007.11 88888.00 2003-03-28 20:21:47.208 087 15666.11 500.37 57007.59 88888.00 2003-03-28 20:21:48.208 087 15667.15 500.37 57007.23 88888.00 2003-03-28 20:21:49.208 087 15666.63 500.37 57007.23 88888.00 2003-03-28 20:21:50.208 087 15667.02 500.37 57007.71 88888.00 2003-03-28 20:21:51.208 087 15666.76 499.50 57007.59 88888.00 2003-03-28 20:21:52.208 087 15666.63 500.37 57006.74 88888.00 2003-03-28 20:21:53.208 087 15666.24 500.99 57006.86 88888.00 2003-03-28 20:21:54.208 087 15666.63 500.74 57007.47 88888.00 2003-03-28 20:21:55.208 087 15666.37 500.62 57007.84 88888.00 2003-03-28 20:21:56.208 087 15666.89 499.50 57008.08 88888.00 2003-03-28 20:21:57.208 087 15666.24 499.87 57007.47 88888.00 2003-03-28 20:21:58.208 087 15666.11 500.25 57008.57 88888.00 2003-03-28 20:21:59.208 087 15666.11 500.00 57007.96 88888.00 2003-03-28 20:22:00.208 087 15666.24 500.12 57007.71 88888.00 2003-03-28 20:22:01.208 087 15666.50 499.75 57008.21 88888.00 2003-03-28 20:22:02.208 087 15666.24 499.87 57009.18 88888.00 2003-03-28 20:22:03.208 087 15665.85 500.25 57008.70 88888.00 2003-03-28 20:22:04.208 087 15665.98 500.62 57007.59 88888.00 2003-03-28 20:22:05.208 087 15666.11 500.49 57007.96 88888.00 2003-03-28 20:22:06.208 087 15666.11 500.00 57007.96 88888.00 2003-03-28 20:22:07.208 087 15666.76 500.49 57008.45 88888.00 2003-03-28 20:22:08.208 087 15666.89 500.00 57007.96 88888.00 2003-03-28 20:22:09.208 087 15667.41 500.99 57008.70 88888.00 2003-03-28 20:22:10.208 087 15667.02 500.37 57008.08 88888.00 2003-03-28 20:22:11.208 087 15667.02 500.74 57008.45 88888.00 2003-03-28 20:22:12.208 087 15667.93 500.86 57007.84 88888.00 2003-03-28 20:22:13.208 087 15668.71 501.24 57008.70 88888.00 2003-03-28 20:22:14.208 087 15668.06 500.99 57007.96 88888.00 2003-03-28 20:22:15.208 087 15668.45 501.24 57008.70 88888.00 2003-03-28 20:22:16.208 087 15668.71 501.24 57008.70 88888.00 2003-03-28 20:22:17.208 087 15668.97 501.24 57008.57 88888.00 2003-03-28 20:22:18.208 087 15669.49 501.48 57008.57 88888.00 2003-03-28 20:22:19.208 087 15669.36 501.98 57009.67 88888.00 2003-03-28 20:22:20.208 087 15669.23 500.99 57008.82 88888.00 2003-03-28 20:22:21.208 087 15670.40 501.61 57009.18 88888.00 2003-03-28 20:22:22.208 087 15670.40 502.23 57009.18 88888.00 2003-03-28 20:22:23.208 087 15669.88 501.24 57009.06 88888.00 2003-03-28 20:22:24.208 087 15671.05 501.48 57009.18 88888.00 2003-03-28 20:22:25.208 087 15671.05 501.36 57010.04 88888.00 2003-03-28 20:22:26.208 087 15671.05 501.48 57009.18 88888.00 2003-03-28 20:22:27.208 087 15671.57 500.62 57009.67 88888.00 2003-03-28 20:22:28.208 087 15671.57 500.49 57009.67 88888.00 2003-03-28 20:22:29.208 087 15671.83 500.99 57009.55 88888.00 2003-03-28 20:22:30.208 087 15671.70 501.61 57009.30 88888.00 2003-03-28 20:22:31.208 087 15671.96 500.49 57010.29 88888.00 2003-03-28 20:22:32.208 087 15671.96 500.86 57010.53 88888.00 2003-03-28 20:22:33.208 087 15672.48 500.86 57010.41 88888.00 2003-03-28 20:22:34.208 087 15672.74 500.74 57010.16 88888.00 2003-03-28 20:22:35.208 087 15672.74 500.86 57010.53 88888.00 2003-03-28 20:22:36.208 087 15673.52 500.25 57010.89 88888.00 2003-03-28 20:22:37.208 087 15673.26 500.74 57010.53 88888.00 2003-03-28 20:22:38.208 087 15672.74 500.86 57010.53 88888.00 2003-03-28 20:22:39.208 087 15673.78 500.86 57010.53 88888.00 2003-03-28 20:22:40.208 087 15673.78 500.99 57011.14 88888.00 2003-03-28 20:22:41.208 087 15674.17 500.49 57011.14 88888.00 2003-03-28 20:22:42.208 087 15673.91 500.86 57010.77 88888.00 2003-03-28 20:22:43.208 087 15674.56 500.62 57011.02 88888.00 2003-03-28 20:22:44.208 087 15674.30 501.11 57011.63 88888.00 2003-03-28 20:22:45.208 087 15674.17 501.24 57010.89 88888.00 2003-03-28 20:22:46.208 087 15674.17 500.74 57011.38 88888.00 2003-03-28 20:22:47.208 087 15674.56 500.49 57011.14 88888.00 2003-03-28 20:22:48.208 087 15675.34 500.99 57010.65 88888.00 2003-03-28 20:22:49.208 087 15674.95 500.62 57012.00 88888.00 2003-03-28 20:22:50.208 087 15675.60 501.48 57011.26 88888.00 2003-03-28 20:22:51.208 087 15675.08 500.74 57011.51 88888.00 2003-03-28 20:22:52.208 087 15675.21 500.86 57011.88 88888.00 2003-03-28 20:22:53.208 087 15675.21 500.62 57011.88 88888.00 2003-03-28 20:22:54.208 087 15675.08 500.86 57012.00 88888.00 2003-03-28 20:22:55.208 087 15675.99 500.74 57011.88 88888.00 2003-03-28 20:22:56.208 087 15676.25 500.86 57012.36 88888.00 2003-03-28 20:22:57.208 087 15676.38 501.11 57012.12 88888.00 2003-03-28 20:22:58.208 087 15677.03 501.11 57012.24 88888.00 2003-03-28 20:22:59.208 087 15677.03 500.74 57012.24 88888.00 2003-03-28 20:23:00.208 087 15677.03 500.49 57012.24 88888.00 2003-03-28 20:23:01.208 087 15677.16 500.37 57012.97 88888.00 2003-03-28 20:23:02.208 087 15677.03 500.12 57012.48 88888.00 2003-03-28 20:23:03.208 087 15677.03 500.49 57012.12 88888.00 2003-03-28 20:23:04.208 087 15677.94 500.25 57012.48 88888.00 2003-03-28 20:23:05.208 087 15677.94 500.12 57012.36 88888.00 2003-03-28 20:23:06.208 087 15677.68 500.25 57012.73 88888.00 2003-03-28 20:23:07.208 087 15678.20 500.49 57013.10 88888.00 2003-03-28 20:23:08.208 087 15678.46 500.86 57012.73 88888.00 2003-03-28 20:23:09.208 087 15678.72 500.99 57013.22 88888.00 2003-03-28 20:23:10.208 087 15678.72 500.37 57012.97 88888.00 2003-03-28 20:23:11.208 087 15679.24 500.74 57013.10 88888.00 2003-03-28 20:23:12.208 087 15678.72 500.62 57013.95 88888.00 2003-03-28 20:23:13.208 087 15679.76 500.74 57013.59 88888.00 2003-03-28 20:23:14.208 087 15680.41 500.62 57013.22 88888.00 2003-03-28 20:23:15.208 087 15680.28 500.74 57013.83 88888.00 2003-03-28 20:23:16.208 087 15680.02 501.61 57014.20 88888.00 2003-03-28 20:23:17.208 087 15680.28 500.49 57013.71 88888.00 2003-03-28 20:23:18.208 087 15680.54 500.62 57014.07 88888.00 2003-03-28 20:23:19.208 087 15680.41 500.49 57014.81 88888.00 2003-03-28 20:23:20.208 087 15680.28 500.37 57014.32 88888.00 2003-03-28 20:23:21.208 087 15680.93 500.49 57014.07 88888.00 2003-03-28 20:23:22.208 087 15680.93 500.49 57014.32 88888.00 2003-03-28 20:23:23.208 087 15680.67 500.12 57015.05 88888.00 2003-03-28 20:23:24.208 087 15681.06 500.49 57014.93 88888.00 2003-03-28 20:23:25.208 087 15680.41 500.12 57014.93 88888.00 2003-03-28 20:23:26.208 087 15680.41 500.37 57014.44 88888.00 2003-03-28 20:23:27.208 087 15680.41 500.62 57014.93 88888.00 2003-03-28 20:23:28.208 087 15680.02 500.25 57015.18 88888.00 2003-03-28 20:23:29.208 087 15680.15 500.00 57015.66 88888.00 2003-03-28 20:23:30.208 087 15680.28 500.25 57014.68 88888.00 2003-03-28 20:23:31.208 087 15680.15 499.75 57015.18 88888.00 2003-03-28 20:23:32.208 087 15680.67 499.75 57015.05 88888.00 2003-03-28 20:23:33.208 087 15679.37 500.00 57015.79 88888.00 2003-03-28 20:23:34.208 087 15680.41 500.25 57015.05 88888.00 2003-03-28 20:23:35.208 087 15680.28 500.00 57015.42 88888.00 2003-03-28 20:23:36.208 087 15679.63 499.25 57015.18 88888.00 2003-03-28 20:23:37.208 087 15680.15 499.87 57015.54 88888.00 2003-03-28 20:23:38.208 087 15679.76 499.75 57015.91 88888.00 2003-03-28 20:23:39.208 087 15679.89 500.00 57015.54 88888.00 2003-03-28 20:23:40.208 087 15680.54 500.25 57015.66 88888.00 2003-03-28 20:23:41.208 087 15680.28 500.37 57015.66 88888.00 2003-03-28 20:23:42.208 087 15680.41 499.75 57016.03 88888.00 2003-03-28 20:23:43.208 087 15680.41 500.49 57015.42 88888.00 2003-03-28 20:23:44.208 087 15680.67 500.49 57016.03 88888.00 2003-03-28 20:23:45.208 087 15680.67 500.74 57015.91 88888.00 2003-03-28 20:23:46.208 087 15680.93 500.49 57015.79 88888.00 2003-03-28 20:23:47.208 087 15681.19 500.62 57016.52 88888.00 2003-03-28 20:23:48.208 087 15681.06 500.37 57016.27 88888.00 2003-03-28 20:23:49.208 087 15681.58 500.12 57016.40 88888.00 2003-03-28 20:23:50.208 087 15681.71 500.37 57015.79 88888.00 2003-03-28 20:23:51.208 087 15681.84 500.12 57016.89 88888.00 2003-03-28 20:23:52.208 087 15681.06 500.49 57016.52 88888.00 2003-03-28 20:23:53.208 087 15681.45 501.36 57017.01 88888.00 2003-03-28 20:23:54.208 087 15682.36 500.49 57016.89 88888.00 2003-03-28 20:23:55.208 087 15682.10 500.62 57016.77 88888.00 2003-03-28 20:23:56.208 087 15682.10 501.11 57016.89 88888.00 2003-03-28 20:23:57.208 087 15681.84 500.49 57016.89 88888.00 2003-03-28 20:23:58.208 087 15682.62 500.86 57017.62 88888.00 2003-03-28 20:23:59.208 087 15681.58 500.99 57017.38 88888.00 2003-03-28 20:24:00.208 087 15682.88 500.86 57016.89 88888.00 2003-03-28 20:24:01.208 087 15682.88 501.36 57017.25 88888.00 2003-03-28 20:24:02.208 087 15683.00 500.99 57017.25 88888.00 2003-03-28 20:24:03.208 087 15683.39 501.36 57017.38 88888.00 2003-03-28 20:24:04.208 087 15682.88 501.11 57017.50 88888.00 2003-03-28 20:24:05.208 087 15682.62 501.24 57017.86 88888.00 2003-03-28 20:24:06.208 087 15683.13 501.73 57017.25 88888.00 2003-03-28 20:24:07.208 087 15683.13 501.11 57017.50 88888.00 2003-03-28 20:24:08.208 087 15683.13 501.24 57017.99 88888.00 2003-03-28 20:24:09.208 087 15683.66 500.86 57018.60 88888.00 2003-03-28 20:24:10.208 087 15683.39 501.11 57017.62 88888.00 2003-03-28 20:24:11.208 087 15683.26 500.74 57018.48 88888.00 2003-03-28 20:24:12.208 087 15683.66 500.99 57017.99 88888.00 2003-03-28 20:24:13.208 087 15683.53 500.37 57017.62 88888.00 2003-03-28 20:24:14.208 087 15684.30 501.36 57018.35 88888.00 2003-03-28 20:24:15.208 087 15683.13 501.24 57018.11 88888.00 2003-03-28 20:24:16.208 087 15683.26 501.48 57018.48 88888.00 2003-03-28 20:24:17.208 087 15684.17 500.62 57018.96 88888.00 2003-03-28 20:24:18.208 087 15683.79 500.74 57019.09 88888.00 2003-03-28 20:24:19.208 087 15683.79 500.99 57018.60 88888.00 2003-03-28 20:24:20.208 087 15683.66 501.36 57018.84 88888.00 2003-03-28 20:24:21.208 087 15684.17 500.62 57018.60 88888.00 2003-03-28 20:24:22.208 087 15683.53 501.24 57018.60 88888.00 2003-03-28 20:24:23.208 087 15682.88 501.11 57018.35 88888.00 2003-03-28 20:24:24.208 087 15682.23 500.99 57018.96 88888.00 2003-03-28 20:24:25.208 087 15683.26 501.11 57018.84 88888.00 2003-03-28 20:24:26.208 087 15683.79 500.62 57019.09 88888.00 2003-03-28 20:24:27.208 087 15682.62 500.62 57018.96 88888.00 2003-03-28 20:24:28.208 087 15682.88 500.49 57018.60 88888.00 2003-03-28 20:24:29.208 087 15682.75 501.11 57018.96 88888.00 2003-03-28 20:24:30.208 087 15682.62 501.11 57019.09 88888.00 2003-03-28 20:24:31.208 087 15682.49 501.36 57018.96 88888.00 2003-03-28 20:24:32.208 087 15682.62 501.11 57018.72 88888.00 2003-03-28 20:24:33.208 087 15682.10 501.36 57019.33 88888.00 2003-03-28 20:24:34.208 087 15682.49 501.11 57018.48 88888.00 2003-03-28 20:24:35.208 087 15681.97 500.62 57019.33 88888.00 2003-03-28 20:24:36.208 087 15682.23 500.99 57019.21 88888.00 2003-03-28 20:24:37.208 087 15681.84 501.24 57019.45 88888.00 2003-03-28 20:24:38.208 087 15681.84 500.49 57018.96 88888.00 2003-03-28 20:24:39.208 087 15681.32 500.99 57019.33 88888.00 2003-03-28 20:24:40.208 087 15681.32 500.86 57019.33 88888.00 2003-03-28 20:24:41.208 087 15681.84 500.86 57018.60 88888.00 2003-03-28 20:24:42.208 087 15681.19 501.11 57019.09 88888.00 2003-03-28 20:24:43.208 087 15681.84 502.10 57019.33 88888.00 2003-03-28 20:24:44.208 087 15680.93 501.86 57018.72 88888.00 2003-03-28 20:24:45.208 087 15681.58 501.98 57019.70 88888.00 2003-03-28 20:24:46.208 087 15681.71 501.73 57019.09 88888.00 2003-03-28 20:24:47.208 087 15680.93 501.36 57019.33 88888.00 2003-03-28 20:24:48.208 087 15681.71 501.48 57019.21 88888.00 2003-03-28 20:24:49.208 087 15681.06 502.47 57018.96 88888.00 2003-03-28 20:24:50.208 087 15680.67 501.73 57019.33 88888.00 2003-03-28 20:24:51.208 087 15681.06 502.47 57018.84 88888.00 2003-03-28 20:24:52.208 087 15681.45 501.48 57019.21 88888.00 2003-03-28 20:24:53.208 087 15680.28 501.61 57019.09 88888.00 2003-03-28 20:24:54.208 087 15680.80 502.85 57018.72 88888.00 2003-03-28 20:24:55.208 087 15681.06 502.72 57018.72 88888.00 2003-03-28 20:24:56.208 087 15680.54 503.71 57018.96 88888.00 2003-03-28 20:24:57.208 087 15681.84 502.97 57018.35 88888.00 2003-03-28 20:24:58.208 087 15681.06 502.97 57018.96 88888.00 2003-03-28 20:24:59.208 087 15681.84 502.85 57019.33 88888.00 2003-03-28 20:25:00.208 087 15681.58 503.71 57018.96 88888.00 2003-03-28 20:25:01.208 087 15681.19 503.47 57019.09 88888.00 2003-03-28 20:25:02.208 087 15681.19 503.59 57018.48 88888.00 2003-03-28 20:25:03.208 087 15680.93 503.96 57019.09 88888.00 2003-03-28 20:25:04.208 087 15681.32 503.47 57019.21 88888.00 2003-03-28 20:25:05.208 087 15681.06 503.47 57019.09 88888.00 2003-03-28 20:25:06.208 087 15681.06 503.71 57019.09 88888.00 2003-03-28 20:25:07.208 087 15680.80 503.47 57018.72 88888.00 2003-03-28 20:25:08.208 087 15680.93 503.47 57018.48 88888.00 2003-03-28 20:25:09.208 087 15681.32 503.09 57018.84 88888.00 2003-03-28 20:25:10.208 087 15680.93 503.47 57018.60 88888.00 2003-03-28 20:25:11.208 087 15681.45 503.84 57019.09 88888.00 2003-03-28 20:25:12.208 087 15681.06 504.21 57019.45 88888.00 2003-03-28 20:25:13.208 087 15681.32 503.84 57018.84 88888.00 2003-03-28 20:25:14.208 087 15680.93 503.84 57019.21 88888.00 2003-03-28 20:25:15.208 087 15681.45 503.59 57018.48 88888.00 2003-03-28 20:25:16.208 087 15680.93 504.21 57018.96 88888.00 2003-03-28 20:25:17.208 087 15681.19 504.46 57018.60 88888.00 2003-03-28 20:25:18.208 087 15681.06 504.83 57018.84 88888.00 2003-03-28 20:25:19.208 087 15681.45 503.96 57019.33 88888.00 2003-03-28 20:25:20.208 087 15681.19 503.71 57018.72 88888.00 2003-03-28 20:25:21.208 087 15681.19 504.58 57018.72 88888.00 2003-03-28 20:25:22.208 087 15682.10 504.33 57019.57 88888.00 2003-03-28 20:25:23.208 087 15681.84 504.46 57018.48 88888.00 2003-03-28 20:25:24.208 087 15681.84 503.71 57019.21 88888.00 2003-03-28 20:25:25.208 087 15681.58 504.33 57019.21 88888.00 2003-03-28 20:25:26.208 087 15681.71 503.84 57018.60 88888.00 2003-03-28 20:25:27.208 087 15681.97 504.83 57018.72 88888.00 2003-03-28 20:25:28.208 087 15681.71 504.83 57019.21 88888.00 2003-03-28 20:25:29.208 087 15682.23 504.08 57018.60 88888.00 2003-03-28 20:25:30.208 087 15682.10 504.46 57019.45 88888.00 2003-03-28 20:25:31.208 087 15682.10 504.33 57019.09 88888.00 2003-03-28 20:25:32.208 087 15682.49 505.32 57019.70 88888.00 2003-03-28 20:25:33.208 087 15682.49 505.32 57019.33 88888.00 2003-03-28 20:25:34.208 087 15683.13 504.58 57019.33 88888.00 2003-03-28 20:25:35.208 087 15683.39 504.46 57018.96 88888.00 2003-03-28 20:25:36.208 087 15682.23 504.70 57019.33 88888.00 2003-03-28 20:25:37.208 087 15682.10 504.95 57018.72 88888.00 2003-03-28 20:25:38.208 087 15682.10 504.70 57018.60 88888.00 2003-03-28 20:25:39.208 087 15682.88 504.83 57019.94 88888.00 2003-03-28 20:25:40.208 087 15683.13 505.20 57019.33 88888.00 2003-03-28 20:25:41.208 087 15683.39 504.95 57019.57 88888.00 2003-03-28 20:25:42.208 087 15683.13 505.20 57019.70 88888.00 2003-03-28 20:25:43.208 087 15683.26 504.70 57018.96 88888.00 2003-03-28 20:25:44.208 087 15683.00 504.58 57019.70 88888.00 2003-03-28 20:25:45.208 087 15683.26 504.46 57019.82 88888.00 2003-03-28 20:25:46.208 087 15683.13 505.08 57020.07 88888.00 2003-03-28 20:25:47.208 087 15682.62 504.58 57019.45 88888.00 2003-03-28 20:25:48.208 087 15682.88 504.58 57019.70 88888.00 2003-03-28 20:25:49.208 087 15683.53 504.46 57020.07 88888.00 2003-03-28 20:25:50.208 087 15683.53 504.83 57019.82 88888.00 2003-03-28 20:25:51.208 087 15682.75 504.58 57019.45 88888.00 2003-03-28 20:25:52.208 087 15683.13 504.95 57019.21 88888.00 2003-03-28 20:25:53.208 087 15683.00 504.70 57019.94 88888.00 2003-03-28 20:25:54.208 087 15683.79 504.70 57020.07 88888.00 2003-03-28 20:25:55.208 087 15683.92 504.95 57019.94 88888.00 2003-03-28 20:25:56.208 087 15683.00 504.70 57019.94 88888.00 2003-03-28 20:25:57.208 087 15684.30 504.95 57020.19 88888.00 2003-03-28 20:25:58.208 087 15683.00 504.95 57019.33 88888.00 2003-03-28 20:25:59.208 087 15683.53 504.95 57020.19 88888.00 2003-03-28 20:26:00.208 087 15684.17 504.33 57020.19 88888.00 2003-03-28 20:26:01.208 087 15683.79 504.58 57020.19 88888.00 2003-03-28 20:26:02.208 087 15684.17 504.83 57020.19 88888.00 2003-03-28 20:26:03.208 087 15683.00 505.32 57019.94 88888.00 2003-03-28 20:26:04.208 087 15682.88 504.83 57019.70 88888.00 2003-03-28 20:26:05.208 087 15683.79 505.08 57019.94 88888.00 2003-03-28 20:26:06.208 087 15683.66 504.83 57019.57 88888.00 2003-03-28 20:26:07.208 087 15684.04 504.83 57020.55 88888.00 2003-03-28 20:26:08.208 087 15682.75 504.58 57019.94 88888.00 2003-03-28 20:26:09.208 087 15683.00 504.08 57020.43 88888.00 2003-03-28 20:26:10.208 087 15683.13 504.21 57020.68 88888.00 2003-03-28 20:26:11.208 087 15683.00 504.21 57020.31 88888.00 2003-03-28 20:26:12.208 087 15682.88 504.46 57020.31 88888.00 2003-03-28 20:26:13.208 087 15683.00 504.83 57020.19 88888.00 2003-03-28 20:26:14.208 087 15683.26 504.21 57021.04 88888.00 2003-03-28 20:26:15.208 087 15682.75 504.33 57020.68 88888.00 2003-03-28 20:26:16.208 087 15683.39 504.21 57020.43 88888.00 2003-03-28 20:26:17.208 087 15683.26 503.96 57020.80 88888.00 2003-03-28 20:26:18.208 087 15683.79 504.21 57020.43 88888.00 2003-03-28 20:26:19.208 087 15683.92 504.83 57019.94 88888.00 2003-03-28 20:26:20.208 087 15683.79 504.58 57021.16 88888.00 2003-03-28 20:26:21.208 087 15683.79 504.33 57021.29 88888.00 2003-03-28 20:26:22.208 087 15683.92 504.33 57020.07 88888.00 2003-03-28 20:26:23.208 087 15684.43 504.33 57021.16 88888.00 2003-03-28 20:26:24.208 087 15683.53 504.70 57020.68 88888.00 2003-03-28 20:26:25.208 087 15683.53 504.46 57021.16 88888.00 2003-03-28 20:26:26.208 087 15684.56 503.84 57020.68 88888.00 2003-03-28 20:26:27.208 087 15684.82 504.70 57021.53 88888.00 2003-03-28 20:26:28.208 087 15684.43 504.08 57020.55 88888.00 2003-03-28 20:26:29.208 087 15684.82 503.59 57021.16 88888.00 2003-03-28 20:26:30.208 087 15684.43 504.70 57021.16 88888.00 2003-03-28 20:26:31.208 087 15684.69 503.84 57021.04 88888.00 2003-03-28 20:26:32.208 087 15685.60 503.84 57021.16 88888.00 2003-03-28 20:26:33.208 087 15685.47 503.59 57021.66 88888.00 2003-03-28 20:26:34.208 087 15685.21 504.83 57021.90 88888.00 2003-03-28 20:26:35.208 087 15685.99 503.59 57021.66 88888.00 2003-03-28 20:26:36.208 087 15685.34 503.84 57021.90 88888.00 2003-03-28 20:26:37.208 087 15685.73 502.97 57022.02 88888.00 2003-03-28 20:26:38.208 087 15686.38 503.47 57021.90 88888.00 2003-03-28 20:26:39.208 087 15685.99 503.59 57021.90 88888.00 2003-03-28 20:26:40.208 087 15686.90 503.71 57022.51 88888.00 2003-03-28 20:26:41.208 087 15686.77 504.33 57021.90 88888.00 2003-03-28 20:26:42.208 087 15686.77 503.47 57022.88 88888.00 2003-03-28 20:26:43.208 087 15686.90 503.34 57022.02 88888.00 2003-03-28 20:26:44.208 087 15687.29 503.59 57022.63 88888.00 2003-03-28 20:26:45.208 087 15687.68 503.96 57022.75 88888.00 2003-03-28 20:26:46.208 087 15687.81 503.22 57023.12 88888.00 2003-03-28 20:26:47.208 087 15688.07 502.85 57022.02 88888.00 2003-03-28 20:26:48.208 087 15687.68 503.84 57023.37 88888.00 2003-03-28 20:26:49.208 087 15688.85 503.22 57023.00 88888.00 2003-03-28 20:26:50.208 087 15688.46 502.97 57023.37 88888.00 2003-03-28 20:26:51.208 087 15688.07 502.35 57023.86 88888.00 2003-03-28 20:26:52.208 087 15688.85 502.97 57023.86 88888.00 2003-03-28 20:26:53.208 087 15689.24 503.22 57023.49 88888.00 2003-03-28 20:26:54.208 087 15688.85 502.97 57023.73 88888.00 2003-03-28 20:26:55.208 087 15689.24 503.71 57023.73 88888.00 2003-03-28 20:26:56.208 087 15688.98 503.22 57023.61 88888.00 2003-03-28 20:26:57.208 087 15689.37 503.84 57023.86 88888.00 2003-03-28 20:26:58.208 087 15688.72 503.22 57025.20 88888.00 2003-03-28 20:26:59.208 087 15688.46 503.47 57024.34 88888.00 2003-03-28 20:27:00.208 087 15688.59 502.97 57024.22 88888.00 2003-03-28 20:27:01.208 087 15688.46 503.71 57024.34 88888.00 2003-03-28 20:27:02.208 087 15688.07 503.84 57024.71 88888.00 2003-03-28 20:27:03.208 087 15688.33 503.96 57024.83 88888.00 2003-03-28 20:27:04.208 087 15687.81 503.59 57024.96 88888.00 2003-03-28 20:27:05.208 087 15688.33 503.71 57024.22 88888.00 2003-03-28 20:27:06.208 087 15687.55 503.59 57024.34 88888.00 2003-03-28 20:27:07.208 087 15687.81 504.08 57024.34 88888.00 2003-03-28 20:27:08.208 087 15687.29 503.96 57024.96 88888.00 2003-03-28 20:27:09.208 087 15688.20 504.21 57025.20 88888.00 2003-03-28 20:27:10.208 087 15687.81 504.21 57024.96 88888.00 2003-03-28 20:27:11.208 087 15688.20 503.96 57024.96 88888.00 2003-03-28 20:27:12.208 087 15688.59 504.21 57025.57 88888.00 2003-03-28 20:27:13.208 087 15687.81 503.59 57025.32 88888.00 2003-03-28 20:27:14.208 087 15687.29 504.95 57025.81 88888.00 2003-03-28 20:27:15.208 087 15688.07 503.47 57024.96 88888.00 2003-03-28 20:27:16.208 087 15687.55 503.84 57025.20 88888.00 2003-03-28 20:27:17.208 087 15687.81 503.96 57025.45 88888.00 2003-03-28 20:27:18.208 087 15688.98 504.33 57026.05 88888.00 2003-03-28 20:27:19.208 087 15688.07 504.70 57025.93 88888.00 2003-03-28 20:27:20.208 087 15687.94 504.46 57025.81 88888.00 2003-03-28 20:27:21.208 087 15688.07 504.21 57025.45 88888.00 2003-03-28 20:27:22.208 087 15688.46 503.59 57026.30 88888.00 2003-03-28 20:27:23.208 087 15687.55 503.96 57025.45 88888.00 2003-03-28 20:27:24.208 087 15687.16 504.33 57026.05 88888.00 2003-03-28 20:27:25.208 087 15687.55 504.33 57026.05 88888.00 2003-03-28 20:27:26.208 087 15687.81 504.33 57026.55 88888.00 2003-03-28 20:27:27.208 087 15688.07 504.95 57026.18 88888.00 2003-03-28 20:27:28.208 087 15687.68 504.08 57026.05 88888.00 2003-03-28 20:27:29.208 087 15687.68 505.08 57026.55 88888.00 2003-03-28 20:27:30.208 087 15688.07 504.58 57026.18 88888.00 2003-03-28 20:27:31.208 087 15688.20 505.08 57025.81 88888.00 2003-03-28 20:27:32.208 087 15688.07 505.45 57026.05 88888.00 2003-03-28 20:27:33.208 087 15687.42 505.45 57026.55 88888.00 2003-03-28 20:27:34.208 087 15687.42 505.08 57026.79 88888.00 2003-03-28 20:27:35.208 087 15687.81 505.70 57026.05 88888.00 2003-03-28 20:27:36.208 087 15687.16 506.07 57026.91 88888.00 2003-03-28 20:27:37.208 087 15687.81 505.94 57026.55 88888.00 2003-03-28 20:27:38.208 087 15687.68 506.56 57026.79 88888.00 2003-03-28 20:27:39.208 087 15687.55 506.07 57026.79 88888.00 2003-03-28 20:27:40.208 087 15688.46 507.06 57026.91 88888.00 2003-03-28 20:27:41.208 087 15687.55 506.31 57026.91 88888.00 2003-03-28 20:27:42.208 087 15688.46 506.69 57026.55 88888.00 2003-03-28 20:27:43.208 087 15688.07 506.81 57026.05 88888.00 2003-03-28 20:27:44.208 087 15688.20 507.31 57027.04 88888.00 2003-03-28 20:27:45.208 087 15689.37 507.06 57026.55 88888.00 2003-03-28 20:27:46.208 087 15688.33 507.43 57026.79 88888.00 2003-03-28 20:27:47.208 087 15688.72 507.06 57026.91 88888.00 2003-03-28 20:27:48.208 087 15689.37 507.55 57026.91 88888.00 2003-03-28 20:27:49.208 087 15688.72 507.92 57027.04 88888.00 2003-03-28 20:27:50.208 087 15689.24 507.55 57027.16 88888.00 2003-03-28 20:27:51.208 087 15689.89 508.05 57026.79 88888.00 2003-03-28 20:27:52.208 087 15689.89 508.30 57027.28 88888.00 2003-03-28 20:27:53.208 087 15690.15 508.54 57026.91 88888.00 2003-03-28 20:27:54.208 087 15690.41 508.79 57027.04 88888.00 2003-03-28 20:27:55.208 087 15690.67 509.66 57027.28 88888.00 2003-03-28 20:27:56.208 087 15690.41 508.92 57026.91 88888.00 2003-03-28 20:27:57.208 087 15691.19 509.78 57027.52 88888.00 2003-03-28 20:27:58.208 087 15691.32 509.04 57026.79 88888.00 2003-03-28 20:27:59.208 087 15690.93 509.66 57027.16 88888.00 2003-03-28 20:28:00.208 087 15691.71 509.53 57027.77 88888.00 2003-03-28 20:28:01.208 087 15691.32 510.65 57027.52 88888.00 2003-03-28 20:28:02.208 087 15691.58 509.66 57027.40 88888.00 2003-03-28 20:28:03.208 087 15692.36 510.53 57027.40 88888.00 2003-03-28 20:28:04.208 087 15692.23 509.66 57028.01 88888.00 2003-03-28 20:28:05.208 087 15691.97 510.03 57028.01 88888.00 2003-03-28 20:28:06.208 087 15692.10 510.90 57027.77 88888.00 2003-03-28 20:28:07.208 087 15692.75 511.39 57028.75 88888.00 2003-03-28 20:28:08.208 087 15692.75 511.64 57028.75 88888.00 2003-03-28 20:28:09.208 087 15692.62 510.65 57028.01 88888.00 2003-03-28 20:28:10.208 087 15693.01 511.02 57028.99 88888.00 2003-03-28 20:28:11.208 087 15692.36 511.14 57028.13 88888.00 2003-03-28 20:28:12.208 087 15693.01 511.76 57028.38 88888.00 2003-03-28 20:28:13.208 087 15692.88 512.38 57027.28 88888.00 2003-03-28 20:28:14.208 087 15692.75 511.52 57028.75 88888.00 2003-03-28 20:28:15.208 087 15693.14 511.89 57029.11 88888.00 2003-03-28 20:28:16.208 087 15693.40 511.64 57028.01 88888.00 2003-03-28 20:28:17.208 087 15693.01 511.64 57028.87 88888.00 2003-03-28 20:28:18.208 087 15693.14 512.63 57028.75 88888.00 2003-03-28 20:28:19.208 087 15694.31 512.51 57028.50 88888.00 2003-03-28 20:28:20.208 087 15694.44 513.00 57029.11 88888.00 2003-03-28 20:28:21.208 087 15695.22 512.01 57028.13 88888.00 2003-03-28 20:28:22.208 087 15695.22 512.51 57028.99 88888.00 2003-03-28 20:28:23.208 087 15695.35 512.88 57028.75 88888.00 2003-03-28 20:28:24.208 087 15695.22 513.37 57028.99 88888.00 2003-03-28 20:28:25.208 087 15696.00 513.50 57028.62 88888.00 2003-03-28 20:28:26.208 087 15696.00 513.37 57029.36 88888.00 2003-03-28 20:28:27.208 087 15696.39 513.37 57029.11 88888.00 2003-03-28 20:28:28.208 087 15696.91 513.87 57028.87 88888.00 2003-03-28 20:28:29.208 087 15697.69 513.99 57029.11 88888.00 2003-03-28 20:28:30.208 087 15697.82 514.24 57029.60 88888.00 2003-03-28 20:28:31.208 087 15698.47 514.12 57029.23 88888.00 2003-03-28 20:28:32.208 087 15697.95 513.99 57029.48 88888.00 2003-03-28 20:28:33.208 087 15698.47 515.11 57029.60 88888.00 2003-03-28 20:28:34.208 087 15698.21 514.74 57030.58 88888.00 2003-03-28 20:28:35.208 087 15698.86 513.99 57030.09 88888.00 2003-03-28 20:28:36.208 087 15699.38 514.61 57029.60 88888.00 2003-03-28 20:28:37.208 087 15699.77 515.73 57030.95 88888.00 2003-03-28 20:28:38.208 087 15699.90 514.86 57030.95 88888.00 2003-03-28 20:28:39.208 087 15699.90 514.98 57031.31 88888.00 2003-03-28 20:28:40.208 087 15700.55 515.11 57031.19 88888.00 2003-03-28 20:28:41.208 087 15700.29 515.60 57031.93 88888.00 2003-03-28 20:28:42.208 087 15700.42 516.10 57031.19 88888.00 2003-03-28 20:28:43.208 087 15700.94 516.10 57031.19 88888.00 2003-03-28 20:28:44.208 087 15700.16 515.60 57031.56 88888.00 2003-03-28 20:28:45.208 087 15701.20 516.22 57031.56 88888.00 2003-03-28 20:28:46.208 087 15700.94 515.85 57031.68 88888.00 2003-03-28 20:28:47.208 087 15700.68 515.48 57032.17 88888.00 2003-03-28 20:28:48.208 087 15700.42 515.85 57031.93 88888.00 2003-03-28 20:28:49.208 087 15700.42 516.35 57031.68 88888.00 2003-03-28 20:28:50.208 087 15700.94 516.22 57032.17 88888.00 2003-03-28 20:28:51.208 087 15700.42 515.97 57032.17 88888.00 2003-03-28 20:28:52.208 087 15701.58 516.10 57031.93 88888.00 2003-03-28 20:28:53.208 087 15701.71 515.97 57032.66 88888.00 2003-03-28 20:28:54.208 087 15701.58 515.97 57032.54 88888.00 2003-03-28 20:28:55.208 087 15701.20 516.22 57032.29 88888.00 2003-03-28 20:28:56.208 087 15701.58 515.73 57032.29 88888.00 2003-03-28 20:28:57.208 087 15701.46 516.47 57033.15 88888.00 2003-03-28 20:28:58.208 087 15701.58 516.59 57033.27 88888.00 2003-03-28 20:28:59.208 087 15701.58 516.22 57033.52 88888.00 2003-03-28 20:29:00.208 087 15701.71 517.09 57032.90 88888.00 2003-03-28 20:29:01.208 087 15702.10 516.47 57033.27 88888.00 2003-03-28 20:29:02.208 087 15702.23 516.22 57033.02 88888.00 2003-03-28 20:29:03.208 087 15702.10 516.59 57033.15 88888.00 2003-03-28 20:29:04.208 087 15701.71 516.59 57032.90 88888.00 2003-03-28 20:29:05.208 087 15703.27 515.85 57034.00 88888.00 2003-03-28 20:29:06.208 087 15703.40 516.97 57032.78 88888.00 2003-03-28 20:29:07.208 087 15702.88 516.22 57034.25 88888.00 2003-03-28 20:29:08.208 087 15703.40 515.97 57034.25 88888.00 2003-03-28 20:29:09.208 087 15702.75 516.72 57034.12 88888.00 2003-03-28 20:29:10.208 087 15703.01 515.85 57034.49 88888.00 2003-03-28 20:29:11.208 087 15703.53 516.10 57034.49 88888.00 2003-03-28 20:29:12.208 087 15703.66 516.22 57034.00 88888.00 2003-03-28 20:29:13.208 087 15703.53 516.10 57035.23 88888.00 2003-03-28 20:29:14.208 087 15703.53 515.73 57034.49 88888.00 2003-03-28 20:29:15.208 087 15703.53 515.60 57034.74 88888.00 2003-03-28 20:29:16.208 087 15703.66 516.22 57034.74 88888.00 2003-03-28 20:29:17.208 087 15703.92 515.73 57034.86 88888.00 2003-03-28 20:29:18.208 087 15704.70 515.97 57034.98 88888.00 2003-03-28 20:29:19.208 087 15704.18 515.73 57034.74 88888.00 2003-03-28 20:29:20.208 087 15703.92 515.97 57035.47 88888.00 2003-03-28 20:29:21.208 087 15703.01 515.97 57035.59 88888.00 2003-03-28 20:29:22.208 087 15704.05 515.97 57035.23 88888.00 2003-03-28 20:29:23.208 087 15703.79 515.60 57034.98 88888.00 2003-03-28 20:29:24.208 087 15703.66 514.86 57035.47 88888.00 2003-03-28 20:29:25.208 087 15704.31 515.85 57035.96 88888.00 2003-03-28 20:29:26.208 087 15703.92 515.23 57035.71 88888.00 2003-03-28 20:29:27.208 087 15704.83 515.60 57035.96 88888.00 2003-03-28 20:29:28.208 087 15703.14 515.85 57035.47 88888.00 2003-03-28 20:29:29.208 087 15704.05 515.60 57034.86 88888.00 2003-03-28 20:29:30.208 087 15703.79 515.85 57035.59 88888.00 2003-03-28 20:29:31.208 087 15703.92 515.48 57035.84 88888.00 2003-03-28 20:29:32.208 087 15704.70 515.48 57036.33 88888.00 2003-03-28 20:29:33.208 087 15704.57 514.49 57036.20 88888.00 2003-03-28 20:29:34.208 087 15703.79 514.86 57036.20 88888.00 2003-03-28 20:29:35.208 087 15704.70 514.98 57036.20 88888.00 2003-03-28 20:29:36.208 087 15704.44 515.48 57036.08 88888.00 2003-03-28 20:29:37.208 087 15704.44 514.98 57036.69 88888.00 2003-03-28 20:29:38.208 087 15704.57 514.86 57036.45 88888.00 2003-03-28 20:29:39.208 087 15704.31 515.36 57035.96 88888.00 2003-03-28 20:29:40.208 087 15704.96 515.11 57035.84 88888.00 2003-03-28 20:29:41.208 087 15704.83 515.60 57036.57 88888.00 2003-03-28 20:29:42.208 087 15704.31 514.61 57036.57 88888.00 2003-03-28 20:29:43.208 087 15704.70 515.11 57036.20 88888.00 2003-03-28 20:29:44.208 087 15705.35 514.49 57036.57 88888.00 2003-03-28 20:29:45.208 087 15705.09 515.36 57036.82 88888.00 2003-03-28 20:29:46.208 087 15705.09 515.48 57036.33 88888.00 2003-03-28 20:29:47.208 087 15704.70 514.36 57036.45 88888.00 2003-03-28 20:29:48.208 087 15705.35 514.74 57036.82 88888.00 2003-03-28 20:29:49.208 087 15705.74 515.85 57036.82 88888.00 2003-03-28 20:29:50.208 087 15706.00 515.23 57037.06 88888.00 2003-03-28 20:29:51.208 087 15706.13 514.86 57036.69 88888.00 2003-03-28 20:29:52.208 087 15707.17 514.36 57037.06 88888.00 2003-03-28 20:29:53.208 087 15706.91 514.74 57036.82 88888.00 2003-03-28 20:29:54.208 087 15707.17 514.86 57036.94 88888.00 2003-03-28 20:29:55.208 087 15706.91 514.86 57037.18 88888.00 2003-03-28 20:29:56.208 087 15707.43 515.48 57037.43 88888.00 2003-03-28 20:29:57.208 087 15707.82 515.23 57036.57 88888.00 2003-03-28 20:29:58.208 087 15707.43 515.60 57037.43 88888.00 2003-03-28 20:29:59.208 087 15708.73 514.86 57037.18 88888.00 2003-03-28 20:30:00.208 087 15708.34 515.48 57037.79 88888.00 2003-03-28 20:30:01.208 087 15708.47 515.23 57036.82 88888.00 2003-03-28 20:30:02.208 087 15708.86 515.97 57037.18 88888.00 2003-03-28 20:30:03.208 087 15709.51 515.48 57036.94 88888.00 2003-03-28 20:30:04.208 087 15709.51 516.10 57037.18 88888.00 2003-03-28 20:30:05.208 087 15709.12 515.97 57037.67 88888.00 2003-03-28 20:30:06.208 087 15710.29 515.97 57037.55 88888.00 2003-03-28 20:30:07.208 087 15709.64 516.84 57036.94 88888.00 2003-03-28 20:30:08.208 087 15709.90 516.22 57036.82 88888.00 2003-03-28 20:30:09.208 087 15709.51 516.47 57037.55 88888.00 2003-03-28 20:30:10.208 087 15710.68 515.73 57037.67 88888.00 2003-03-28 20:30:11.208 087 15710.16 516.35 57037.67 88888.00 2003-03-28 20:30:12.208 087 15709.77 516.59 57037.06 88888.00 2003-03-28 20:30:13.208 087 15710.55 516.59 57037.79 88888.00 2003-03-28 20:30:14.208 087 15710.16 517.21 57038.16 88888.00 2003-03-28 20:30:15.208 087 15710.55 516.47 57036.82 88888.00 2003-03-28 20:30:16.208 087 15710.68 516.59 57036.94 88888.00 2003-03-28 20:30:17.208 087 15711.33 516.35 57036.57 88888.00 2003-03-28 20:30:18.208 087 15711.07 517.09 57037.55 88888.00 2003-03-28 20:30:19.208 087 15711.46 517.59 57037.43 88888.00 2003-03-28 20:30:20.208 087 15711.46 517.96 57037.18 88888.00 2003-03-28 20:30:21.208 087 15711.46 517.34 57036.82 88888.00 2003-03-28 20:30:22.208 087 15712.11 517.96 57037.06 88888.00 2003-03-28 20:30:23.208 087 15711.98 517.83 57037.30 88888.00 2003-03-28 20:30:24.208 087 15712.37 517.59 57037.43 88888.00 2003-03-28 20:30:25.208 087 15712.37 517.83 57036.57 88888.00 2003-03-28 20:30:26.208 087 15713.41 517.96 57037.43 88888.00 2003-03-28 20:30:27.208 087 15713.28 517.83 57037.06 88888.00 2003-03-28 20:30:28.208 087 15713.41 518.33 57036.82 88888.00 2003-03-28 20:30:29.208 087 15714.32 518.33 57036.94 88888.00 2003-03-28 20:30:30.208 087 15713.41 518.45 57037.67 88888.00 2003-03-28 20:30:31.208 087 15713.02 518.45 57036.82 88888.00 2003-03-28 20:30:32.208 087 15714.06 518.58 57037.79 88888.00 2003-03-28 20:30:33.208 087 15713.80 517.71 57036.57 88888.00 2003-03-28 20:30:34.208 087 15715.23 518.33 57036.82 88888.00 2003-03-28 20:30:35.208 087 15714.19 519.07 57036.45 88888.00 2003-03-28 20:30:36.208 087 15714.58 518.70 57036.45 88888.00 2003-03-28 20:30:37.208 087 15714.58 518.33 57036.82 88888.00 2003-03-28 20:30:38.208 087 15714.97 518.82 57036.82 88888.00 2003-03-28 20:30:39.208 087 15715.88 518.95 57036.94 88888.00 2003-03-28 20:30:40.208 087 15714.71 518.58 57036.57 88888.00 2003-03-28 20:30:41.208 087 15714.71 518.58 57036.33 88888.00 2003-03-28 20:30:42.208 087 15714.71 518.20 57036.69 88888.00 2003-03-28 20:30:43.208 087 15714.45 519.07 57035.71 88888.00 2003-03-28 20:30:44.208 087 15714.97 518.95 57036.57 88888.00 2003-03-28 20:30:45.208 087 15714.32 518.95 57035.71 88888.00 2003-03-28 20:30:46.208 087 15715.23 518.70 57035.96 88888.00 2003-03-28 20:30:47.208 087 15714.97 518.58 57036.33 88888.00 2003-03-28 20:30:48.208 087 15714.58 518.95 57036.20 88888.00 2003-03-28 20:30:49.208 087 15715.10 518.95 57036.08 88888.00 2003-03-28 20:30:50.208 087 15714.97 518.58 57035.96 88888.00 2003-03-28 20:30:51.208 087 15714.45 519.32 57035.59 88888.00 2003-03-28 20:30:52.208 087 15714.06 518.95 57035.84 88888.00 2003-03-28 20:30:53.208 087 15714.45 518.82 57035.71 88888.00 2003-03-28 20:30:54.208 087 15714.19 519.57 57034.86 88888.00 2003-03-28 20:30:55.208 087 15714.45 518.45 57035.59 88888.00 2003-03-28 20:30:56.208 087 15714.45 518.70 57035.59 88888.00 2003-03-28 20:30:57.208 087 15714.45 518.58 57035.23 88888.00 2003-03-28 20:30:58.208 087 15714.32 518.95 57035.11 88888.00 2003-03-28 20:30:59.208 087 15713.93 517.83 57034.74 88888.00 2003-03-28 20:31:00.208 087 15714.45 518.08 57035.23 88888.00 2003-03-28 20:31:01.208 087 15714.19 518.08 57034.49 88888.00 2003-03-28 20:31:02.208 087 15713.93 518.70 57034.37 88888.00 2003-03-28 20:31:03.208 087 15713.93 518.33 57034.25 88888.00 2003-03-28 20:31:04.208 087 15713.93 517.83 57034.74 88888.00 2003-03-28 20:31:05.208 087 15714.19 518.58 57034.49 88888.00 2003-03-28 20:31:06.208 087 15713.54 517.83 57034.98 88888.00 2003-03-28 20:31:07.208 087 15713.54 517.83 57034.49 88888.00 2003-03-28 20:31:08.208 087 15713.54 517.96 57033.76 88888.00 2003-03-28 20:31:09.208 087 15714.19 517.71 57034.25 88888.00 2003-03-28 20:31:10.208 087 15713.67 517.71 57034.00 88888.00 2003-03-28 20:31:11.208 087 15713.41 517.34 57034.00 88888.00 2003-03-28 20:31:12.208 087 15713.28 517.59 57034.00 88888.00 2003-03-28 20:31:13.208 087 15713.54 517.09 57033.76 88888.00 2003-03-28 20:31:14.208 087 15713.15 516.72 57033.02 88888.00 2003-03-28 20:31:15.208 087 15713.15 517.09 57033.88 88888.00 2003-03-28 20:31:16.208 087 15713.28 516.47 57033.02 88888.00 2003-03-28 20:31:17.208 087 15712.89 516.47 57033.76 88888.00 2003-03-28 20:31:18.208 087 15713.15 516.10 57033.02 88888.00 2003-03-28 20:31:19.208 087 15712.50 516.22 57033.02 88888.00 2003-03-28 20:31:20.208 087 15713.15 516.35 57033.02 88888.00 2003-03-28 20:31:21.208 087 15713.28 515.85 57032.90 88888.00 2003-03-28 20:31:22.208 087 15713.15 516.47 57032.90 88888.00 2003-03-28 20:31:23.208 087 15712.50 516.47 57032.66 88888.00 2003-03-28 20:31:24.208 087 15712.24 515.97 57032.17 88888.00 2003-03-28 20:31:25.208 087 15712.50 516.35 57032.54 88888.00 2003-03-28 20:31:26.208 087 15712.11 516.22 57032.41 88888.00 2003-03-28 20:31:27.208 087 15712.37 516.35 57032.29 88888.00 2003-03-28 20:31:28.208 087 15711.85 515.73 57031.93 88888.00 2003-03-28 20:31:29.208 087 15711.59 515.85 57032.54 88888.00 2003-03-28 20:31:30.208 087 15711.72 515.48 57032.17 88888.00 2003-03-28 20:31:31.208 087 15711.20 516.22 57031.68 88888.00 2003-03-28 20:31:32.208 087 15711.33 515.73 57031.93 88888.00 2003-03-28 20:31:33.208 087 15711.46 515.48 57031.93 88888.00 2003-03-28 20:31:34.208 087 15712.11 515.73 57031.19 88888.00 2003-03-28 20:31:35.208 087 15712.24 515.73 57030.82 88888.00 2003-03-28 20:31:36.208 087 15712.24 515.60 57031.56 88888.00 2003-03-28 20:31:37.208 087 15712.50 514.86 57031.31 88888.00 2003-03-28 20:31:38.208 087 15712.11 515.11 57030.70 88888.00 2003-03-28 20:31:39.208 087 15711.98 515.23 57031.19 88888.00 2003-03-28 20:31:40.208 087 15712.11 514.61 57030.70 88888.00 2003-03-28 20:31:41.208 087 15711.85 514.61 57030.95 88888.00 2003-03-28 20:31:42.208 087 15711.98 514.86 57030.58 88888.00 2003-03-28 20:31:43.208 087 15712.11 514.74 57031.07 88888.00 2003-03-28 20:31:44.208 087 15711.85 515.60 57030.95 88888.00 2003-03-28 20:31:45.208 087 15711.98 514.98 57030.58 88888.00 2003-03-28 20:31:46.208 087 15711.85 513.99 57030.58 88888.00 2003-03-28 20:31:47.208 087 15711.59 514.86 57030.58 88888.00 2003-03-28 20:31:48.208 087 15712.24 514.36 57029.85 88888.00 2003-03-28 20:31:49.208 087 15711.98 514.74 57030.09 88888.00 2003-03-28 20:31:50.208 087 15712.11 514.36 57030.46 88888.00 2003-03-28 20:31:51.208 087 15711.07 514.24 57030.21 88888.00 2003-03-28 20:31:52.208 087 15711.85 514.24 57030.34 88888.00 2003-03-28 20:31:53.208 087 15711.20 513.99 57030.34 88888.00 2003-03-28 20:31:54.208 087 15712.50 513.75 57030.34 88888.00 2003-03-28 20:31:55.208 087 15711.46 514.12 57030.34 88888.00 2003-03-28 20:31:56.208 087 15711.85 513.75 57030.46 88888.00 2003-03-28 20:31:57.208 087 15712.11 513.37 57029.97 88888.00 2003-03-28 20:31:58.208 087 15711.98 513.50 57029.23 88888.00 2003-03-28 20:31:59.208 087 15711.46 513.13 57029.85 88888.00 2003-03-28 20:32:00.208 087 15712.76 512.88 57029.60 88888.00 2003-03-28 20:32:01.208 087 15711.72 512.26 57029.60 88888.00 2003-03-28 20:32:02.208 087 15712.24 512.75 57029.48 88888.00 2003-03-28 20:32:03.208 087 15711.85 512.51 57029.36 88888.00 2003-03-28 20:32:04.208 087 15711.59 513.00 57029.23 88888.00 2003-03-28 20:32:05.208 087 15711.59 512.51 57029.85 88888.00 2003-03-28 20:32:06.208 087 15711.07 512.51 57029.48 88888.00 2003-03-28 20:32:07.208 087 15711.20 512.26 57029.60 88888.00 2003-03-28 20:32:08.208 087 15711.07 512.63 57029.11 88888.00 2003-03-28 20:32:09.208 087 15711.20 511.64 57029.23 88888.00 2003-03-28 20:32:10.208 087 15710.42 511.52 57029.11 88888.00 2003-03-28 20:32:11.208 087 15711.46 512.01 57028.99 88888.00 2003-03-28 20:32:12.208 087 15711.20 512.26 57028.87 88888.00 2003-03-28 20:32:13.208 087 15711.07 511.64 57028.13 88888.00 2003-03-28 20:32:14.208 087 15710.81 511.27 57028.87 88888.00 2003-03-28 20:32:15.208 087 15711.72 511.27 57029.11 88888.00 2003-03-28 20:32:16.208 087 15712.24 511.39 57028.99 88888.00 2003-03-28 20:32:17.208 087 15710.81 511.64 57028.38 88888.00 2003-03-28 20:32:18.208 087 15711.85 511.39 57028.99 88888.00 2003-03-28 20:32:19.208 087 15711.72 511.52 57028.38 88888.00 2003-03-28 20:32:20.208 087 15712.37 510.90 57028.62 88888.00 2003-03-28 20:32:21.208 087 15712.63 511.02 57028.38 88888.00 2003-03-28 20:32:22.208 087 15712.37 510.65 57028.87 88888.00 2003-03-28 20:32:23.208 087 15712.50 510.77 57028.38 88888.00 2003-03-28 20:32:24.208 087 15712.37 510.65 57028.62 88888.00 2003-03-28 20:32:25.208 087 15713.02 510.28 57027.89 88888.00 2003-03-28 20:32:26.208 087 15713.28 511.39 57028.38 88888.00 2003-03-28 20:32:27.208 087 15712.50 510.53 57027.89 88888.00 2003-03-28 20:32:28.208 087 15712.89 510.90 57027.77 88888.00 2003-03-28 20:32:29.208 087 15713.28 511.02 57028.13 88888.00 2003-03-28 20:32:30.208 087 15713.93 510.15 57027.77 88888.00 2003-03-28 20:32:31.208 087 15713.15 510.03 57028.75 88888.00 2003-03-28 20:32:32.208 087 15713.41 510.28 57027.77 88888.00 2003-03-28 20:32:33.208 087 15714.32 510.77 57028.01 88888.00 2003-03-28 20:32:34.208 087 15713.80 510.15 57028.13 88888.00 2003-03-28 20:32:35.208 087 15713.41 510.40 57028.01 88888.00 2003-03-28 20:32:36.208 087 15713.67 510.53 57028.38 88888.00 2003-03-28 20:32:37.208 087 15713.93 510.40 57028.01 88888.00 2003-03-28 20:32:38.208 087 15713.93 510.40 57027.77 88888.00 2003-03-28 20:32:39.208 087 15713.93 510.03 57028.01 88888.00 2003-03-28 20:32:40.208 087 15714.06 510.03 57027.40 88888.00 2003-03-28 20:32:41.208 087 15714.58 510.53 57027.89 88888.00 2003-03-28 20:32:42.208 087 15714.45 510.40 57028.13 88888.00 2003-03-28 20:32:43.208 087 15714.45 510.28 57027.77 88888.00 2003-03-28 20:32:44.208 087 15714.32 510.28 57027.16 88888.00 2003-03-28 20:32:45.208 087 15713.54 510.40 57027.16 88888.00 2003-03-28 20:32:46.208 087 15714.84 510.28 57027.40 88888.00 2003-03-28 20:32:47.208 087 15713.93 510.77 57027.28 88888.00 2003-03-28 20:32:48.208 087 15714.06 510.15 57027.40 88888.00 2003-03-28 20:32:49.208 087 15713.80 510.53 57027.16 88888.00 2003-03-28 20:32:50.208 087 15713.93 510.40 57027.64 88888.00 2003-03-28 20:32:51.208 087 15713.80 510.15 57027.16 88888.00 2003-03-28 20:32:52.208 087 15712.63 510.77 57027.28 88888.00 2003-03-28 20:32:53.208 087 15713.41 510.03 57026.30 88888.00 2003-03-28 20:32:54.208 087 15713.41 510.40 57026.30 88888.00 2003-03-28 20:32:55.208 087 15712.89 510.40 57026.79 88888.00 2003-03-28 20:32:56.208 087 15713.41 510.03 57026.30 88888.00 2003-03-28 20:32:57.208 087 15713.41 510.65 57026.30 88888.00 2003-03-28 20:32:58.208 087 15713.15 510.28 57026.42 88888.00 2003-03-28 20:32:59.208 087 15713.02 510.77 57026.42 88888.00 2003-03-28 20:33:00.208 087 15712.63 510.28 57026.42 88888.00 2003-03-28 20:33:01.208 087 15712.63 510.77 57026.55 88888.00 2003-03-28 20:33:02.208 087 15712.76 510.53 57025.69 88888.00 2003-03-28 20:33:03.208 087 15712.63 510.77 57025.32 88888.00 2003-03-28 20:33:04.208 087 15712.89 510.65 57025.45 88888.00 2003-03-28 20:33:05.208 087 15712.11 510.53 57025.81 88888.00 2003-03-28 20:33:06.208 087 15712.37 510.77 57024.96 88888.00 2003-03-28 20:33:07.208 087 15712.37 511.02 57025.81 88888.00 2003-03-28 20:33:08.208 087 15712.50 511.14 57025.32 88888.00 2003-03-28 20:33:09.208 087 15712.37 510.90 57025.45 88888.00 2003-03-28 20:33:10.208 087 15712.37 511.14 57024.71 88888.00 2003-03-28 20:33:11.208 087 15712.11 511.52 57025.32 88888.00 2003-03-28 20:33:12.208 087 15712.24 511.02 57025.32 88888.00 2003-03-28 20:33:13.208 087 15712.24 511.39 57024.83 88888.00 2003-03-28 20:33:14.208 087 15712.24 511.76 57025.20 88888.00 2003-03-28 20:33:15.208 087 15712.24 510.53 57024.96 88888.00 2003-03-28 20:33:16.208 087 15711.85 511.14 57024.59 88888.00 2003-03-28 20:33:17.208 087 15711.72 511.02 57025.20 88888.00 2003-03-28 20:33:18.208 087 15712.11 510.90 57024.10 88888.00 2003-03-28 20:33:19.208 087 15711.46 511.89 57024.46 88888.00 2003-03-28 20:33:20.208 087 15711.33 511.52 57024.10 88888.00 2003-03-28 20:33:21.208 087 15711.46 511.14 57024.22 88888.00 2003-03-28 20:33:22.208 087 15711.85 512.38 57024.59 88888.00 2003-03-28 20:33:23.208 087 15711.59 511.76 57023.86 88888.00 2003-03-28 20:33:24.208 087 15711.20 511.64 57023.49 88888.00 2003-03-28 20:33:25.208 087 15710.94 511.27 57024.22 88888.00 2003-03-28 20:33:26.208 087 15711.33 512.01 57024.34 88888.00 2003-03-28 20:33:27.208 087 15711.72 510.65 57023.73 88888.00 2003-03-28 20:33:28.208 087 15711.33 511.52 57023.37 88888.00 2003-03-28 20:33:29.208 087 15711.72 511.27 57023.86 88888.00 2003-03-28 20:33:30.208 087 15711.85 511.89 57023.12 88888.00 2003-03-28 20:33:31.208 087 15712.24 511.89 57023.73 88888.00 2003-03-28 20:33:32.208 087 15711.07 512.01 57023.24 88888.00 2003-03-28 20:33:33.208 087 15711.72 511.89 57022.88 88888.00 2003-03-28 20:33:34.208 087 15712.50 511.52 57023.73 88888.00 2003-03-28 20:33:35.208 087 15711.85 511.64 57023.86 88888.00 2003-03-28 20:33:36.208 087 15711.85 511.76 57023.86 88888.00 2003-03-28 20:33:37.208 087 15712.37 512.38 57023.37 88888.00 2003-03-28 20:33:38.208 087 15712.50 511.64 57023.49 88888.00 2003-03-28 20:33:39.208 087 15711.98 511.76 57023.00 88888.00 2003-03-28 20:33:40.208 087 15712.37 511.27 57023.86 88888.00 2003-03-28 20:33:41.208 087 15712.37 512.01 57023.00 88888.00 2003-03-28 20:33:42.208 087 15712.76 511.39 57023.24 88888.00 2003-03-28 20:33:43.208 087 15712.50 512.14 57022.63 88888.00 2003-03-28 20:33:44.208 087 15711.98 512.01 57023.73 88888.00 2003-03-28 20:33:45.208 087 15711.98 512.01 57023.12 88888.00 2003-03-28 20:33:46.208 087 15711.46 511.76 57023.37 88888.00 2003-03-28 20:33:47.208 087 15711.33 510.77 57024.10 88888.00 2003-03-28 20:33:48.208 087 15712.11 512.01 57023.12 88888.00 2003-03-28 20:33:49.208 087 15711.72 510.90 57023.49 88888.00 2003-03-28 20:33:50.208 087 15711.85 511.27 57023.37 88888.00 2003-03-28 20:33:51.208 087 15711.46 511.39 57023.24 88888.00 2003-03-28 20:33:52.208 087 15710.94 511.02 57023.12 88888.00 2003-03-28 20:33:53.208 087 15711.85 511.64 57023.00 88888.00 2003-03-28 20:33:54.208 087 15711.59 511.27 57022.63 88888.00 2003-03-28 20:33:55.208 087 15711.20 511.39 57022.88 88888.00 2003-03-28 20:33:56.208 087 15711.46 511.76 57022.63 88888.00 2003-03-28 20:33:57.208 087 15711.07 510.65 57022.75 88888.00 2003-03-28 20:33:58.208 087 15711.33 511.02 57022.88 88888.00 2003-03-28 20:33:59.208 087 15711.20 510.53 57023.12 88888.00 2003-03-28 20:34:00.208 087 15710.55 510.53 57023.12 88888.00 2003-03-28 20:34:01.208 087 15711.20 511.02 57022.75 88888.00 2003-03-28 20:34:02.208 087 15710.29 510.77 57023.73 88888.00 2003-03-28 20:34:03.208 087 15710.29 510.15 57022.75 88888.00 2003-03-28 20:34:04.208 087 15711.20 510.03 57022.88 88888.00 2003-03-28 20:34:05.208 087 15710.29 509.78 57022.14 88888.00 2003-03-28 20:34:06.208 087 15710.94 509.66 57022.63 88888.00 2003-03-28 20:34:07.208 087 15710.81 510.03 57023.12 88888.00 2003-03-28 20:34:08.208 087 15710.68 509.41 57022.39 88888.00 2003-03-28 20:34:09.208 087 15710.94 508.92 57022.51 88888.00 2003-03-28 20:34:10.208 087 15711.59 509.04 57022.88 88888.00 2003-03-28 20:34:11.208 087 15711.20 508.54 57022.88 88888.00 2003-03-28 20:34:12.208 087 15711.85 509.53 57023.24 88888.00 2003-03-28 20:34:13.208 087 15711.46 509.29 57023.37 88888.00 2003-03-28 20:34:14.208 087 15711.33 508.92 57022.75 88888.00 2003-03-28 20:34:15.208 087 15712.11 508.92 57022.88 88888.00 2003-03-28 20:34:16.208 087 15711.72 507.92 57023.12 88888.00 2003-03-28 20:34:17.208 087 15712.24 508.92 57023.24 88888.00 2003-03-28 20:34:18.208 087 15711.98 507.92 57023.24 88888.00 2003-03-28 20:34:19.208 087 15712.11 508.30 57023.12 88888.00 2003-03-28 20:34:20.208 087 15712.50 508.54 57023.61 88888.00 2003-03-28 20:34:21.208 087 15711.98 508.30 57023.37 88888.00 2003-03-28 20:34:22.208 087 15712.76 507.80 57023.37 88888.00 2003-03-28 20:34:23.208 087 15712.37 508.17 57023.49 88888.00 2003-03-28 20:34:24.208 087 15712.89 507.92 57023.37 88888.00 2003-03-28 20:34:25.208 087 15712.89 507.55 57023.37 88888.00 2003-03-28 20:34:26.208 087 15713.02 507.31 57024.22 88888.00 2003-03-28 20:34:27.208 087 15713.41 507.06 57024.34 88888.00 2003-03-28 20:34:28.208 087 15713.41 507.43 57024.10 88888.00 2003-03-28 20:34:29.208 087 15713.15 507.18 57023.98 88888.00 2003-03-28 20:34:30.208 087 15713.15 506.69 57023.61 88888.00 2003-03-28 20:34:31.208 087 15713.41 507.80 57023.98 88888.00 2003-03-28 20:34:32.208 087 15713.67 507.31 57023.98 88888.00 2003-03-28 20:34:33.208 087 15713.67 507.31 57023.98 88888.00 2003-03-28 20:34:34.208 087 15713.54 507.18 57023.49 88888.00 2003-03-28 20:34:35.208 087 15714.19 506.93 57024.34 88888.00 2003-03-28 20:34:36.208 087 15713.80 506.93 57024.34 88888.00 2003-03-28 20:34:37.208 087 15713.41 506.56 57023.98 88888.00 2003-03-28 20:34:38.208 087 15713.28 507.06 57024.96 88888.00 2003-03-28 20:34:39.208 087 15713.93 507.06 57024.10 88888.00 2003-03-28 20:34:40.208 087 15714.06 507.31 57024.10 88888.00 2003-03-28 20:34:41.208 087 15713.41 506.93 57024.34 88888.00 2003-03-28 20:34:42.208 087 15713.41 506.69 57024.46 88888.00 2003-03-28 20:34:43.208 087 15714.58 507.31 57024.46 88888.00 2003-03-28 20:34:44.208 087 15713.93 507.68 57024.34 88888.00 2003-03-28 20:34:45.208 087 15713.67 507.68 57024.22 88888.00 2003-03-28 20:34:46.208 087 15714.45 506.81 57024.46 88888.00 2003-03-28 20:34:47.208 087 15714.58 508.05 57024.34 88888.00 2003-03-28 20:34:48.208 087 15714.45 507.55 57024.71 88888.00 2003-03-28 20:34:49.208 087 15714.45 507.43 57024.34 88888.00 2003-03-28 20:34:50.208 087 15714.84 508.05 57024.96 88888.00 2003-03-28 20:34:51.208 087 15714.84 506.56 57024.59 88888.00 2003-03-28 20:34:52.208 087 15715.88 507.31 57024.71 88888.00 2003-03-28 20:34:53.208 087 15715.10 507.55 57025.20 88888.00 2003-03-28 20:34:54.208 087 15715.10 507.18 57024.71 88888.00 2003-03-28 20:34:55.208 087 15715.62 507.06 57024.83 88888.00 2003-03-28 20:34:56.208 087 15715.88 507.68 57025.32 88888.00 2003-03-28 20:34:57.208 087 15715.49 507.55 57025.08 88888.00 2003-03-28 20:34:58.208 087 15715.88 507.31 57025.08 88888.00 2003-03-28 20:34:59.208 087 15716.79 507.68 57025.20 88888.00 2003-03-28 20:35:00.208 087 15716.53 507.43 57024.71 88888.00 2003-03-28 20:35:01.208 087 15716.40 507.68 57025.20 88888.00 2003-03-28 20:35:02.208 087 15716.27 507.80 57025.20 88888.00 2003-03-28 20:35:03.208 087 15716.79 507.68 57025.81 88888.00 2003-03-28 20:35:04.208 087 15716.40 508.30 57024.71 88888.00 2003-03-28 20:35:05.208 087 15716.79 508.42 57025.57 88888.00 2003-03-28 20:35:06.208 087 15716.92 508.67 57025.20 88888.00 2003-03-28 20:35:07.208 087 15716.66 508.17 57025.20 88888.00 2003-03-28 20:35:08.208 087 15716.40 508.17 57025.69 88888.00 2003-03-28 20:35:09.208 087 15716.66 508.30 57025.08 88888.00 2003-03-28 20:35:10.208 087 15716.92 508.17 57025.93 88888.00 2003-03-28 20:35:11.208 087 15717.05 507.92 57025.57 88888.00 2003-03-28 20:35:12.208 087 15716.79 508.54 57026.18 88888.00 2003-03-28 20:35:13.208 087 15716.14 508.42 57025.57 88888.00 2003-03-28 20:35:14.208 087 15716.66 508.54 57025.45 88888.00 2003-03-28 20:35:15.208 087 15716.79 508.05 57025.69 88888.00 2003-03-28 20:35:16.208 087 15717.18 508.17 57025.32 88888.00 2003-03-28 20:35:17.208 087 15717.18 508.67 57025.81 88888.00 2003-03-28 20:35:18.208 087 15717.18 508.54 57024.96 88888.00 2003-03-28 20:35:19.208 087 15717.05 508.30 57025.69 88888.00 2003-03-28 20:35:20.208 087 15717.83 508.30 57025.45 88888.00 2003-03-28 20:35:21.208 087 15717.44 509.04 57026.05 88888.00 2003-03-28 20:35:22.208 087 15717.44 508.67 57026.18 88888.00 2003-03-28 20:35:23.208 087 15717.96 508.92 57025.45 88888.00 2003-03-28 20:35:24.208 087 15717.96 507.92 57025.57 88888.00 2003-03-28 20:35:25.208 087 15718.35 508.67 57025.45 88888.00 2003-03-28 20:35:26.208 087 15718.48 509.16 57025.45 88888.00 2003-03-28 20:35:27.208 087 15717.83 509.29 57025.69 88888.00 2003-03-28 20:35:28.208 087 15718.09 508.92 57026.05 88888.00 2003-03-28 20:35:29.208 087 15718.61 508.17 57025.81 88888.00 2003-03-28 20:35:30.208 087 15717.83 508.79 57025.69 88888.00 2003-03-28 20:35:31.208 087 15718.48 508.54 57025.32 88888.00 2003-03-28 20:35:32.208 087 15718.22 508.79 57026.42 88888.00 2003-03-28 20:35:33.208 087 15718.35 509.16 57026.18 88888.00 2003-03-28 20:35:34.208 087 15719.12 508.67 57025.93 88888.00 2003-03-28 20:35:35.208 087 15719.25 508.42 57026.30 88888.00 2003-03-28 20:35:36.208 087 15719.00 508.67 57026.18 88888.00 2003-03-28 20:35:37.208 087 15719.12 508.30 57026.05 88888.00 2003-03-28 20:35:38.208 087 15718.35 509.04 57026.42 88888.00 2003-03-28 20:35:39.208 087 15718.61 508.17 57026.30 88888.00 2003-03-28 20:35:40.208 087 15718.87 508.05 57026.05 88888.00 2003-03-28 20:35:41.208 087 15719.51 508.42 57026.05 88888.00 2003-03-28 20:35:42.208 087 15719.12 508.79 57026.05 88888.00 2003-03-28 20:35:43.208 087 15719.12 508.92 57025.69 88888.00 2003-03-28 20:35:44.208 087 15718.61 508.54 57026.42 88888.00 2003-03-28 20:35:45.208 087 15719.38 508.54 57026.42 88888.00 2003-03-28 20:35:46.208 087 15718.48 508.42 57026.42 88888.00 2003-03-28 20:35:47.208 087 15719.12 508.17 57026.79 88888.00 2003-03-28 20:35:48.208 087 15719.38 508.30 57026.30 88888.00 2003-03-28 20:35:49.208 087 15719.65 507.55 57026.91 88888.00 2003-03-28 20:35:50.208 087 15718.87 507.92 57025.93 88888.00 2003-03-28 20:35:51.208 087 15719.25 508.17 57026.91 88888.00 2003-03-28 20:35:52.208 087 15718.87 506.81 57026.42 88888.00 2003-03-28 20:35:53.208 087 15719.00 506.69 57025.69 88888.00 2003-03-28 20:35:54.208 087 15718.87 507.31 57026.55 88888.00 2003-03-28 20:35:55.208 087 15718.35 507.92 57026.55 88888.00 2003-03-28 20:35:56.208 087 15718.74 507.55 57026.67 88888.00 2003-03-28 20:35:57.208 087 15718.35 506.31 57026.79 88888.00 2003-03-28 20:35:58.208 087 15718.61 506.69 57026.30 88888.00 2003-03-28 20:35:59.208 087 15718.87 507.06 57026.67 88888.00 2003-03-28 20:36:00.208 087 15719.25 507.06 57026.55 88888.00 2003-03-28 20:36:01.208 087 15717.96 506.69 57026.67 88888.00 2003-03-28 20:36:02.208 087 15718.22 507.31 57026.42 88888.00 2003-03-28 20:36:03.208 087 15718.35 507.06 57026.42 88888.00 2003-03-28 20:36:04.208 087 15718.87 506.56 57026.42 88888.00 2003-03-28 20:36:05.208 087 15718.74 506.31 57026.79 88888.00 2003-03-28 20:36:06.208 087 15718.61 506.31 57025.93 88888.00 2003-03-28 20:36:07.208 087 15718.61 507.31 57027.04 88888.00 2003-03-28 20:36:08.208 087 15717.83 507.31 57026.55 88888.00 2003-03-28 20:36:09.208 087 15718.48 506.19 57026.55 88888.00 2003-03-28 20:36:10.208 087 15718.22 506.07 57026.91 88888.00 2003-03-28 20:36:11.208 087 15718.22 506.69 57026.55 88888.00 2003-03-28 20:36:12.208 087 15718.22 505.82 57026.55 88888.00 2003-03-28 20:36:13.208 087 15718.09 505.94 57026.30 88888.00 2003-03-28 20:36:14.208 087 15718.61 505.57 57026.55 88888.00 2003-03-28 20:36:15.208 087 15718.22 505.82 57026.55 88888.00 2003-03-28 20:36:16.208 087 15718.22 505.94 57026.55 88888.00 2003-03-28 20:36:17.208 087 15718.48 505.94 57027.04 88888.00 2003-03-28 20:36:18.208 087 15718.61 505.82 57026.91 88888.00 2003-03-28 20:36:19.208 087 15718.09 505.70 57026.30 88888.00 2003-03-28 20:36:20.208 087 15717.83 505.94 57026.67 88888.00 2003-03-28 20:36:21.208 087 15718.22 505.57 57026.30 88888.00 2003-03-28 20:36:22.208 087 15717.83 505.82 57026.91 88888.00 2003-03-28 20:36:23.208 087 15718.35 505.70 57026.42 88888.00 2003-03-28 20:36:24.208 087 15718.48 505.82 57027.16 88888.00 2003-03-28 20:36:25.208 087 15717.31 506.19 57027.28 88888.00 2003-03-28 20:36:26.208 087 15718.74 505.94 57026.55 88888.00 2003-03-28 20:36:27.208 087 15718.22 505.45 57027.04 88888.00 2003-03-28 20:36:28.208 087 15717.83 505.20 57026.79 88888.00 2003-03-28 20:36:29.208 087 15718.09 505.32 57026.67 88888.00 2003-03-28 20:36:30.208 087 15717.70 505.32 57027.40 88888.00 2003-03-28 20:36:31.208 087 15718.35 505.82 57027.04 88888.00 2003-03-28 20:36:32.208 087 15717.83 505.94 57027.04 88888.00 2003-03-28 20:36:33.208 087 15717.57 505.32 57027.52 88888.00 2003-03-28 20:36:34.208 087 15718.09 505.45 57027.52 88888.00 2003-03-28 20:36:35.208 087 15717.83 505.70 57027.16 88888.00 2003-03-28 20:36:36.208 087 15717.31 504.70 57026.55 88888.00 2003-03-28 20:36:37.208 087 15717.05 505.94 57026.91 88888.00 2003-03-28 20:36:38.208 087 15717.05 505.20 57027.40 88888.00 2003-03-28 20:36:39.208 087 15716.79 504.95 57027.52 88888.00 2003-03-28 20:36:40.208 087 15716.79 505.20 57027.52 88888.00 2003-03-28 20:36:41.208 087 15716.53 505.70 57027.89 88888.00 2003-03-28 20:36:42.208 087 15716.14 504.83 57027.28 88888.00 2003-03-28 20:36:43.208 087 15716.79 505.08 57028.13 88888.00 2003-03-28 20:36:44.208 087 15715.49 505.20 57028.01 88888.00 2003-03-28 20:36:45.208 087 15715.49 505.57 57027.04 88888.00 2003-03-28 20:36:46.208 087 15715.75 505.08 57027.40 88888.00 2003-03-28 20:36:47.208 087 15714.58 504.95 57027.89 88888.00 2003-03-28 20:36:48.208 087 15714.97 505.20 57027.04 88888.00 2003-03-28 20:36:49.208 087 15715.36 505.45 57027.52 88888.00 2003-03-28 20:36:50.208 087 15714.97 505.08 57028.13 88888.00 2003-03-28 20:36:51.208 087 15714.58 505.82 57028.01 88888.00 2003-03-28 20:36:52.208 087 15713.93 505.08 57028.01 88888.00 2003-03-28 20:36:53.208 087 15713.67 504.83 57028.01 88888.00 2003-03-28 20:36:54.208 087 15714.19 504.70 57027.77 88888.00 2003-03-28 20:36:55.208 087 15714.19 505.70 57028.50 88888.00 2003-03-28 20:36:56.208 087 15713.54 505.70 57027.52 88888.00 2003-03-28 20:36:57.208 087 15713.67 505.08 57027.77 88888.00 2003-03-28 20:36:58.208 087 15712.89 504.83 57028.13 88888.00 2003-03-28 20:36:59.208 087 15712.63 505.57 57028.01 88888.00 2003-03-28 20:37:00.208 087 15713.28 505.82 57027.28 88888.00 2003-03-28 20:37:01.208 087 15712.76 506.19 57027.89 88888.00 2003-03-28 20:37:02.208 087 15712.63 505.82 57027.52 88888.00 2003-03-28 20:37:03.208 087 15712.24 506.93 57027.52 88888.00 2003-03-28 20:37:04.208 087 15713.02 506.19 57027.89 88888.00 2003-03-28 20:37:05.208 087 15712.63 505.82 57027.40 88888.00 2003-03-28 20:37:06.208 087 15712.89 506.56 57027.64 88888.00 2003-03-28 20:37:07.208 087 15711.07 506.44 57027.89 88888.00 2003-03-28 20:37:08.208 087 15712.50 506.31 57027.40 88888.00 2003-03-28 20:37:09.208 087 15712.37 506.44 57027.77 88888.00 2003-03-28 20:37:10.208 087 15711.59 507.06 57027.89 88888.00 2003-03-28 20:37:11.208 087 15711.59 506.93 57027.64 88888.00 2003-03-28 20:37:12.208 087 15711.72 507.80 57027.89 88888.00 2003-03-28 20:37:13.208 087 15710.55 507.18 57027.64 88888.00 2003-03-28 20:37:14.208 087 15711.33 507.55 57027.28 88888.00 2003-03-28 20:37:15.208 087 15710.94 507.43 57027.52 88888.00 2003-03-28 20:37:16.208 087 15710.81 507.06 57027.64 88888.00 2003-03-28 20:37:17.208 087 15710.94 506.69 57027.77 88888.00 2003-03-28 20:37:18.208 087 15710.81 507.31 57028.38 88888.00 2003-03-28 20:37:19.208 087 15710.94 507.68 57027.16 88888.00 2003-03-28 20:37:20.208 087 15710.29 507.43 57028.13 88888.00 2003-03-28 20:37:21.208 087 15709.77 507.80 57028.38 88888.00 2003-03-28 20:37:22.208 087 15709.77 507.68 57028.50 88888.00 2003-03-28 20:37:23.208 087 15710.29 507.43 57027.89 88888.00 2003-03-28 20:37:24.208 087 15710.29 507.31 57028.01 88888.00 2003-03-28 20:37:25.208 087 15710.42 507.55 57028.26 88888.00 2003-03-28 20:37:26.208 087 15709.90 507.43 57028.50 88888.00 2003-03-28 20:37:27.208 087 15709.90 508.05 57028.50 88888.00 2003-03-28 20:37:28.208 087 15710.03 507.92 57028.50 88888.00 2003-03-28 20:37:29.208 087 15709.64 508.30 57028.75 88888.00 2003-03-28 20:37:30.208 087 15709.64 507.43 57028.38 88888.00 2003-03-28 20:37:31.208 087 15710.16 507.31 57028.38 88888.00 2003-03-28 20:37:32.208 087 15708.99 508.67 57028.50 88888.00 2003-03-28 20:37:33.208 087 15708.86 508.05 57028.87 88888.00 2003-03-28 20:37:34.208 087 15709.51 508.05 57028.62 88888.00 2003-03-28 20:37:35.208 087 15709.25 508.54 57028.50 88888.00 2003-03-28 20:37:37.208 087 15708.99 507.80 57029.11 88888.00 2003-03-28 20:37:38.208 087 15708.86 508.30 57028.26 88888.00 2003-03-28 20:37:39.208 087 15708.99 508.54 57029.11 88888.00 2003-03-28 20:37:40.208 087 15709.12 509.16 57028.87 88888.00 2003-03-28 20:37:41.208 087 15709.12 508.79 57028.87 88888.00 2003-03-28 20:37:42.208 087 15709.77 508.54 57028.50 88888.00 2003-03-28 20:37:43.208 087 15709.51 508.67 57028.50 88888.00 2003-03-28 20:37:44.208 087 15709.90 508.54 57028.87 88888.00 2003-03-28 20:37:45.208 087 15709.25 508.67 57028.62 88888.00 2003-03-28 20:37:46.208 087 15709.77 508.92 57028.62 88888.00 2003-03-28 20:37:47.208 087 15709.51 508.79 57028.50 88888.00 2003-03-28 20:37:48.208 087 15709.38 509.29 57028.50 88888.00 2003-03-28 20:37:49.208 087 15710.29 510.03 57028.87 88888.00 2003-03-28 20:37:50.208 087 15710.55 508.92 57029.23 88888.00 2003-03-28 20:37:51.208 087 15709.90 509.91 57029.36 88888.00 2003-03-28 20:37:52.208 087 15710.16 510.03 57029.36 88888.00 2003-03-28 20:37:53.208 087 15710.16 509.78 57029.23 88888.00 2003-03-28 20:37:54.208 087 15709.90 509.78 57029.48 88888.00 2003-03-28 20:37:55.208 087 15710.16 509.78 57028.62 88888.00 2003-03-28 20:37:56.208 087 15710.68 509.41 57029.97 88888.00 2003-03-28 20:37:57.208 087 15710.81 510.03 57029.36 88888.00 2003-03-28 20:37:58.208 087 15711.07 509.91 57029.97 88888.00 2003-03-28 20:37:59.208 087 15710.42 509.41 57029.60 88888.00 2003-03-28 20:38:00.208 087 15710.29 509.04 57029.97 88888.00 2003-03-28 20:38:01.208 087 15711.07 510.40 57029.97 88888.00 2003-03-28 20:38:02.208 087 15710.42 509.66 57030.21 88888.00 2003-03-28 20:38:03.208 087 15710.29 509.53 57031.19 88888.00 2003-03-28 20:38:04.208 087 15711.07 509.41 57030.21 88888.00 2003-03-28 20:38:05.208 087 15710.29 509.53 57030.09 88888.00 2003-03-28 20:38:06.208 087 15710.16 508.79 57030.70 88888.00 2003-03-28 20:38:07.208 087 15710.29 509.29 57031.07 88888.00 2003-03-28 20:38:08.208 087 15709.90 509.66 57030.70 88888.00 2003-03-28 20:38:09.208 087 15710.29 509.16 57030.34 88888.00 2003-03-28 20:38:10.208 087 15710.16 508.67 57030.46 88888.00 2003-03-28 20:38:11.208 087 15710.29 509.16 57030.58 88888.00 2003-03-28 20:38:12.208 087 15710.29 508.92 57030.58 88888.00 2003-03-28 20:38:13.208 087 15709.90 509.16 57031.07 88888.00 2003-03-28 20:38:14.208 087 15710.29 509.04 57030.58 88888.00 2003-03-28 20:38:15.208 087 15710.68 509.16 57030.82 88888.00 2003-03-28 20:38:16.208 087 15709.64 509.66 57030.82 88888.00 2003-03-28 20:38:17.208 087 15709.64 509.04 57031.19 88888.00 2003-03-28 20:38:18.208 087 15710.16 508.79 57031.19 88888.00 2003-03-28 20:38:19.208 087 15710.55 508.30 57031.31 88888.00 2003-03-28 20:38:20.208 087 15709.77 508.54 57031.93 88888.00 2003-03-28 20:38:21.208 087 15710.16 508.67 57031.44 88888.00 2003-03-28 20:38:22.208 087 15710.03 509.41 57031.19 88888.00 2003-03-28 20:38:23.208 087 15710.16 508.54 57032.05 88888.00 2003-03-28 20:38:24.208 087 15710.29 508.05 57031.31 88888.00 2003-03-28 20:38:25.208 087 15710.68 508.05 57031.80 88888.00 2003-03-28 20:38:26.208 087 15710.42 507.92 57032.05 88888.00 2003-03-28 20:38:27.208 087 15711.20 508.05 57031.93 88888.00 2003-03-28 20:38:28.208 087 15711.20 507.43 57031.68 88888.00 2003-03-28 20:38:29.208 087 15710.81 508.30 57032.41 88888.00 2003-03-28 20:38:30.208 087 15711.33 507.43 57032.90 88888.00 2003-03-28 20:38:31.208 087 15710.68 507.92 57032.17 88888.00 2003-03-28 20:38:32.208 087 15711.20 507.06 57032.29 88888.00 2003-03-28 20:38:33.208 087 15711.07 507.18 57032.90 88888.00 2003-03-28 20:38:34.208 087 15710.94 507.92 57032.54 88888.00 2003-03-28 20:38:35.208 087 15711.07 507.18 57032.17 88888.00 2003-03-28 20:38:36.208 087 15711.59 507.31 57032.05 88888.00 2003-03-28 20:38:37.208 087 15711.20 507.55 57032.41 88888.00 2003-03-28 20:38:38.208 087 15711.20 507.31 57032.41 88888.00 2003-03-28 20:38:39.208 087 15711.85 506.93 57032.66 88888.00 2003-03-28 20:38:40.208 087 15711.85 506.81 57032.78 88888.00 2003-03-28 20:38:41.208 087 15711.46 507.31 57032.41 88888.00 2003-03-28 20:38:42.208 087 15711.59 506.93 57032.90 88888.00 2003-03-28 20:38:43.208 087 15711.46 507.31 57032.66 88888.00 2003-03-28 20:38:44.208 087 15711.07 507.43 57032.54 88888.00 2003-03-28 20:38:45.208 087 15711.72 506.93 57033.02 88888.00 2003-03-28 20:38:46.208 087 15711.33 507.31 57032.90 88888.00 2003-03-28 20:38:47.208 087 15712.11 506.81 57033.15 88888.00 2003-03-28 20:38:48.208 087 15711.59 507.06 57032.78 88888.00 2003-03-28 20:38:49.208 087 15711.07 506.19 57033.64 88888.00 2003-03-28 20:38:50.208 087 15711.98 506.93 57033.02 88888.00 2003-03-28 20:38:51.208 087 15711.33 506.31 57033.27 88888.00 2003-03-28 20:38:52.208 087 15711.98 506.44 57032.90 88888.00 2003-03-28 20:38:53.208 087 15711.72 506.93 57032.90 88888.00 2003-03-28 20:38:54.208 087 15712.24 506.31 57033.64 88888.00 2003-03-28 20:38:55.208 087 15711.59 506.31 57033.88 88888.00 2003-03-28 20:38:56.208 087 15711.85 506.19 57033.15 88888.00 2003-03-28 20:38:57.208 087 15711.98 506.44 57033.76 88888.00 2003-03-28 20:38:58.208 087 15711.46 506.44 57033.64 88888.00 2003-03-28 20:38:59.208 087 15712.11 506.56 57032.90 88888.00 2003-03-28 20:39:00.208 087 15712.11 505.94 57033.39 88888.00 2003-03-28 20:39:01.208 087 15711.59 506.19 57033.27 88888.00 2003-03-28 20:39:02.208 087 15712.11 505.94 57033.39 88888.00 2003-03-28 20:39:03.208 087 15712.37 506.31 57033.64 88888.00 2003-03-28 20:39:04.208 087 15711.59 506.07 57033.27 88888.00 2003-03-28 20:39:05.208 087 15711.72 505.94 57033.15 88888.00 2003-03-28 20:39:06.208 087 15711.98 505.57 57033.52 88888.00 2003-03-28 20:39:07.208 087 15713.15 505.94 57034.25 88888.00 2003-03-28 20:39:08.208 087 15712.24 506.44 57033.52 88888.00 2003-03-28 20:39:09.208 087 15712.37 506.19 57033.64 88888.00 2003-03-28 20:39:10.208 087 15712.89 506.31 57033.88 88888.00 2003-03-28 20:39:11.208 087 15712.63 505.70 57034.49 88888.00 2003-03-28 20:39:12.208 087 15712.89 505.94 57033.39 88888.00 2003-03-28 20:39:13.208 087 15712.50 505.82 57034.00 88888.00 2003-03-28 20:39:14.208 087 15712.24 505.94 57033.52 88888.00 2003-03-28 20:39:15.208 087 15713.02 505.94 57033.76 88888.00 2003-03-28 20:39:16.208 087 15712.50 505.70 57033.88 88888.00 2003-03-28 20:39:17.208 087 15712.50 506.44 57033.88 88888.00 2003-03-28 20:39:18.208 087 15713.28 505.94 57034.12 88888.00 2003-03-28 20:39:19.208 087 15712.76 505.32 57033.88 88888.00 2003-03-28 20:39:20.208 087 15713.41 506.44 57034.37 88888.00 2003-03-28 20:39:21.208 087 15713.02 505.94 57034.49 88888.00 2003-03-28 20:39:22.208 087 15713.28 505.82 57034.25 88888.00 2003-03-28 20:39:23.208 087 15713.41 505.32 57033.64 88888.00 2003-03-28 20:39:24.208 087 15713.15 506.19 57034.00 88888.00 2003-03-28 20:39:25.208 087 15713.80 505.70 57034.49 88888.00 2003-03-28 20:39:26.208 087 15713.41 505.70 57034.25 88888.00 2003-03-28 20:39:27.208 087 15713.28 505.82 57034.74 88888.00 2003-03-28 20:39:28.208 087 15713.80 506.07 57034.49 88888.00 2003-03-28 20:39:29.208 087 15714.45 506.56 57034.74 88888.00 2003-03-28 20:39:30.208 087 15713.93 505.94 57034.98 88888.00 2003-03-28 20:39:31.208 087 15713.02 506.19 57034.86 88888.00 2003-03-28 20:39:32.208 087 15713.67 505.94 57034.98 88888.00 2003-03-28 20:39:33.208 087 15713.41 506.19 57034.86 88888.00 2003-03-28 20:39:34.208 087 15713.41 506.19 57034.74 88888.00 2003-03-28 20:39:35.208 087 15713.93 506.81 57034.86 88888.00 2003-03-28 20:39:37.208 087 15713.67 506.56 57035.23 88888.00 2003-03-28 20:39:38.208 087 15714.32 506.44 57035.59 88888.00 2003-03-28 20:39:39.208 087 15714.32 506.44 57035.11 88888.00 2003-03-28 20:39:40.208 087 15714.71 507.06 57035.47 88888.00 2003-03-28 20:39:41.208 087 15714.06 506.81 57034.74 88888.00 2003-03-28 20:39:42.208 087 15714.71 506.93 57036.08 88888.00 2003-03-28 20:39:43.208 087 15714.06 506.56 57034.98 88888.00 2003-03-28 20:39:44.208 087 15714.84 507.31 57035.47 88888.00 2003-03-28 20:39:45.208 087 15714.71 507.18 57035.11 88888.00 2003-03-28 20:39:46.208 087 15714.71 507.18 57035.11 88888.00 2003-03-28 20:39:47.208 087 15713.93 507.43 57035.71 88888.00 2003-03-28 20:39:48.208 087 15714.45 507.06 57035.59 88888.00 2003-03-28 20:39:49.208 087 15714.71 507.43 57034.98 88888.00 2003-03-28 20:39:50.208 087 15714.32 507.31 57035.23 88888.00 2003-03-28 20:39:51.208 087 15715.10 507.31 57036.08 88888.00 2003-03-28 20:39:52.208 087 15714.84 506.93 57035.84 88888.00 2003-03-28 20:39:53.208 087 15714.97 507.92 57036.33 88888.00 2003-03-28 20:39:54.208 087 15714.71 507.55 57035.59 88888.00 2003-03-28 20:39:55.208 087 15715.36 508.42 57035.59 88888.00 2003-03-28 20:39:56.208 087 15714.97 507.31 57035.84 88888.00 2003-03-28 20:39:57.208 087 15714.97 507.68 57036.45 88888.00 2003-03-28 20:39:58.208 087 15714.97 508.17 57035.35 88888.00 2003-03-28 20:39:59.208 087 15714.45 508.54 57036.82 88888.00 2003-03-28 20:40:00.208 087 15714.45 508.05 57035.96 88888.00 2003-03-28 20:40:01.208 087 15715.23 508.17 57035.96 88888.00 2003-03-28 20:40:02.208 087 15714.71 508.54 57036.33 88888.00 2003-03-28 20:40:03.208 087 15715.23 508.67 57035.84 88888.00 2003-03-28 20:40:04.208 087 15715.10 508.79 57036.20 88888.00 2003-03-28 20:40:05.208 087 15714.97 508.54 57036.33 88888.00 2003-03-28 20:40:06.208 087 15715.75 508.05 57037.06 88888.00 2003-03-28 20:40:07.208 087 15715.36 508.79 57037.30 88888.00 2003-03-28 20:40:08.208 087 15714.84 509.04 57036.57 88888.00 2003-03-28 20:40:09.208 087 15714.58 509.66 57037.06 88888.00 2003-03-28 20:40:10.208 087 15715.10 509.78 57037.18 88888.00 2003-03-28 20:40:11.208 087 15714.97 510.03 57037.55 88888.00 2003-03-28 20:40:12.208 087 15714.97 509.41 57037.06 88888.00 2003-03-28 20:40:13.208 087 15715.23 510.03 57037.18 88888.00 2003-03-28 20:40:14.208 087 15715.36 510.65 57037.67 88888.00 2003-03-28 20:40:15.208 087 15714.97 510.28 57037.43 88888.00 2003-03-28 20:40:16.208 087 15715.75 510.77 57037.43 88888.00 2003-03-28 20:40:17.208 087 15715.23 510.40 57037.18 88888.00 2003-03-28 20:40:18.208 087 15715.62 511.27 57038.16 88888.00 2003-03-28 20:40:19.208 087 15715.88 511.52 57038.16 88888.00 2003-03-28 20:40:20.208 087 15715.49 510.65 57037.79 88888.00 2003-03-28 20:40:21.208 087 15715.62 511.39 57037.79 88888.00 2003-03-28 20:40:22.208 087 15715.62 511.27 57037.91 88888.00 2003-03-28 20:40:23.208 087 15714.84 511.64 57038.28 88888.00 2003-03-28 20:40:24.208 087 15714.97 512.51 57037.79 88888.00 2003-03-28 20:40:25.208 087 15714.97 511.89 57037.79 88888.00 2003-03-28 20:40:26.208 087 15715.62 512.75 57038.53 88888.00 2003-03-28 20:40:27.208 087 15715.23 512.01 57038.53 88888.00 2003-03-28 20:40:28.208 087 15714.58 512.63 57037.91 88888.00 2003-03-28 20:40:29.208 087 15715.10 512.75 57038.04 88888.00 2003-03-28 20:40:30.208 087 15714.84 512.88 57039.26 88888.00 2003-03-28 20:40:31.208 087 15715.36 512.75 57038.28 88888.00 2003-03-28 20:40:32.208 087 15715.23 513.13 57039.26 88888.00 2003-03-28 20:40:33.208 087 15715.49 512.26 57038.77 88888.00 2003-03-28 20:40:34.208 087 15714.71 512.26 57038.89 88888.00 2003-03-28 20:40:35.208 087 15716.01 512.51 57039.26 88888.00 2003-03-28 20:40:36.208 087 15715.62 512.26 57039.38 88888.00 2003-03-28 20:40:37.208 087 15715.23 512.88 57039.63 88888.00 2003-03-28 20:40:38.208 087 15715.49 512.38 57040.00 88888.00 2003-03-28 20:40:39.208 087 15714.97 512.38 57039.87 88888.00 2003-03-28 20:40:40.208 087 15716.01 512.63 57039.50 88888.00 2003-03-28 20:40:41.208 087 15715.49 513.25 57040.36 88888.00 2003-03-28 20:40:42.208 087 15716.14 513.25 57040.48 88888.00 2003-03-28 20:40:43.208 087 15716.01 513.00 57040.48 88888.00 2003-03-28 20:40:44.208 087 15716.27 513.00 57040.61 88888.00 2003-03-28 20:40:45.208 087 15716.14 512.88 57040.24 88888.00 2003-03-28 20:40:46.208 087 15716.27 512.75 57040.24 88888.00 2003-03-28 20:40:47.208 087 15715.75 513.75 57040.48 88888.00 2003-03-28 20:40:48.208 087 15715.88 512.63 57040.61 88888.00 2003-03-28 20:40:49.208 087 15716.01 512.88 57040.48 88888.00 2003-03-28 20:40:50.208 087 15716.40 512.88 57041.09 88888.00 2003-03-28 20:40:51.208 087 15716.53 513.13 57040.85 88888.00 2003-03-28 20:40:52.208 087 15716.92 513.62 57040.97 88888.00 2003-03-28 20:40:53.208 087 15716.53 513.62 57041.58 88888.00 2003-03-28 20:40:54.208 087 15716.92 513.25 57041.71 88888.00 2003-03-28 20:40:55.208 087 15717.31 513.00 57041.09 88888.00 2003-03-28 20:40:56.208 087 15717.57 513.50 57041.58 88888.00 2003-03-28 20:40:57.208 087 15717.44 512.75 57041.46 88888.00 2003-03-28 20:40:58.208 087 15717.05 512.88 57041.58 88888.00 2003-03-28 20:40:59.208 087 15717.18 512.51 57041.58 88888.00 2003-03-28 20:41:00.208 087 15717.83 512.63 57041.46 88888.00 2003-03-28 20:41:01.208 087 15718.09 513.13 57042.20 88888.00 2003-03-28 20:41:02.208 087 15717.44 513.13 57041.46 88888.00 2003-03-28 20:41:03.208 087 15717.96 512.88 57042.20 88888.00 2003-03-28 20:41:04.208 087 15718.35 513.37 57041.95 88888.00 2003-03-28 20:41:05.208 087 15718.22 512.75 57041.71 88888.00 2003-03-28 20:41:06.208 087 15717.83 513.50 57043.05 88888.00 2003-03-28 20:41:07.208 087 15718.61 513.25 57041.83 88888.00 2003-03-28 20:41:08.208 087 15718.22 513.62 57042.07 88888.00 2003-03-28 20:41:09.208 087 15718.61 513.13 57042.20 88888.00 2003-03-28 20:41:10.208 087 15718.61 513.13 57042.93 88888.00 2003-03-28 20:41:11.208 087 15718.74 513.00 57042.68 88888.00 2003-03-28 20:41:12.208 087 15719.00 512.88 57042.44 88888.00 2003-03-28 20:41:13.208 087 15719.00 512.88 57042.56 88888.00 2003-03-28 20:41:14.208 087 15719.12 513.50 57042.44 88888.00 2003-03-28 20:41:15.208 087 15719.51 513.62 57042.44 88888.00 2003-03-28 20:41:16.208 087 15719.91 513.13 57042.68 88888.00 2003-03-28 20:41:17.208 087 15718.87 512.75 57043.17 88888.00 2003-03-28 20:41:18.208 087 15719.00 513.50 57043.05 88888.00 2003-03-28 20:41:19.208 087 15719.12 513.37 57042.20 88888.00 2003-03-28 20:41:20.208 087 15720.17 513.25 57042.07 88888.00 2003-03-28 20:41:21.208 087 15719.78 513.50 57042.44 88888.00 2003-03-28 20:41:22.208 087 15719.91 513.13 57042.20 88888.00 2003-03-28 20:41:23.208 087 15720.04 513.25 57042.80 88888.00 2003-03-28 20:41:24.208 087 15721.20 513.25 57042.68 88888.00 2003-03-28 20:41:25.208 087 15720.42 513.62 57042.44 88888.00 2003-03-28 20:41:26.208 087 15721.07 513.00 57042.20 88888.00 2003-03-28 20:41:27.208 087 15720.68 513.37 57041.71 88888.00 2003-03-28 20:41:28.208 087 15720.42 513.13 57041.71 88888.00 2003-03-28 20:41:29.208 087 15721.46 513.87 57041.95 88888.00 2003-03-28 20:41:30.208 087 15720.68 513.62 57042.68 88888.00 2003-03-28 20:41:31.208 087 15720.81 513.75 57042.32 88888.00 2003-03-28 20:41:32.208 087 15720.94 513.50 57042.20 88888.00 2003-03-28 20:41:33.208 087 15721.59 513.25 57041.34 88888.00 2003-03-28 20:41:34.208 087 15721.07 513.25 57041.71 88888.00 2003-03-28 20:41:35.208 087 15721.98 513.75 57042.07 88888.00 2003-03-28 20:41:36.208 087 15721.59 512.88 57041.34 88888.00 2003-03-28 20:41:37.208 087 15721.98 513.37 57041.46 88888.00 2003-03-28 20:41:38.208 087 15721.98 513.62 57041.46 88888.00 2003-03-28 20:41:39.208 087 15721.72 513.75 57041.95 88888.00 2003-03-28 20:41:40.208 087 15722.37 513.25 57041.34 88888.00 2003-03-28 20:41:41.208 087 15722.24 513.00 57041.34 88888.00 2003-03-28 20:41:42.208 087 15722.76 512.51 57041.22 88888.00 2003-03-28 20:41:43.208 087 15723.28 513.13 57040.97 88888.00 2003-03-28 20:41:44.208 087 15723.02 512.75 57041.34 88888.00 2003-03-28 20:41:45.208 087 15722.63 513.25 57041.71 88888.00 2003-03-28 20:41:46.208 087 15723.02 513.00 57041.34 88888.00 2003-03-28 20:41:47.208 087 15723.41 513.00 57041.09 88888.00 2003-03-28 20:41:48.208 087 15723.15 512.88 57040.97 88888.00 2003-03-28 20:41:49.208 087 15723.41 512.88 57041.09 88888.00 2003-03-28 20:41:50.208 087 15723.54 512.51 57040.48 88888.00 2003-03-28 20:41:51.208 087 15723.67 513.13 57040.97 88888.00 2003-03-28 20:41:52.208 087 15723.41 512.63 57041.22 88888.00 2003-03-28 20:41:53.208 087 15723.93 512.75 57040.48 88888.00 2003-03-28 20:41:54.208 087 15723.41 512.75 57040.73 88888.00 2003-03-28 20:41:55.208 087 15723.80 512.88 57040.48 88888.00 2003-03-28 20:41:56.208 087 15723.54 512.63 57040.97 88888.00 2003-03-28 20:41:57.208 087 15723.67 512.38 57040.48 88888.00 2003-03-28 20:41:58.208 087 15724.06 513.13 57040.24 88888.00 2003-03-28 20:41:59.208 087 15723.28 512.51 57039.87 88888.00 2003-03-28 20:42:00.208 087 15724.58 512.63 57040.48 88888.00 2003-03-28 20:42:01.208 087 15723.54 512.75 57040.36 88888.00 2003-03-28 20:42:02.208 087 15723.15 512.63 57040.36 88888.00 2003-03-28 20:42:03.208 087 15723.93 512.38 57040.48 88888.00 2003-03-28 20:42:04.208 087 15723.80 512.26 57040.12 88888.00 2003-03-28 20:42:05.208 087 15723.80 512.51 57039.63 88888.00 2003-03-28 20:42:06.208 087 15723.93 512.51 57039.50 88888.00 2003-03-28 20:42:07.208 087 15723.67 512.14 57039.38 88888.00 2003-03-28 20:42:08.208 087 15722.89 512.01 57039.14 88888.00 2003-03-28 20:42:09.208 087 15723.41 512.38 57039.50 88888.00 2003-03-28 20:42:10.208 087 15723.54 512.14 57039.38 88888.00 2003-03-28 20:42:11.208 087 15723.54 512.01 57039.02 88888.00 2003-03-28 20:42:12.208 087 15723.02 511.27 57038.65 88888.00 2003-03-28 20:42:13.208 087 15722.89 512.01 57039.26 88888.00 2003-03-28 20:42:14.208 087 15723.67 512.14 57039.38 88888.00 2003-03-28 20:42:15.208 087 15723.80 512.01 57039.75 88888.00 2003-03-28 20:42:16.208 087 15723.67 512.01 57038.77 88888.00 2003-03-28 20:42:17.208 087 15724.06 512.01 57039.26 88888.00 2003-03-28 20:42:18.208 087 15723.80 511.39 57038.04 88888.00 2003-03-28 20:42:19.208 087 15724.32 511.64 57039.38 88888.00 2003-03-28 20:42:20.208 087 15724.19 511.64 57039.02 88888.00 2003-03-28 20:42:21.208 087 15724.45 511.39 57038.16 88888.00 2003-03-28 20:42:22.208 087 15724.58 511.52 57038.65 88888.00 2003-03-28 20:42:23.208 087 15724.58 512.01 57039.38 88888.00 2003-03-28 20:42:24.208 087 15724.97 511.27 57038.89 88888.00 2003-03-28 20:42:25.208 087 15724.97 511.39 57039.50 88888.00 2003-03-28 20:42:26.208 087 15724.58 510.65 57038.77 88888.00 2003-03-28 20:42:27.208 087 15725.62 510.65 57038.65 88888.00 2003-03-28 20:42:28.208 087 15725.49 510.77 57039.14 88888.00 2003-03-28 20:42:29.208 087 15724.97 510.53 57038.77 88888.00 2003-03-28 20:42:30.208 087 15725.88 511.14 57039.14 88888.00 2003-03-28 20:42:31.208 087 15726.27 511.02 57039.50 88888.00 2003-03-28 20:42:32.208 087 15726.66 510.77 57038.89 88888.00 2003-03-28 20:42:33.208 087 15726.66 510.53 57038.77 88888.00 2003-03-28 20:42:34.208 087 15726.66 510.65 57038.89 88888.00 2003-03-28 20:42:35.208 087 15726.92 510.40 57039.75 88888.00 2003-03-28 20:42:36.208 087 15727.05 510.53 57038.77 88888.00 2003-03-28 20:42:37.208 087 15727.31 510.53 57039.14 88888.00 2003-03-28 20:42:38.208 087 15727.05 510.28 57039.50 88888.00 2003-03-28 20:42:39.208 087 15727.44 510.28 57038.89 88888.00 2003-03-28 20:42:40.208 087 15727.57 510.15 57039.26 88888.00 2003-03-28 20:42:41.208 087 15727.70 510.53 57039.63 88888.00 2003-03-28 20:42:42.208 087 15727.31 510.28 57039.63 88888.00 2003-03-28 20:42:43.208 087 15726.92 509.66 57039.63 88888.00 2003-03-28 20:42:44.208 087 15726.53 509.41 57039.38 88888.00 2003-03-28 20:42:45.208 087 15726.79 509.41 57039.50 88888.00 2003-03-28 20:42:46.208 087 15726.92 509.78 57040.12 88888.00 2003-03-28 20:42:47.208 087 15726.27 509.66 57040.24 88888.00 2003-03-28 20:42:48.208 087 15726.40 509.29 57040.12 88888.00 2003-03-28 20:42:49.208 087 15726.27 509.53 57039.87 88888.00 2003-03-28 20:42:50.208 087 15726.27 509.16 57040.24 88888.00 2003-03-28 20:42:51.208 087 15726.01 509.53 57039.26 88888.00 2003-03-28 20:42:52.208 087 15725.75 508.92 57039.75 88888.00 2003-03-28 20:42:53.208 087 15725.36 508.92 57039.63 88888.00 2003-03-28 20:42:54.208 087 15725.75 509.04 57039.50 88888.00 2003-03-28 20:42:55.208 087 15724.97 509.29 57039.63 88888.00 2003-03-28 20:42:56.208 087 15725.49 509.04 57039.75 88888.00 2003-03-28 20:42:57.208 087 15726.01 508.54 57039.26 88888.00 2003-03-28 20:42:58.208 087 15725.49 508.92 57039.87 88888.00 2003-03-28 20:42:59.208 087 15725.23 509.53 57039.50 88888.00 2003-03-28 20:43:00.208 087 15724.97 508.67 57039.26 88888.00 2003-03-28 20:43:01.208 087 15725.10 508.79 57039.26 88888.00 2003-03-28 20:43:02.208 087 15724.84 508.92 57039.02 88888.00 2003-03-28 20:43:03.208 087 15724.97 508.92 57038.89 88888.00 2003-03-28 20:43:04.208 087 15725.49 508.79 57039.14 88888.00 2003-03-28 20:43:05.208 087 15725.23 509.41 57038.89 88888.00 2003-03-28 20:43:06.208 087 15724.84 508.92 57038.65 88888.00 2003-03-28 20:43:07.208 087 15724.97 509.53 57039.50 88888.00 2003-03-28 20:43:08.208 087 15725.10 509.16 57039.02 88888.00 2003-03-28 20:43:09.208 087 15725.62 509.41 57038.41 88888.00 2003-03-28 20:43:10.208 087 15725.36 509.04 57038.89 88888.00 2003-03-28 20:43:11.208 087 15725.88 509.41 57038.65 88888.00 2003-03-28 20:43:12.208 087 15725.23 509.41 57038.77 88888.00 2003-03-28 20:43:13.208 087 15725.62 510.65 57038.28 88888.00 2003-03-28 20:43:14.208 087 15726.14 510.03 57037.91 88888.00 2003-03-28 20:43:15.208 087 15726.27 510.90 57038.41 88888.00 2003-03-28 20:43:16.208 087 15725.88 510.90 57037.91 88888.00 2003-03-28 20:43:17.208 087 15725.62 510.53 57038.16 88888.00 2003-03-28 20:43:18.208 087 15726.66 510.03 57038.16 88888.00 2003-03-28 20:43:19.208 087 15725.62 510.90 57038.65 88888.00 2003-03-28 20:43:20.208 087 15726.01 510.90 57038.04 88888.00 2003-03-28 20:43:21.208 087 15725.49 511.52 57037.79 88888.00 2003-03-28 20:43:22.208 087 15725.88 511.39 57038.04 88888.00 2003-03-28 20:43:23.208 087 15725.62 511.76 57037.55 88888.00 2003-03-28 20:43:24.208 087 15725.88 511.14 57037.67 88888.00 2003-03-28 20:43:25.208 087 15727.05 511.52 57037.18 88888.00 2003-03-28 20:43:26.208 087 15726.01 511.14 57037.91 88888.00 2003-03-28 20:43:27.208 087 15726.40 512.01 57038.04 88888.00 2003-03-28 20:43:28.208 087 15726.14 512.14 57037.55 88888.00 2003-03-28 20:43:29.208 087 15726.40 512.01 57037.55 88888.00 2003-03-28 20:43:30.208 087 15726.01 512.01 57037.06 88888.00 2003-03-28 20:43:31.208 087 15725.88 511.64 57037.30 88888.00 2003-03-28 20:43:32.208 087 15725.88 512.14 57036.94 88888.00 2003-03-28 20:43:33.208 087 15726.40 511.89 57037.30 88888.00 2003-03-28 20:43:34.208 087 15726.14 512.51 57037.06 88888.00 2003-03-28 20:43:35.208 087 15726.40 512.14 57036.94 88888.00 2003-03-28 20:43:36.208 087 15726.27 511.39 57036.82 88888.00 2003-03-28 20:43:37.208 087 15726.79 512.14 57036.33 88888.00 2003-03-28 20:43:38.208 087 15727.05 512.51 57035.84 88888.00 2003-03-28 20:43:39.208 087 15726.79 512.88 57037.43 88888.00 2003-03-28 20:43:40.208 087 15725.88 512.63 57037.18 88888.00 2003-03-28 20:43:41.208 087 15726.53 512.63 57036.82 88888.00 2003-03-28 20:43:42.208 087 15727.57 513.00 57036.33 88888.00 2003-03-28 20:43:43.208 087 15726.92 512.75 57036.94 88888.00 2003-03-28 20:43:44.208 087 15727.31 512.63 57036.57 88888.00 2003-03-28 20:43:45.208 087 15726.92 513.25 57036.69 88888.00 2003-03-28 20:43:46.208 087 15726.79 513.62 57036.82 88888.00 2003-03-28 20:43:47.208 087 15727.05 513.25 57036.20 88888.00 2003-03-28 20:43:48.208 087 15727.18 513.87 57036.20 88888.00 2003-03-28 20:43:49.208 087 15726.92 513.75 57035.96 88888.00 2003-03-28 20:43:50.208 087 15727.96 513.37 57036.20 88888.00 2003-03-28 20:43:51.208 087 15727.05 513.99 57035.84 88888.00 2003-03-28 20:43:52.208 087 15727.31 514.24 57035.35 88888.00 2003-03-28 20:43:53.208 087 15727.18 514.86 57035.35 88888.00 2003-03-28 20:43:54.208 087 15727.57 514.49 57034.98 88888.00 2003-03-28 20:43:55.208 087 15728.35 514.36 57035.59 88888.00 2003-03-28 20:43:56.208 087 15727.44 514.61 57035.59 88888.00 2003-03-28 20:43:57.208 087 15727.70 514.12 57034.49 88888.00 2003-03-28 20:43:58.208 087 15728.74 514.98 57035.35 88888.00 2003-03-28 20:43:59.208 087 15727.96 514.49 57035.23 88888.00 2003-03-28 20:44:00.208 087 15728.09 515.23 57034.86 88888.00 2003-03-28 20:44:01.208 087 15728.22 514.74 57034.98 88888.00 2003-03-28 20:44:02.208 087 15728.48 514.61 57035.47 88888.00 2003-03-28 20:44:03.208 087 15728.48 514.98 57034.74 88888.00 2003-03-28 20:44:04.208 087 15728.61 514.98 57034.12 88888.00 2003-03-28 20:44:05.208 087 15729.00 515.23 57034.37 88888.00 2003-03-28 20:44:06.208 087 15729.00 515.23 57034.00 88888.00 2003-03-28 20:44:07.208 087 15728.74 514.98 57034.74 88888.00 2003-03-28 20:44:08.208 087 15729.13 514.98 57034.86 88888.00 2003-03-28 20:44:09.208 087 15729.39 515.23 57034.37 88888.00 2003-03-28 20:44:10.208 087 15729.26 514.61 57034.12 88888.00 2003-03-28 20:44:11.208 087 15729.13 515.73 57033.88 88888.00 2003-03-28 20:44:12.208 087 15729.52 515.11 57033.27 88888.00 2003-03-28 20:44:13.208 087 15729.78 515.60 57034.25 88888.00 2003-03-28 20:44:14.208 087 15729.39 515.48 57033.88 88888.00 2003-03-28 20:44:15.208 087 15730.04 515.36 57033.52 88888.00 2003-03-28 20:44:16.208 087 15730.17 515.23 57033.64 88888.00 2003-03-28 20:44:17.208 087 15730.17 515.11 57033.76 88888.00 2003-03-28 20:44:18.208 087 15729.65 515.23 57033.52 88888.00 2003-03-28 20:44:19.208 087 15729.91 515.97 57034.25 88888.00 2003-03-28 20:44:20.208 087 15729.91 515.60 57033.15 88888.00 2003-03-28 20:44:21.208 087 15730.69 515.11 57033.39 88888.00 2003-03-28 20:44:22.208 087 15730.30 515.73 57033.27 88888.00 2003-03-28 20:44:23.208 087 15730.04 515.60 57034.00 88888.00 2003-03-28 20:44:24.208 087 15730.95 515.23 57033.39 88888.00 2003-03-28 20:44:25.208 087 15730.56 515.73 57032.66 88888.00 2003-03-28 20:44:26.208 087 15731.21 515.36 57033.15 88888.00 2003-03-28 20:44:27.208 087 15731.08 515.48 57033.52 88888.00 2003-03-28 20:44:28.208 087 15730.82 515.36 57032.41 88888.00 2003-03-28 20:44:29.208 087 15730.56 515.48 57032.54 88888.00 2003-03-28 20:44:30.208 087 15731.34 515.36 57032.29 88888.00 2003-03-28 20:44:31.208 087 15730.95 514.98 57032.54 88888.00 2003-03-28 20:44:32.208 087 15730.82 515.85 57032.54 88888.00 2003-03-28 20:44:33.208 087 15731.47 515.48 57032.41 88888.00 2003-03-28 20:44:34.208 087 15731.34 516.10 57032.78 88888.00 2003-03-28 20:44:35.208 087 15730.69 515.36 57032.78 88888.00 2003-03-28 20:44:36.208 087 15731.34 515.48 57032.54 88888.00 2003-03-28 20:44:37.208 087 15731.60 515.11 57032.41 88888.00 2003-03-28 20:44:38.208 087 15731.34 514.86 57032.66 88888.00 2003-03-28 20:44:39.208 087 15732.12 515.11 57032.41 88888.00 2003-03-28 20:44:40.208 087 15731.99 514.74 57032.17 88888.00 2003-03-28 20:44:41.208 087 15731.86 515.48 57033.15 88888.00 2003-03-28 20:44:42.208 087 15732.25 515.60 57032.54 88888.00 2003-03-28 20:44:43.208 087 15732.12 514.86 57032.29 88888.00 2003-03-28 20:44:44.208 087 15731.86 514.86 57032.17 88888.00 2003-03-28 20:44:45.208 087 15732.25 514.74 57031.93 88888.00 2003-03-28 20:44:46.208 087 15731.73 514.61 57032.05 88888.00 2003-03-28 20:44:47.208 087 15731.73 514.74 57031.44 88888.00 2003-03-28 20:44:48.208 087 15731.99 514.49 57031.56 88888.00 2003-03-28 20:44:49.208 087 15731.47 514.61 57032.17 88888.00 2003-03-28 20:44:50.208 087 15731.86 514.61 57032.05 88888.00 2003-03-28 20:44:51.208 087 15732.12 514.61 57031.93 88888.00 2003-03-28 20:44:52.208 087 15730.95 514.12 57032.29 88888.00 2003-03-28 20:44:53.208 087 15730.95 514.74 57031.80 88888.00 2003-03-28 20:44:54.208 087 15731.47 514.61 57031.80 88888.00 2003-03-28 20:44:55.208 087 15731.60 514.24 57031.80 88888.00 2003-03-28 20:44:56.208 087 15731.86 513.37 57031.93 88888.00 2003-03-28 20:44:57.208 087 15731.21 513.87 57031.44 88888.00 2003-03-28 20:44:58.208 087 15731.60 513.87 57031.07 88888.00 2003-03-28 20:44:59.208 087 15732.12 513.62 57031.56 88888.00 2003-03-28 20:45:00.208 087 15731.99 513.50 57031.68 88888.00 2003-03-28 20:45:01.208 087 15732.64 514.36 57031.07 88888.00 2003-03-28 20:45:02.208 087 15731.99 513.50 57031.68 88888.00 2003-03-28 20:45:03.208 087 15732.90 514.12 57030.95 88888.00 2003-03-28 20:45:04.208 087 15731.99 513.50 57031.07 88888.00 2003-03-28 20:45:05.208 087 15732.77 512.63 57031.68 88888.00 2003-03-28 20:45:06.208 087 15732.90 513.00 57031.44 88888.00 2003-03-28 20:45:07.208 087 15732.25 512.88 57030.82 88888.00 2003-03-28 20:45:08.208 087 15732.38 513.00 57031.07 88888.00 2003-03-28 20:45:09.208 087 15732.51 513.13 57030.70 88888.00 2003-03-28 20:45:10.208 087 15732.64 513.00 57030.95 88888.00 2003-03-28 20:45:11.208 087 15732.25 512.88 57031.19 88888.00 2003-03-28 20:45:12.208 087 15732.12 512.51 57030.70 88888.00 2003-03-28 20:45:13.208 087 15732.12 512.75 57030.82 88888.00 2003-03-28 20:45:14.208 087 15732.77 512.01 57030.70 88888.00 2003-03-28 20:45:15.208 087 15733.29 512.14 57030.58 88888.00 2003-03-28 20:45:16.208 087 15732.51 512.63 57030.58 88888.00 2003-03-28 20:45:17.208 087 15732.51 512.38 57031.07 88888.00 2003-03-28 20:45:18.208 087 15732.90 512.14 57030.21 88888.00 2003-03-28 20:45:19.208 087 15733.42 512.01 57029.97 88888.00 2003-03-28 20:45:20.208 087 15733.16 512.14 57030.70 88888.00 2003-03-28 20:45:21.208 087 15733.29 511.27 57030.95 88888.00 2003-03-28 20:45:22.208 087 15733.29 511.27 57030.46 88888.00 2003-03-28 20:45:23.208 087 15733.29 511.89 57030.46 88888.00 2003-03-28 20:45:24.208 087 15733.94 512.14 57030.58 88888.00 2003-03-28 20:45:25.208 087 15733.68 511.39 57030.58 88888.00 2003-03-28 20:45:26.208 087 15733.42 511.14 57030.34 88888.00 2003-03-28 20:45:27.208 087 15734.33 511.02 57030.58 88888.00 2003-03-28 20:45:28.208 087 15733.42 510.40 57030.21 88888.00 2003-03-28 20:45:29.208 087 15733.55 510.90 57029.97 88888.00 2003-03-28 20:45:30.208 087 15733.81 510.28 57029.97 88888.00 2003-03-28 20:45:31.208 087 15733.68 510.53 57030.09 88888.00 2003-03-28 20:45:32.208 087 15734.33 509.78 57030.46 88888.00 2003-03-28 20:45:33.208 087 15734.46 509.53 57029.60 88888.00 2003-03-28 20:45:34.208 087 15734.07 509.53 57029.60 88888.00 2003-03-28 20:45:35.208 087 15734.46 508.67 57029.85 88888.00 2003-03-28 20:45:36.208 087 15734.59 508.92 57030.34 88888.00 2003-03-28 20:45:37.208 087 15734.07 509.41 57030.21 88888.00 2003-03-28 20:45:38.208 087 15735.11 508.30 57029.48 88888.00 2003-03-28 20:45:39.208 087 15734.07 509.04 57029.60 88888.00 2003-03-28 20:45:40.208 087 15734.72 508.54 57030.34 88888.00 2003-03-28 20:45:41.208 087 15734.20 508.54 57029.72 88888.00 2003-03-28 20:45:42.208 087 15734.46 508.30 57030.09 88888.00 2003-03-28 20:45:43.208 087 15734.07 507.68 57029.85 88888.00 2003-03-28 20:45:44.208 087 15734.20 507.92 57030.34 88888.00 2003-03-28 20:45:45.208 087 15734.46 507.92 57029.97 88888.00 2003-03-28 20:45:46.208 087 15734.85 507.80 57029.60 88888.00 2003-03-28 20:45:47.208 087 15734.59 507.06 57029.23 88888.00 2003-03-28 20:45:48.208 087 15734.59 508.05 57029.36 88888.00 2003-03-28 20:45:49.208 087 15734.46 507.31 57029.48 88888.00 2003-03-28 20:45:50.208 087 15734.20 507.18 57028.99 88888.00 2003-03-28 20:45:51.208 087 15734.07 507.06 57029.11 88888.00 2003-03-28 20:45:52.208 087 15734.33 507.68 57029.11 88888.00 2003-03-28 20:45:53.208 087 15733.68 506.69 57029.11 88888.00 2003-03-28 20:45:54.208 087 15734.33 507.06 57028.87 88888.00 2003-03-28 20:45:55.208 087 15734.20 507.06 57028.62 88888.00 2003-03-28 20:45:56.208 087 15733.68 506.69 57028.75 88888.00 2003-03-28 20:45:57.208 087 15733.42 506.93 57028.38 88888.00 2003-03-28 20:45:58.208 087 15733.42 506.81 57028.62 88888.00 2003-03-28 20:45:59.208 087 15733.55 506.69 57028.26 88888.00 2003-03-28 20:46:00.208 087 15733.42 506.31 57027.64 88888.00 2003-03-28 20:46:01.208 087 15734.07 506.81 57028.38 88888.00 2003-03-28 20:46:02.208 087 15733.94 505.94 57027.77 88888.00 2003-03-28 20:46:03.208 087 15733.42 506.44 57028.01 88888.00 2003-03-28 20:46:04.208 087 15733.16 507.18 57027.77 88888.00 2003-03-28 20:46:05.208 087 15733.16 506.56 57027.28 88888.00 2003-03-28 20:46:06.208 087 15732.51 507.06 57027.40 88888.00 2003-03-28 20:46:07.208 087 15733.03 506.81 57026.91 88888.00 2003-03-28 20:46:08.208 087 15733.03 506.93 57027.89 88888.00 2003-03-28 20:46:09.208 087 15732.64 506.69 57026.91 88888.00 2003-03-28 20:46:10.208 087 15733.29 507.18 57026.30 88888.00 2003-03-28 20:46:11.208 087 15732.77 507.80 57026.55 88888.00 2003-03-28 20:46:12.208 087 15733.03 507.55 57026.55 88888.00 2003-03-28 20:46:13.208 087 15732.90 507.55 57026.67 88888.00 2003-03-28 20:46:14.208 087 15732.90 507.43 57026.42 88888.00 2003-03-28 20:46:15.208 087 15733.68 507.80 57025.57 88888.00 2003-03-28 20:46:16.208 087 15733.42 507.80 57026.42 88888.00 2003-03-28 20:46:17.208 087 15733.16 507.43 57025.20 88888.00 2003-03-28 20:46:18.208 087 15733.94 507.80 57025.93 88888.00 2003-03-28 20:46:19.208 087 15733.42 508.30 57025.45 88888.00 2003-03-28 20:46:20.208 087 15734.33 508.42 57025.20 88888.00 2003-03-28 20:46:21.208 087 15733.29 508.42 57025.45 88888.00 2003-03-28 20:46:22.208 087 15733.55 508.79 57025.32 88888.00 2003-03-28 20:46:23.208 087 15733.81 509.91 57025.08 88888.00 2003-03-28 20:46:24.208 087 15733.68 509.53 57024.71 88888.00 2003-03-28 20:46:25.208 087 15733.29 509.91 57024.83 88888.00 2003-03-28 20:46:26.208 087 15733.55 509.53 57025.20 88888.00 2003-03-28 20:46:27.208 087 15733.94 509.78 57024.22 88888.00 2003-03-28 20:46:28.208 087 15733.55 510.03 57024.96 88888.00 2003-03-28 20:46:29.208 087 15733.81 509.91 57025.20 88888.00 2003-03-28 20:46:30.208 087 15734.07 510.53 57025.08 88888.00 2003-03-28 20:46:31.208 087 15734.20 510.15 57024.22 88888.00 2003-03-28 20:46:32.208 087 15732.90 510.53 57024.34 88888.00 2003-03-28 20:46:33.208 087 15733.42 510.65 57024.59 88888.00 2003-03-28 20:46:34.208 087 15733.42 510.28 57023.98 88888.00 2003-03-28 20:46:35.208 087 15733.42 510.40 57023.98 88888.00 2003-03-28 20:46:36.208 087 15734.07 510.28 57023.98 88888.00 2003-03-28 20:46:37.208 087 15733.68 510.40 57023.73 88888.00 2003-03-28 20:46:38.208 087 15734.07 510.65 57023.98 88888.00 2003-03-28 20:46:39.208 087 15733.94 510.40 57023.12 88888.00 2003-03-28 20:46:40.208 087 15733.42 510.65 57023.61 88888.00 2003-03-28 20:46:41.208 087 15733.68 510.53 57024.22 88888.00 2003-03-28 20:46:42.208 087 15734.33 510.03 57022.88 88888.00 2003-03-28 20:46:43.208 087 15733.94 510.77 57023.49 88888.00 2003-03-28 20:46:44.208 087 15734.07 510.90 57023.37 88888.00 2003-03-28 20:46:45.208 087 15733.29 511.39 57022.88 88888.00 2003-03-28 20:46:46.208 087 15733.94 510.77 57023.49 88888.00 2003-03-28 20:46:47.208 087 15734.46 511.64 57023.00 88888.00 2003-03-28 20:46:48.208 087 15734.46 511.64 57022.75 88888.00 2003-03-28 20:46:49.208 087 15733.55 511.14 57023.61 88888.00 2003-03-28 20:46:50.208 087 15733.42 511.64 57023.00 88888.00 2003-03-28 20:46:51.208 087 15733.55 511.02 57022.75 88888.00 2003-03-28 20:46:52.208 087 15734.07 511.14 57023.24 88888.00 2003-03-28 20:46:53.208 087 15733.55 511.14 57022.88 88888.00 2003-03-28 20:46:54.208 087 15734.46 511.76 57023.12 88888.00 2003-03-28 20:46:55.208 087 15733.81 511.39 57022.88 88888.00 2003-03-28 20:46:56.208 087 15734.07 511.89 57023.12 88888.00 2003-03-28 20:46:57.208 087 15733.68 510.90 57023.24 88888.00 2003-03-28 20:46:58.208 087 15734.07 511.64 57022.88 88888.00 2003-03-28 20:46:59.208 087 15734.20 511.64 57023.49 88888.00 2003-03-28 20:47:00.208 087 15733.68 511.64 57022.63 88888.00 2003-03-28 20:47:01.208 087 15733.94 511.64 57023.61 88888.00 2003-03-28 20:47:02.208 087 15734.07 511.14 57023.00 88888.00 2003-03-28 20:47:03.208 087 15733.68 511.27 57023.12 88888.00 2003-03-28 20:47:04.208 087 15734.20 510.77 57023.37 88888.00 2003-03-28 20:47:05.208 087 15733.94 510.53 57023.49 88888.00 2003-03-28 20:47:06.208 087 15733.68 510.90 57023.24 88888.00 2003-03-28 20:47:07.208 087 15733.29 510.28 57023.98 88888.00 2003-03-28 20:47:08.208 087 15734.20 510.28 57024.10 88888.00 2003-03-28 20:47:09.208 087 15733.68 510.03 57023.49 88888.00 2003-03-28 20:47:10.208 087 15733.94 509.41 57023.49 88888.00 2003-03-28 20:47:11.208 087 15733.42 509.41 57023.73 88888.00 2003-03-28 20:47:12.208 087 15733.55 509.78 57023.73 88888.00 2003-03-28 20:47:13.208 087 15732.90 509.04 57023.37 88888.00 2003-03-28 20:47:14.208 087 15732.51 508.54 57023.24 88888.00 2003-03-28 20:47:15.208 087 15732.77 508.67 57024.22 88888.00 2003-03-28 20:47:16.208 087 15733.03 508.54 57024.22 88888.00 2003-03-28 20:47:17.208 087 15732.64 507.43 57023.98 88888.00 2003-03-28 20:47:18.208 087 15732.12 507.68 57023.49 88888.00 2003-03-28 20:47:19.208 087 15732.51 507.43 57023.98 88888.00 2003-03-28 20:47:20.208 087 15731.86 507.43 57024.46 88888.00 2003-03-28 20:47:21.208 087 15731.99 507.31 57024.22 88888.00 2003-03-28 20:47:22.208 087 15732.12 506.44 57024.22 88888.00 2003-03-28 20:47:23.208 087 15731.73 506.81 57024.46 88888.00 2003-03-28 20:47:24.208 087 15731.86 505.94 57025.08 88888.00 2003-03-28 20:47:25.208 087 15731.99 505.94 57024.22 88888.00 2003-03-28 20:47:26.208 087 15731.34 505.70 57024.96 88888.00 2003-03-28 20:47:27.208 087 15731.21 505.20 57024.59 88888.00 2003-03-28 20:47:28.208 087 15731.73 504.83 57024.46 88888.00 2003-03-28 20:47:29.208 087 15731.34 504.95 57024.71 88888.00 2003-03-28 20:47:30.208 087 15731.34 504.70 57025.08 88888.00 2003-03-28 20:47:31.208 087 15731.60 504.08 57024.71 88888.00 2003-03-28 20:47:32.208 087 15731.60 503.84 57024.59 88888.00 2003-03-28 20:47:33.208 087 15731.21 503.84 57025.08 88888.00 2003-03-28 20:47:34.208 087 15730.95 504.08 57025.20 88888.00 2003-03-28 20:47:35.208 087 15731.08 503.96 57025.32 88888.00 2003-03-28 20:47:36.208 087 15731.86 503.09 57025.08 88888.00 2003-03-28 20:47:37.208 087 15731.47 503.34 57025.20 88888.00 2003-03-28 20:47:38.208 087 15731.21 503.22 57025.08 88888.00 2003-03-28 20:47:39.208 087 15731.60 501.98 57025.57 88888.00 2003-03-28 20:47:40.208 087 15731.73 502.47 57025.69 88888.00 2003-03-28 20:47:41.208 087 15732.12 502.10 57025.69 88888.00 2003-03-28 20:47:42.208 087 15731.73 501.98 57025.69 88888.00 2003-03-28 20:47:43.208 087 15731.73 501.98 57026.30 88888.00 2003-03-28 20:47:44.208 087 15731.73 502.10 57025.57 88888.00 2003-03-28 20:47:45.208 087 15732.12 501.36 57025.57 88888.00 2003-03-28 20:47:46.208 087 15731.60 501.86 57025.08 88888.00 2003-03-28 20:47:47.208 087 15731.86 501.73 57025.69 88888.00 2003-03-28 20:47:48.208 087 15731.86 501.48 57026.30 88888.00 2003-03-28 20:47:49.208 087 15731.99 501.11 57026.67 88888.00 2003-03-28 20:47:50.208 087 15731.08 501.48 57026.18 88888.00 2003-03-28 20:47:51.208 087 15731.99 501.36 57025.81 88888.00 2003-03-28 20:47:52.208 087 15732.12 501.24 57026.30 88888.00 2003-03-28 20:47:53.208 087 15732.12 500.12 57026.30 88888.00 2003-03-28 20:47:54.208 087 15731.60 501.24 57025.93 88888.00 2003-03-28 20:47:55.208 087 15731.21 500.49 57026.05 88888.00 2003-03-28 20:47:56.208 087 15731.60 501.11 57026.91 88888.00 2003-03-28 20:47:57.208 087 15732.12 500.99 57026.55 88888.00 2003-03-28 20:47:58.208 087 15731.86 501.24 57026.55 88888.00 2003-03-28 20:47:59.208 087 15731.73 501.24 57026.79 88888.00 2003-03-28 20:48:00.208 087 15731.08 500.37 57026.91 88888.00 2003-03-28 20:48:01.208 087 15731.08 500.74 57026.67 88888.00 2003-03-28 20:48:02.208 087 15731.34 500.74 57027.04 88888.00 2003-03-28 20:48:03.208 087 15731.21 501.36 57027.04 88888.00 2003-03-28 20:48:04.208 087 15730.69 501.11 57026.91 88888.00 2003-03-28 20:48:05.208 087 15730.95 500.99 57027.04 88888.00 2003-03-28 20:48:06.208 087 15731.34 500.86 57027.28 88888.00 2003-03-28 20:48:07.208 087 15730.95 500.62 57026.91 88888.00 2003-03-28 20:48:08.208 087 15731.73 501.24 57027.04 88888.00 2003-03-28 20:48:09.208 087 15730.82 500.86 57026.67 88888.00 2003-03-28 20:48:10.208 087 15731.47 500.49 57027.28 88888.00 2003-03-28 20:48:11.208 087 15731.34 500.99 57027.28 88888.00 2003-03-28 20:48:12.208 087 15731.73 500.86 57026.79 88888.00 2003-03-28 20:48:13.208 087 15731.47 500.86 57026.67 88888.00 2003-03-28 20:48:14.208 087 15731.34 500.86 57027.16 88888.00 2003-03-28 20:48:15.208 087 15731.73 500.86 57027.28 88888.00 2003-03-28 20:48:16.208 087 15730.82 500.99 57027.28 88888.00 2003-03-28 20:48:17.208 087 15731.47 500.86 57026.30 88888.00 2003-03-28 20:48:18.208 087 15731.86 500.86 57027.04 88888.00 2003-03-28 20:48:19.208 087 15731.60 501.11 57026.55 88888.00 2003-03-28 20:48:20.208 087 15732.51 500.74 57026.79 88888.00 2003-03-28 20:48:21.208 087 15732.64 501.11 57026.91 88888.00 2003-03-28 20:48:22.208 087 15732.12 500.62 57026.91 88888.00 2003-03-28 20:48:23.208 087 15731.86 501.61 57026.55 88888.00 2003-03-28 20:48:24.208 087 15731.99 500.99 57026.67 88888.00 2003-03-28 20:48:25.208 087 15732.25 501.48 57026.91 88888.00 2003-03-28 20:48:26.208 087 15732.77 501.11 57026.42 88888.00 2003-03-28 20:48:27.208 087 15731.73 501.48 57026.30 88888.00 2003-03-28 20:48:28.208 087 15731.99 501.73 57026.42 88888.00 2003-03-28 20:48:29.208 087 15731.99 501.73 57026.42 88888.00 2003-03-28 20:48:30.208 087 15732.64 501.24 57026.18 88888.00 2003-03-28 20:48:31.208 087 15731.47 501.86 57026.30 88888.00 2003-03-28 20:48:32.208 087 15731.60 501.98 57026.42 88888.00 2003-03-28 20:48:33.208 087 15732.38 501.24 57026.79 88888.00 2003-03-28 20:48:34.208 087 15732.12 500.99 57026.18 88888.00 2003-03-28 20:48:35.208 087 15732.38 501.61 57026.55 88888.00 2003-03-28 20:48:36.208 087 15732.38 502.23 57025.57 88888.00 2003-03-28 20:48:37.208 087 15732.25 502.23 57025.32 88888.00 2003-03-28 20:48:38.208 087 15731.47 502.10 57026.18 88888.00 2003-03-28 20:48:39.208 087 15732.12 502.23 57025.93 88888.00 2003-03-28 20:48:40.208 087 15731.73 501.98 57025.93 88888.00 2003-03-28 20:48:41.208 087 15731.47 502.35 57025.81 88888.00 2003-03-28 20:48:42.208 087 15731.08 502.60 57026.05 88888.00 2003-03-28 20:48:43.208 087 15732.51 502.23 57026.42 88888.00 2003-03-28 20:48:44.208 087 15732.77 503.09 57025.69 88888.00 2003-03-28 20:48:45.208 087 15732.12 502.97 57025.32 88888.00 2003-03-28 20:48:46.208 087 15731.73 503.22 57025.93 88888.00 2003-03-28 20:48:47.208 087 15731.99 503.09 57025.93 88888.00 2003-03-28 20:48:48.208 087 15731.21 503.59 57025.57 88888.00 2003-03-28 20:48:49.208 087 15731.34 503.09 57025.32 88888.00 2003-03-28 20:48:50.208 087 15731.73 502.85 57025.69 88888.00 2003-03-28 20:48:51.208 087 15731.21 503.59 57025.08 88888.00 2003-03-28 20:48:52.208 087 15731.60 503.59 57024.71 88888.00 2003-03-28 20:48:53.208 087 15731.73 504.08 57024.71 88888.00 2003-03-28 20:48:54.208 087 15731.21 502.72 57025.08 88888.00 2003-03-28 20:48:55.208 087 15731.34 504.08 57024.59 88888.00 2003-03-28 20:48:56.208 087 15730.95 503.84 57025.20 88888.00 2003-03-28 20:48:57.208 087 15731.60 503.84 57024.59 88888.00 2003-03-28 20:48:58.208 087 15731.86 504.08 57024.83 88888.00 2003-03-28 20:48:59.208 087 15731.73 503.96 57025.69 88888.00 2003-03-28 20:49:00.208 087 15731.34 503.96 57024.59 88888.00 2003-03-28 20:49:01.208 087 15731.34 504.33 57024.59 88888.00 2003-03-28 20:49:02.208 087 15731.60 504.46 57025.20 88888.00 2003-03-28 20:49:03.208 087 15731.34 504.46 57024.59 88888.00 2003-03-28 20:49:04.208 087 15731.34 503.59 57024.46 88888.00 2003-03-28 20:49:05.208 087 15731.60 504.83 57024.46 88888.00 2003-03-28 20:49:06.208 087 15731.86 505.08 57024.96 88888.00 2003-03-28 20:49:07.208 087 15731.08 504.83 57025.08 88888.00 2003-03-28 20:49:08.208 087 15731.21 504.70 57025.32 88888.00 2003-03-28 20:49:09.208 087 15731.47 504.33 57024.46 88888.00 2003-03-28 20:49:10.208 087 15731.60 504.58 57025.45 88888.00 2003-03-28 20:49:11.208 087 15731.34 505.08 57025.08 88888.00 2003-03-28 20:49:12.208 087 15731.47 504.83 57024.83 88888.00 2003-03-28 20:49:13.208 087 15731.34 504.58 57024.96 88888.00 2003-03-28 20:49:14.208 087 15730.95 505.08 57024.10 88888.00 2003-03-28 20:49:15.208 087 15731.60 504.95 57025.08 88888.00 2003-03-28 20:49:16.208 087 15731.86 504.70 57025.45 88888.00 2003-03-28 20:49:17.208 087 15731.34 505.08 57024.83 88888.00 2003-03-28 20:49:18.208 087 15731.73 504.83 57026.05 88888.00 2003-03-28 20:49:19.208 087 15731.99 504.46 57025.45 88888.00 2003-03-28 20:49:20.208 087 15731.08 505.32 57025.57 88888.00 2003-03-28 20:49:21.208 087 15731.86 504.70 57025.93 88888.00 2003-03-28 20:49:22.208 087 15732.51 504.70 57025.81 88888.00 2003-03-28 20:49:23.208 087 15731.99 504.46 57025.81 88888.00 2003-03-28 20:49:24.208 087 15731.47 504.83 57025.93 88888.00 2003-03-28 20:49:25.208 087 15732.12 504.83 57025.69 88888.00 2003-03-28 20:49:26.208 087 15732.25 504.58 57025.81 88888.00 2003-03-28 20:49:27.208 087 15732.38 504.46 57026.55 88888.00 2003-03-28 20:49:28.208 087 15732.77 504.33 57026.67 88888.00 2003-03-28 20:49:29.208 087 15733.03 502.85 57026.55 88888.00 2003-03-28 20:49:30.208 087 15733.16 504.46 57026.30 88888.00 2003-03-28 20:49:31.208 087 15731.99 504.33 57026.79 88888.00 2003-03-28 20:49:32.208 087 15732.90 503.71 57026.67 88888.00 2003-03-28 20:49:33.208 087 15733.29 504.21 57026.55 88888.00 2003-03-28 20:49:34.208 087 15733.03 503.96 57027.16 88888.00 2003-03-28 20:49:35.208 087 15733.81 503.34 57027.04 88888.00 2003-03-28 20:49:36.208 087 15734.20 503.71 57027.04 88888.00 2003-03-28 20:49:37.208 087 15733.68 503.71 57027.28 88888.00 2003-03-28 20:49:38.208 087 15734.20 503.47 57027.77 88888.00 2003-03-28 20:49:39.208 087 15734.46 503.22 57027.64 88888.00 2003-03-28 20:49:40.208 087 15734.59 503.34 57027.40 88888.00 2003-03-28 20:49:41.208 087 15735.37 503.09 57028.62 88888.00 2003-03-28 20:49:42.208 087 15735.50 503.96 57027.77 88888.00 2003-03-28 20:49:43.208 087 15735.76 503.22 57028.26 88888.00 2003-03-28 20:49:44.208 087 15735.24 503.22 57028.26 88888.00 2003-03-28 20:49:45.208 087 15736.41 502.97 57028.50 88888.00 2003-03-28 20:49:46.208 087 15736.02 503.59 57028.75 88888.00 2003-03-28 20:49:47.208 087 15736.80 503.09 57029.23 88888.00 2003-03-28 20:49:48.208 087 15737.19 502.72 57029.36 88888.00 2003-03-28 20:49:49.208 087 15737.06 502.97 57029.36 88888.00 2003-03-28 20:49:50.208 087 15737.06 502.85 57029.72 88888.00 2003-03-28 20:49:51.208 087 15737.32 502.72 57029.36 88888.00 2003-03-28 20:49:52.208 087 15738.09 502.72 57030.09 88888.00 2003-03-28 20:49:53.208 087 15738.09 502.60 57029.97 88888.00 2003-03-28 20:49:54.208 087 15738.48 502.35 57030.09 88888.00 2003-03-28 20:49:55.208 087 15738.09 502.35 57030.46 88888.00 2003-03-28 20:49:56.208 087 15737.96 502.23 57030.95 88888.00 2003-03-28 20:49:57.208 087 15738.61 501.36 57030.21 88888.00 2003-03-28 20:49:58.208 087 15739.13 501.86 57031.56 88888.00 2003-03-28 20:49:59.208 087 15738.22 501.98 57031.07 88888.00 2003-03-28 20:50:00.208 087 15739.78 502.35 57030.95 88888.00 2003-03-28 20:50:01.208 087 15739.26 500.99 57031.56 88888.00 2003-03-28 20:50:02.208 087 15739.65 501.36 57032.05 88888.00 2003-03-28 20:50:03.208 087 15739.91 501.11 57032.66 88888.00 2003-03-28 20:50:04.208 087 15739.26 501.11 57032.29 88888.00 2003-03-28 20:50:05.208 087 15739.65 501.11 57032.05 88888.00 2003-03-28 20:50:06.208 087 15740.30 500.25 57032.78 88888.00 2003-03-28 20:50:07.208 087 15739.91 500.49 57032.29 88888.00 2003-03-28 20:50:08.208 087 15739.39 500.99 57032.90 88888.00 2003-03-28 20:50:09.208 087 15739.78 500.62 57033.15 88888.00 2003-03-28 20:50:10.208 087 15740.56 499.87 57032.41 88888.00 2003-03-28 20:50:11.208 087 15740.17 500.25 57032.90 88888.00 2003-03-28 20:50:12.208 087 15740.69 499.75 57032.90 88888.00 2003-03-28 20:50:13.208 087 15740.69 499.38 57033.39 88888.00 2003-03-28 20:50:14.208 087 15739.65 500.00 57033.64 88888.00 2003-03-28 20:50:15.208 087 15740.04 499.38 57034.25 88888.00 2003-03-28 20:50:16.208 087 15739.91 499.63 57034.00 88888.00 2003-03-28 20:50:17.208 087 15740.43 499.63 57035.11 88888.00 2003-03-28 20:50:18.208 087 15740.95 499.01 57034.74 88888.00 2003-03-28 20:50:19.208 087 15739.91 499.87 57034.61 88888.00 2003-03-28 20:50:20.208 087 15739.78 499.50 57034.98 88888.00 2003-03-28 20:50:21.208 087 15740.04 499.38 57034.74 88888.00 2003-03-28 20:50:22.208 087 15740.56 499.75 57035.23 88888.00 2003-03-28 20:50:23.208 087 15740.17 499.01 57035.11 88888.00 2003-03-28 20:50:24.208 087 15740.56 499.01 57035.23 88888.00 2003-03-28 20:50:25.208 087 15740.82 499.25 57034.98 88888.00 2003-03-28 20:50:26.208 087 15740.30 498.88 57034.61 88888.00 2003-03-28 20:50:27.208 087 15739.52 499.01 57034.25 88888.00 2003-03-28 20:50:28.208 087 15740.30 498.26 57035.59 88888.00 2003-03-28 20:50:29.208 087 15739.52 498.39 57035.35 88888.00 2003-03-28 20:50:30.208 087 15739.39 498.88 57035.35 88888.00 2003-03-28 20:50:31.208 087 15739.78 498.76 57035.59 88888.00 2003-03-28 20:50:32.208 087 15739.00 498.51 57036.45 88888.00 2003-03-28 20:50:33.208 087 15738.74 498.64 57035.47 88888.00 2003-03-28 20:50:34.208 087 15739.13 498.88 57035.47 88888.00 2003-03-28 20:50:35.208 087 15739.00 498.51 57035.96 88888.00 2003-03-28 20:50:36.208 087 15738.87 498.51 57035.96 88888.00 2003-03-28 20:50:37.208 087 15738.61 498.39 57036.45 88888.00 2003-03-28 20:50:38.208 087 15739.52 498.26 57036.45 88888.00 2003-03-28 20:50:39.208 087 15739.65 498.39 57035.23 88888.00 2003-03-28 20:50:40.208 087 15739.00 498.64 57035.96 88888.00 2003-03-28 20:50:41.208 087 15739.91 498.76 57035.96 88888.00 2003-03-28 20:50:42.208 087 15739.52 498.76 57035.59 88888.00 2003-03-28 20:50:43.208 087 15739.26 498.51 57035.84 88888.00 2003-03-28 20:50:44.208 087 15739.52 499.25 57036.33 88888.00 2003-03-28 20:50:45.208 087 15739.65 499.01 57035.71 88888.00 2003-03-28 20:50:46.208 087 15739.39 498.64 57035.84 88888.00 2003-03-28 20:50:47.208 087 15739.13 498.39 57035.84 88888.00 2003-03-28 20:50:48.208 087 15739.52 498.64 57035.96 88888.00 2003-03-28 20:50:49.208 087 15740.04 498.64 57036.20 88888.00 2003-03-28 20:50:50.208 087 15739.52 499.87 57035.71 88888.00 2003-03-28 20:50:51.208 087 15740.30 498.39 57035.23 88888.00 2003-03-28 20:50:52.208 087 15739.91 498.76 57035.11 88888.00 2003-03-28 20:50:53.208 087 15740.69 498.76 57035.47 88888.00 2003-03-28 20:50:54.208 087 15740.30 498.51 57035.71 88888.00 2003-03-28 20:50:55.208 087 15740.95 498.76 57034.98 88888.00 2003-03-28 20:50:56.208 087 15740.30 499.25 57035.11 88888.00 2003-03-28 20:50:57.208 087 15741.21 499.13 57034.86 88888.00 2003-03-28 20:50:58.208 087 15741.21 498.76 57035.11 88888.00 2003-03-28 20:50:59.208 087 15741.73 498.88 57035.23 88888.00 2003-03-28 20:51:00.208 087 15742.12 499.13 57035.23 88888.00 2003-03-28 20:51:01.208 087 15741.47 498.76 57035.23 88888.00 2003-03-28 20:51:02.208 087 15742.51 498.88 57034.61 88888.00 2003-03-28 20:51:03.208 087 15743.16 499.25 57035.11 88888.00 2003-03-28 20:51:04.208 087 15742.90 499.13 57035.71 88888.00 2003-03-28 20:51:05.208 087 15743.16 499.50 57035.35 88888.00 2003-03-28 20:51:06.208 087 15743.94 498.88 57035.11 88888.00 2003-03-28 20:51:07.208 087 15743.55 498.76 57034.37 88888.00 2003-03-28 20:51:08.208 087 15744.07 498.88 57034.74 88888.00 2003-03-28 20:51:09.208 087 15744.33 499.01 57035.59 88888.00 2003-03-28 20:51:10.208 087 15744.59 499.01 57035.59 88888.00 2003-03-28 20:51:11.208 087 15744.46 499.13 57035.59 88888.00 2003-03-28 20:51:12.208 087 15743.94 498.39 57035.23 88888.00 2003-03-28 20:51:13.208 087 15745.24 498.64 57034.49 88888.00 2003-03-28 20:51:14.208 087 15745.11 498.51 57035.35 88888.00 2003-03-28 20:51:15.208 087 15744.85 498.88 57034.98 88888.00 2003-03-28 20:51:16.208 087 15745.37 498.76 57035.23 88888.00 2003-03-28 20:51:17.208 087 15744.85 498.02 57035.35 88888.00 2003-03-28 20:51:18.208 087 15745.76 498.88 57035.71 88888.00 2003-03-28 20:51:19.208 087 15746.02 498.88 57035.35 88888.00 2003-03-28 20:51:20.208 087 15745.37 498.76 57035.23 88888.00 2003-03-28 20:51:21.208 087 15745.89 498.26 57034.98 88888.00 2003-03-28 20:51:22.208 087 15745.50 498.64 57034.98 88888.00 2003-03-28 20:51:23.208 087 15746.15 498.14 57035.11 88888.00 2003-03-28 20:51:24.208 087 15746.54 497.64 57034.98 88888.00 2003-03-28 20:51:25.208 087 15746.02 498.14 57034.86 88888.00 2003-03-28 20:51:26.208 087 15746.41 497.89 57035.11 88888.00 2003-03-28 20:51:27.208 087 15746.41 498.26 57035.11 88888.00 2003-03-28 20:51:28.208 087 15746.93 497.52 57035.11 88888.00 2003-03-28 20:51:29.208 087 15746.93 497.77 57034.25 88888.00 2003-03-28 20:51:30.208 087 15746.80 498.39 57035.23 88888.00 2003-03-28 20:51:31.208 087 15747.06 498.14 57035.59 88888.00 2003-03-28 20:51:32.208 087 15747.58 498.39 57034.61 88888.00 2003-03-28 20:51:33.208 087 15747.45 498.14 57034.49 88888.00 2003-03-28 20:51:34.208 087 15747.06 498.02 57035.59 88888.00 2003-03-28 20:51:35.208 087 15747.19 498.39 57034.86 88888.00 2003-03-28 20:51:36.208 087 15748.23 498.02 57035.11 88888.00 2003-03-28 20:51:37.208 087 15748.49 498.51 57034.86 88888.00 2003-03-28 20:51:38.208 087 15748.88 498.39 57035.11 88888.00 2003-03-28 20:51:39.208 087 15748.75 498.51 57035.71 88888.00 2003-03-28 20:51:40.208 087 15748.88 498.88 57035.23 88888.00 2003-03-28 20:51:41.208 087 15748.88 499.50 57035.11 88888.00 2003-03-28 20:51:42.208 087 15749.27 499.13 57035.84 88888.00 2003-03-28 20:51:43.208 087 15749.92 499.01 57035.23 88888.00 2003-03-28 20:51:44.208 087 15749.40 499.63 57034.37 88888.00 2003-03-28 20:51:45.208 087 15750.18 499.38 57035.96 88888.00 2003-03-28 20:51:46.208 087 15749.66 499.87 57034.74 88888.00 2003-03-28 20:51:47.208 087 15750.31 500.00 57035.35 88888.00 2003-03-28 20:51:48.208 087 15750.57 500.00 57035.23 88888.00 2003-03-28 20:51:49.208 087 15751.22 500.37 57035.71 88888.00 2003-03-28 20:51:50.208 087 15750.83 499.63 57035.84 88888.00 2003-03-28 20:51:51.208 087 15750.96 499.75 57035.59 88888.00 2003-03-28 20:51:52.208 087 15750.83 500.25 57035.11 88888.00 2003-03-28 20:51:53.208 087 15751.48 500.62 57035.47 88888.00 2003-03-28 20:51:54.208 087 15751.09 499.75 57035.84 88888.00 2003-03-28 20:51:55.208 087 15752.39 500.62 57035.71 88888.00 2003-03-28 20:51:56.208 087 15752.91 500.86 57036.20 88888.00 2003-03-28 20:51:57.208 087 15753.04 501.11 57036.20 88888.00 2003-03-28 20:51:58.208 087 15752.91 500.74 57036.08 88888.00 2003-03-28 20:51:59.208 087 15754.08 500.49 57035.71 88888.00 2003-03-28 20:52:00.208 087 15752.78 500.86 57036.33 88888.00 2003-03-28 20:52:01.208 087 15753.17 501.11 57036.08 88888.00 2003-03-28 20:52:02.208 087 15753.43 500.74 57036.45 88888.00 2003-03-28 20:52:03.208 087 15753.17 500.49 57036.57 88888.00 2003-03-28 20:52:04.208 087 15753.69 500.74 57036.57 88888.00 2003-03-28 20:52:05.208 087 15753.69 501.11 57036.33 88888.00 2003-03-28 20:52:06.208 087 15753.95 500.86 57036.20 88888.00 2003-03-28 20:52:07.208 087 15753.95 501.24 57037.06 88888.00 2003-03-28 20:52:08.208 087 15753.95 500.86 57036.20 88888.00 2003-03-28 20:52:09.208 087 15753.82 500.99 57036.57 88888.00 2003-03-28 20:52:10.208 087 15754.21 500.99 57037.06 88888.00 2003-03-28 20:52:11.208 087 15754.34 500.99 57036.45 88888.00 2003-03-28 20:52:12.208 087 15753.69 500.86 57037.18 88888.00 2003-03-28 20:52:13.208 087 15753.95 500.99 57036.57 88888.00 2003-03-28 20:52:14.208 087 15753.43 501.98 57037.30 88888.00 2003-03-28 20:52:15.208 087 15754.21 500.86 57036.69 88888.00 2003-03-28 20:52:16.208 087 15754.21 501.36 57036.82 88888.00 2003-03-28 20:52:17.208 087 15753.30 500.74 57037.18 88888.00 2003-03-28 20:52:18.208 087 15753.69 501.11 57037.30 88888.00 2003-03-28 20:52:19.208 087 15754.34 500.99 57037.30 88888.00 2003-03-28 20:52:20.208 087 15753.95 500.62 57037.79 88888.00 2003-03-28 20:52:21.208 087 15753.82 500.37 57037.55 88888.00 2003-03-28 20:52:22.208 087 15753.82 501.36 57037.79 88888.00 2003-03-28 20:52:23.208 087 15753.56 500.37 57037.91 88888.00 2003-03-28 20:52:24.208 087 15753.95 499.87 57037.67 88888.00 2003-03-28 20:52:25.208 087 15753.30 500.74 57037.55 88888.00 2003-03-28 20:52:26.208 087 15754.08 500.49 57038.16 88888.00 2003-03-28 20:52:27.208 087 15752.91 500.37 57037.79 88888.00 2003-03-28 20:52:28.208 087 15753.43 500.62 57037.43 88888.00 2003-03-28 20:52:29.208 087 15753.95 501.11 57037.79 88888.00 2003-03-28 20:52:30.208 087 15753.30 500.25 57037.91 88888.00 2003-03-28 20:52:31.208 087 15753.82 500.74 57038.41 88888.00 2003-03-28 20:52:32.208 087 15753.69 500.12 57037.55 88888.00 2003-03-28 20:52:33.208 087 15753.04 500.25 57037.30 88888.00 2003-03-28 20:52:34.208 087 15753.82 499.87 57037.43 88888.00 2003-03-28 20:52:35.208 087 15754.34 499.63 57037.91 88888.00 2003-03-28 20:52:36.208 087 15753.69 500.00 57038.41 88888.00 2003-03-28 20:52:37.208 087 15753.69 499.63 57037.67 88888.00 2003-03-28 20:52:38.208 087 15753.17 499.63 57037.55 88888.00 2003-03-28 20:52:39.208 087 15753.43 499.38 57037.43 88888.00 2003-03-28 20:52:40.208 087 15754.08 500.00 57038.16 88888.00 2003-03-28 20:52:41.208 087 15754.08 499.38 57037.91 88888.00 2003-03-28 20:52:42.208 087 15754.60 499.87 57038.04 88888.00 2003-03-28 20:52:43.208 087 15754.60 499.25 57037.79 88888.00 2003-03-28 20:52:44.208 087 15754.08 499.75 57037.91 88888.00 2003-03-28 20:52:45.208 087 15753.95 499.63 57038.16 88888.00 2003-03-28 20:52:46.208 087 15754.60 499.75 57037.91 88888.00 2003-03-28 20:52:47.208 087 15754.21 499.50 57038.28 88888.00 2003-03-28 20:52:48.208 087 15754.08 499.25 57038.53 88888.00 2003-03-28 20:52:49.208 087 15753.69 499.25 57037.67 88888.00 2003-03-28 20:52:50.208 087 15753.69 499.87 57037.79 88888.00 2003-03-28 20:52:51.208 087 15753.56 499.01 57038.04 88888.00 2003-03-28 20:52:52.208 087 15753.95 499.38 57037.91 88888.00 2003-03-28 20:52:53.208 087 15753.30 499.13 57038.16 88888.00 2003-03-28 20:52:54.208 087 15753.69 498.88 57037.43 88888.00 2003-03-28 20:52:55.208 087 15753.82 498.76 57037.55 88888.00 2003-03-28 20:52:56.208 087 15753.69 499.13 57038.41 88888.00 2003-03-28 20:52:57.208 087 15753.30 499.01 57037.79 88888.00 2003-03-28 20:52:58.208 087 15753.30 499.50 57037.91 88888.00 2003-03-28 20:52:59.208 087 15753.56 499.38 57038.04 88888.00 2003-03-28 20:53:00.208 087 15753.69 499.13 57037.91 88888.00 2003-03-28 20:53:01.208 087 15753.43 498.39 57037.91 88888.00 2003-03-28 20:53:02.208 087 15752.78 498.76 57038.16 88888.00 2003-03-28 20:53:03.208 087 15752.65 498.14 57037.79 88888.00 2003-03-28 20:53:04.208 087 15753.04 497.40 57037.79 88888.00 2003-03-28 20:53:05.208 087 15753.30 498.76 57038.04 88888.00 2003-03-28 20:53:06.208 087 15753.17 498.39 57037.30 88888.00 2003-03-28 20:53:07.208 087 15752.91 498.64 57037.91 88888.00 2003-03-28 20:53:08.208 087 15752.52 498.02 57037.91 88888.00 2003-03-28 20:53:09.208 087 15752.91 497.89 57037.55 88888.00 2003-03-28 20:53:10.208 087 15752.52 498.14 57037.55 88888.00 2003-03-28 20:53:11.208 087 15752.78 497.89 57038.04 88888.00 2003-03-28 20:53:12.208 087 15753.43 497.27 57037.06 88888.00 2003-03-28 20:53:13.208 087 15753.30 497.64 57037.67 88888.00 2003-03-28 20:53:14.208 087 15753.04 496.65 57037.67 88888.00 2003-03-28 20:53:15.208 087 15753.43 497.27 57037.43 88888.00 2003-03-28 20:53:16.208 087 15753.43 497.27 57037.43 88888.00 2003-03-28 20:53:17.208 087 15753.30 496.90 57037.55 88888.00 2003-03-28 20:53:18.208 087 15753.69 496.53 57037.30 88888.00 2003-03-28 20:53:19.208 087 15753.17 496.16 57036.69 88888.00 2003-03-28 20:53:20.208 087 15753.56 496.03 57037.55 88888.00 2003-03-28 20:53:21.208 087 15753.56 496.28 57036.33 88888.00 2003-03-28 20:53:22.208 087 15753.82 496.03 57037.30 88888.00 2003-03-28 20:53:23.208 087 15753.43 496.41 57036.82 88888.00 2003-03-28 20:53:24.208 087 15753.04 496.65 57036.33 88888.00 2003-03-28 20:53:25.208 087 15753.82 495.91 57036.20 88888.00 2003-03-28 20:53:26.208 087 15753.43 496.28 57036.57 88888.00 2003-03-28 20:53:27.208 087 15754.08 495.66 57036.82 88888.00 2003-03-28 20:53:28.208 087 15754.21 496.16 57037.06 88888.00 2003-03-28 20:53:29.208 087 15754.34 496.53 57035.96 88888.00 2003-03-28 20:53:30.208 087 15753.95 496.28 57036.33 88888.00 2003-03-28 20:53:31.208 087 15754.21 496.28 57036.45 88888.00 2003-03-28 20:53:32.208 087 15755.38 497.03 57035.96 88888.00 2003-03-28 20:53:33.208 087 15754.99 496.41 57035.96 88888.00 2003-03-28 20:53:34.208 087 15755.25 496.78 57035.71 88888.00 2003-03-28 20:53:35.208 087 15755.38 496.78 57036.08 88888.00 2003-03-28 20:53:36.208 087 15754.47 496.65 57036.94 88888.00 2003-03-28 20:53:37.208 087 15755.90 496.90 57035.71 88888.00 2003-03-28 20:53:38.208 087 15754.99 496.78 57035.96 88888.00 2003-03-28 20:53:39.208 087 15755.63 497.27 57036.20 88888.00 2003-03-28 20:53:40.208 087 15756.16 497.89 57035.96 88888.00 2003-03-28 20:53:41.208 087 15756.42 497.64 57036.45 88888.00 2003-03-28 20:53:42.208 087 15755.76 497.27 57035.47 88888.00 2003-03-28 20:53:43.208 087 15755.63 497.89 57036.08 88888.00 2003-03-28 20:53:44.208 087 15757.19 498.51 57035.35 88888.00 2003-03-28 20:53:45.208 087 15756.54 498.64 57036.20 88888.00 2003-03-28 20:53:46.208 087 15757.19 497.89 57035.47 88888.00 2003-03-28 20:53:47.208 087 15756.67 498.51 57035.84 88888.00 2003-03-28 20:53:48.208 087 15757.84 498.76 57035.84 88888.00 2003-03-28 20:53:49.208 087 15757.58 498.64 57035.59 88888.00 2003-03-28 20:53:50.208 087 15758.62 498.51 57034.86 88888.00 2003-03-28 20:53:51.208 087 15758.88 498.64 57035.84 88888.00 2003-03-28 20:53:52.208 087 15758.75 498.88 57035.96 88888.00 2003-03-28 20:53:53.208 087 15759.66 498.64 57035.59 88888.00 2003-03-28 20:53:54.208 087 15759.79 498.26 57035.96 88888.00 2003-03-28 20:53:55.208 087 15760.44 499.01 57036.33 88888.00 2003-03-28 20:53:56.208 087 15760.31 498.76 57035.59 88888.00 2003-03-28 20:53:57.208 087 15761.35 498.64 57035.84 88888.00 2003-03-28 20:53:58.208 087 15761.48 498.64 57035.84 88888.00 2003-03-28 20:53:59.208 087 15761.61 499.38 57036.08 88888.00 2003-03-28 20:54:00.208 087 15761.61 498.39 57036.33 88888.00 2003-03-28 20:54:01.208 087 15762.26 499.38 57036.33 88888.00 2003-03-28 20:54:02.208 087 15762.52 499.25 57035.35 88888.00 2003-03-28 20:54:03.208 087 15763.17 499.75 57035.84 88888.00 2003-03-28 20:54:04.208 087 15763.17 499.38 57036.08 88888.00 2003-03-28 20:54:05.208 087 15764.34 499.38 57035.59 88888.00 2003-03-28 20:54:06.208 087 15764.08 499.25 57035.71 88888.00 2003-03-28 20:54:07.208 087 15763.82 499.01 57036.20 88888.00 2003-03-28 20:54:08.208 087 15763.95 499.87 57036.08 88888.00 2003-03-28 20:54:09.208 087 15764.47 499.75 57035.35 88888.00 2003-03-28 20:54:10.208 087 15764.73 499.38 57036.20 88888.00 2003-03-28 20:54:11.208 087 15765.25 499.63 57036.08 88888.00 2003-03-28 20:54:12.208 087 15764.60 499.25 57036.82 88888.00 2003-03-28 20:54:13.208 087 15765.38 499.38 57036.57 88888.00 2003-03-28 20:54:14.208 087 15764.99 498.88 57036.33 88888.00 2003-03-28 20:54:15.208 087 15765.90 498.88 57036.33 88888.00 2003-03-28 20:54:16.208 087 15765.38 500.25 57036.20 88888.00 2003-03-28 20:54:17.208 087 15764.86 499.87 57035.84 88888.00 2003-03-28 20:54:18.208 087 15765.51 499.63 57035.47 88888.00 2003-03-28 20:54:19.208 087 15764.99 499.50 57035.84 88888.00 2003-03-28 20:54:20.208 087 15764.86 498.76 57036.08 88888.00 2003-03-28 20:54:21.208 087 15765.51 498.76 57036.45 88888.00 2003-03-28 20:54:22.208 087 15765.77 498.88 57035.96 88888.00 2003-03-28 20:54:23.208 087 15765.64 499.38 57035.96 88888.00 2003-03-28 20:54:24.208 087 15765.38 499.38 57035.84 88888.00 2003-03-28 20:54:25.208 087 15765.64 499.38 57035.59 88888.00 2003-03-28 20:54:26.208 087 15765.90 498.64 57035.59 88888.00 2003-03-28 20:54:27.208 087 15765.64 498.64 57035.71 88888.00 2003-03-28 20:54:28.208 087 15765.51 498.88 57035.47 88888.00 2003-03-28 20:54:29.208 087 15765.90 498.51 57035.47 88888.00 2003-03-28 20:54:30.208 087 15766.16 499.50 57035.59 88888.00 2003-03-28 20:54:31.208 087 15765.90 499.01 57036.33 88888.00 2003-03-28 20:54:32.208 087 15766.03 499.75 57034.86 88888.00 2003-03-28 20:54:33.208 087 15765.38 500.00 57035.35 88888.00 2003-03-28 20:54:34.208 087 15765.77 499.13 57034.86 88888.00 2003-03-28 20:54:35.208 087 15765.64 499.38 57035.59 88888.00 2003-03-28 20:54:36.208 087 15765.38 500.00 57034.49 88888.00 2003-03-28 20:54:37.208 087 15765.51 499.87 57034.61 88888.00 2003-03-28 20:54:38.208 087 15765.64 500.49 57034.98 88888.00 2003-03-28 20:54:39.208 087 15764.99 499.87 57034.74 88888.00 2003-03-28 20:54:40.208 087 15765.51 499.38 57034.37 88888.00 2003-03-28 20:54:41.208 087 15765.25 500.49 57034.12 88888.00 2003-03-28 20:54:42.208 087 15764.99 500.49 57033.27 88888.00 2003-03-28 20:54:43.208 087 15764.73 500.25 57034.61 88888.00 2003-03-28 20:54:44.208 087 15765.12 499.75 57034.61 88888.00 2003-03-28 20:54:45.208 087 15765.77 500.49 57034.00 88888.00 2003-03-28 20:54:46.208 087 15764.99 500.37 57033.76 88888.00 2003-03-28 20:54:47.208 087 15765.51 500.62 57033.27 88888.00 2003-03-28 20:54:48.208 087 15765.64 500.00 57034.37 88888.00 2003-03-28 20:54:49.208 087 15764.73 500.74 57033.64 88888.00 2003-03-28 20:54:50.208 087 15765.38 500.99 57033.39 88888.00 2003-03-28 20:54:51.208 087 15765.77 500.86 57032.90 88888.00 2003-03-28 20:54:52.208 087 15766.03 500.86 57033.76 88888.00 2003-03-28 20:54:53.208 087 15766.42 501.11 57033.39 88888.00 2003-03-28 20:54:54.208 087 15766.68 501.11 57033.52 88888.00 2003-03-28 20:54:55.208 087 15766.81 500.86 57033.39 88888.00 2003-03-28 20:54:56.208 087 15765.64 501.36 57033.39 88888.00 2003-03-28 20:54:57.208 087 15766.68 501.61 57033.02 88888.00 2003-03-28 20:54:58.208 087 15766.68 501.36 57033.02 88888.00 2003-03-28 20:54:59.208 087 15766.29 501.48 57032.54 88888.00 2003-03-28 20:55:00.208 087 15767.07 501.98 57032.78 88888.00 2003-03-28 20:55:01.208 087 15766.81 502.35 57032.78 88888.00 2003-03-28 20:55:02.208 087 15766.94 502.35 57032.54 88888.00 2003-03-28 20:55:03.208 087 15767.20 501.98 57032.29 88888.00 2003-03-28 20:55:04.208 087 15767.20 502.47 57032.29 88888.00 2003-03-28 20:55:05.208 087 15766.94 501.98 57031.31 88888.00 2003-03-28 20:55:06.208 087 15767.72 501.73 57032.17 88888.00 2003-03-28 20:55:07.208 087 15767.33 502.10 57032.17 88888.00 2003-03-28 20:55:08.208 087 15767.72 502.47 57032.17 88888.00 2003-03-28 20:55:09.208 087 15766.55 502.35 57031.68 88888.00 2003-03-28 20:55:10.208 087 15767.85 502.10 57032.29 88888.00 2003-03-28 20:55:11.208 087 15767.20 502.35 57032.17 88888.00 2003-03-28 20:55:12.208 087 15767.85 501.36 57031.80 88888.00 2003-03-28 20:55:13.208 087 15767.46 502.10 57031.68 88888.00 2003-03-28 20:55:14.208 087 15767.20 501.86 57031.56 88888.00 2003-03-28 20:55:15.208 087 15767.33 501.98 57031.93 88888.00 2003-03-28 20:55:16.208 087 15767.72 501.98 57031.31 88888.00 2003-03-28 20:55:17.208 087 15767.20 502.10 57031.80 88888.00 2003-03-28 20:55:18.208 087 15766.29 501.73 57032.05 88888.00 2003-03-28 20:55:19.208 087 15766.68 502.85 57031.07 88888.00 2003-03-28 20:55:20.208 087 15766.03 502.47 57031.68 88888.00 2003-03-28 20:55:21.208 087 15766.42 501.98 57031.56 88888.00 2003-03-28 20:55:22.208 087 15765.64 503.09 57031.56 88888.00 2003-03-28 20:55:23.208 087 15765.64 501.61 57031.56 88888.00 2003-03-28 20:55:24.208 087 15765.38 501.61 57031.31 88888.00 2003-03-28 20:55:25.208 087 15765.38 501.61 57031.31 88888.00 2003-03-28 20:55:26.208 087 15765.12 502.10 57031.19 88888.00 2003-03-28 20:55:27.208 087 15764.86 502.72 57030.82 88888.00 2003-03-28 20:55:28.208 087 15764.60 501.11 57030.95 88888.00 2003-03-28 20:55:29.208 087 15764.47 501.86 57031.68 88888.00 2003-03-28 20:55:30.208 087 15763.69 501.48 57031.19 88888.00 2003-03-28 20:55:31.208 087 15763.56 501.36 57031.31 88888.00 2003-03-28 20:55:32.208 087 15762.78 501.36 57031.44 88888.00 2003-03-28 20:55:33.208 087 15762.65 501.11 57031.19 88888.00 2003-03-28 20:55:34.208 087 15762.52 501.36 57031.44 88888.00 2003-03-28 20:55:35.208 087 15762.39 501.48 57030.82 88888.00 2003-03-28 20:55:36.208 087 15762.39 500.74 57031.07 88888.00 2003-03-28 20:55:37.208 087 15761.87 501.73 57030.95 88888.00 2003-03-28 20:55:38.208 087 15761.87 501.36 57031.56 88888.00 2003-03-28 20:55:39.208 087 15761.35 501.36 57030.95 88888.00 2003-03-28 20:55:40.208 087 15760.96 501.24 57030.70 88888.00 2003-03-28 20:55:41.208 087 15760.31 501.48 57031.07 88888.00 2003-03-28 20:55:42.208 087 15760.70 500.99 57030.95 88888.00 2003-03-28 20:55:43.208 087 15760.31 501.24 57031.07 88888.00 2003-03-28 20:55:44.208 087 15759.79 501.61 57031.19 88888.00 2003-03-28 20:55:45.208 087 15760.18 501.86 57030.58 88888.00 2003-03-28 20:55:46.208 087 15759.27 500.00 57031.31 88888.00 2003-03-28 20:55:47.208 087 15759.27 501.24 57030.70 88888.00 2003-03-28 20:55:48.208 087 15759.14 501.24 57030.46 88888.00 2003-03-28 20:55:49.208 087 15759.01 500.37 57030.58 88888.00 2003-03-28 20:55:50.208 087 15758.75 501.36 57030.82 88888.00 2003-03-28 20:55:51.208 087 15758.36 500.99 57031.07 88888.00 2003-03-28 20:55:52.208 087 15758.49 500.86 57030.95 88888.00 2003-03-28 20:55:53.208 087 15758.49 501.36 57030.70 88888.00 2003-03-28 20:55:54.208 087 15758.88 501.11 57030.95 88888.00 2003-03-28 20:55:55.208 087 15758.88 500.99 57030.58 88888.00 2003-03-28 20:55:56.208 087 15758.75 501.98 57030.21 88888.00 2003-03-28 20:55:57.208 087 15758.62 501.48 57030.46 88888.00 2003-03-28 20:55:58.208 087 15758.23 501.11 57030.34 88888.00 2003-03-28 20:55:59.208 087 15758.75 500.25 57030.70 88888.00 2003-03-28 20:56:00.208 087 15758.23 500.86 57031.07 88888.00 2003-03-28 20:56:01.208 087 15758.10 500.12 57030.82 88888.00 2003-03-28 20:56:02.208 087 15758.36 500.74 57030.58 88888.00 2003-03-28 20:56:03.208 087 15758.62 500.00 57029.97 88888.00 2003-03-28 20:56:04.208 087 15758.36 500.12 57029.97 88888.00 2003-03-28 20:56:05.208 087 15758.62 500.00 57030.82 88888.00 2003-03-28 20:56:06.208 087 15757.71 500.49 57030.58 88888.00 2003-03-28 20:56:07.208 087 15757.97 499.75 57030.09 88888.00 2003-03-28 20:56:08.208 087 15756.80 500.00 57030.46 88888.00 2003-03-28 20:56:09.208 087 15756.93 499.25 57030.21 88888.00 2003-03-28 20:56:10.208 087 15756.80 499.50 57030.46 88888.00 2003-03-28 20:56:11.208 087 15757.06 499.38 57030.58 88888.00 2003-03-28 20:56:12.208 087 15757.06 499.38 57030.82 88888.00 2003-03-28 20:56:13.208 087 15756.42 498.14 57030.70 88888.00 2003-03-28 20:56:14.208 087 15756.93 499.25 57029.97 88888.00 2003-03-28 20:56:15.208 087 15756.03 498.26 57029.72 88888.00 2003-03-28 20:56:16.208 087 15757.06 498.51 57030.21 88888.00 2003-03-28 20:56:17.208 087 15755.90 498.02 57030.58 88888.00 2003-03-28 20:56:18.208 087 15755.76 498.14 57029.97 88888.00 2003-03-28 20:56:19.208 087 15755.63 497.77 57029.36 88888.00 2003-03-28 20:56:20.207 087 15754.99 497.77 57029.60 88888.00 2003-03-28 20:56:21.207 087 15755.38 497.64 57029.85 88888.00 2003-03-28 20:56:22.207 087 15755.25 497.15 57029.36 88888.00 2003-03-28 20:56:23.207 087 15755.25 497.03 57029.72 88888.00 2003-03-28 20:56:24.207 087 15754.99 497.40 57029.60 88888.00 2003-03-28 20:56:25.207 087 15754.47 497.40 57029.36 88888.00 2003-03-28 20:56:26.207 087 15755.12 497.15 57029.72 88888.00 2003-03-28 20:56:27.207 087 15754.60 497.03 57029.11 88888.00 2003-03-28 20:56:28.207 087 15753.82 496.16 57028.62 88888.00 2003-03-28 20:56:29.207 087 15753.82 496.03 57028.62 88888.00 2003-03-28 20:56:30.207 087 15753.95 495.91 57028.50 88888.00 2003-03-28 20:56:31.207 087 15754.08 495.54 57028.62 88888.00 2003-03-28 20:56:32.207 087 15753.56 495.79 57028.38 88888.00 2003-03-28 20:56:33.207 087 15753.82 495.29 57028.26 88888.00 2003-03-28 20:56:34.207 087 15753.17 494.55 57028.75 88888.00 2003-03-28 20:56:35.207 087 15752.78 494.67 57029.23 88888.00 2003-03-28 20:56:36.207 087 15753.17 494.30 57028.26 88888.00 2003-03-28 20:56:37.207 087 15753.04 494.30 57028.01 88888.00 2003-03-28 20:56:38.207 087 15753.30 494.42 57028.38 88888.00 2003-03-28 20:56:39.207 087 15752.91 493.68 57027.64 88888.00 2003-03-28 20:56:40.207 087 15752.91 493.43 57028.13 88888.00 2003-03-28 20:56:41.207 087 15752.65 493.43 57028.01 88888.00 2003-03-28 20:56:42.207 087 15752.13 493.56 57028.01 88888.00 2003-03-28 20:56:43.207 087 15752.52 493.43 57027.77 88888.00 2003-03-28 20:56:44.207 087 15752.00 493.19 57027.04 88888.00 2003-03-28 20:56:45.207 087 15751.61 492.57 57027.28 88888.00 2003-03-28 20:56:46.207 087 15752.39 492.69 57027.28 88888.00 2003-03-28 20:56:47.207 087 15751.87 492.07 57027.28 88888.00 2003-03-28 20:56:48.207 087 15752.00 492.44 57026.67 88888.00 2003-03-28 20:56:49.207 087 15751.61 492.44 57026.67 88888.00 2003-03-28 20:56:50.207 087 15752.00 492.20 57026.30 88888.00 2003-03-28 20:56:51.207 087 15751.61 492.20 57025.45 88888.00 2003-03-28 20:56:52.207 087 15751.74 491.58 57026.30 88888.00 2003-03-28 20:56:53.207 087 15752.52 491.45 57025.20 88888.00 2003-03-28 20:56:54.207 087 15750.96 492.07 57025.45 88888.00 2003-03-28 20:56:55.207 087 15751.48 491.45 57025.32 88888.00 2003-03-28 20:56:56.207 087 15751.35 491.08 57024.96 88888.00 2003-03-28 20:56:57.207 087 15751.87 491.95 57024.96 88888.00 2003-03-28 20:56:58.207 087 15751.22 491.70 57024.71 88888.00 2003-03-28 20:56:59.207 087 15751.61 491.33 57024.22 88888.00 2003-03-28 20:57:00.207 087 15752.00 491.08 57024.22 88888.00 2003-03-28 20:57:01.207 087 15751.35 491.45 57024.96 88888.00 2003-03-28 20:57:02.207 087 15751.87 491.08 57024.22 88888.00 2003-03-28 20:57:03.207 087 15751.48 491.33 57023.98 88888.00 2003-03-28 20:57:04.207 087 15750.96 491.70 57024.10 88888.00 2003-03-28 20:57:05.207 087 15750.96 491.33 57023.49 88888.00 2003-03-28 20:57:06.207 087 15751.09 491.33 57023.61 88888.00 2003-03-28 20:57:07.207 087 15751.35 491.08 57023.12 88888.00 2003-03-28 20:57:08.207 087 15751.09 491.95 57023.61 88888.00 2003-03-28 20:57:09.207 087 15751.09 491.08 57022.88 88888.00 2003-03-28 20:57:10.207 087 15751.09 492.20 57023.12 88888.00 2003-03-28 20:57:11.207 087 15751.22 491.33 57022.75 88888.00 2003-03-28 20:57:12.207 087 15750.96 491.82 57023.00 88888.00 2003-03-28 20:57:13.207 087 15751.22 491.08 57022.02 88888.00 2003-03-28 20:57:14.207 087 15750.83 491.08 57022.02 88888.00 2003-03-28 20:57:15.207 087 15751.35 491.70 57021.90 88888.00 2003-03-28 20:57:16.207 087 15751.35 492.20 57022.02 88888.00 2003-03-28 20:57:17.207 087 15751.09 491.70 57022.02 88888.00 2003-03-28 20:57:18.207 087 15751.09 491.70 57021.41 88888.00 2003-03-28 20:57:19.207 087 15751.09 492.32 57021.90 88888.00 2003-03-28 20:57:20.207 087 15751.22 492.57 57021.04 88888.00 2003-03-28 20:57:21.207 087 15750.96 491.70 57020.80 88888.00 2003-03-28 20:57:22.207 087 15750.83 492.07 57021.41 88888.00 2003-03-28 20:57:23.207 087 15751.22 492.07 57020.55 88888.00 2003-03-28 20:57:24.207 087 15751.22 492.07 57021.04 88888.00 2003-03-28 20:57:25.207 087 15750.83 491.95 57020.55 88888.00 2003-03-28 20:57:26.207 087 15750.96 492.32 57020.80 88888.00 2003-03-28 20:57:27.207 087 15750.05 492.69 57021.04 88888.00 2003-03-28 20:57:28.207 087 15750.44 492.20 57020.31 88888.00 2003-03-28 20:57:29.207 087 15750.18 491.95 57020.19 88888.00 2003-03-28 20:57:30.207 087 15749.53 492.44 57020.55 88888.00 2003-03-28 20:57:31.207 087 15750.31 492.44 57020.43 88888.00 2003-03-28 20:57:32.207 087 15749.40 493.19 57019.82 88888.00 2003-03-28 20:57:33.207 087 15749.79 492.81 57019.57 88888.00 2003-03-28 20:57:34.207 087 15749.27 493.06 57020.31 88888.00 2003-03-28 20:57:35.207 087 15749.92 492.81 57019.70 88888.00 2003-03-28 20:57:36.207 087 15749.01 493.31 57019.09 88888.00 2003-03-28 20:57:37.207 087 15748.23 493.31 57020.19 88888.00 2003-03-28 20:57:38.207 087 15749.01 493.56 57020.43 88888.00 2003-03-28 20:57:39.207 087 15748.10 494.55 57020.31 88888.00 2003-03-28 20:57:40.207 087 15748.62 494.18 57020.07 88888.00 2003-03-28 20:57:41.207 087 15747.97 493.31 57019.33 88888.00 2003-03-28 20:57:42.207 087 15748.23 494.80 57020.19 88888.00 2003-03-28 20:57:43.207 087 15747.84 494.55 57019.21 88888.00 2003-03-28 20:57:44.207 087 15747.71 494.80 57019.21 88888.00 2003-03-28 20:57:45.207 087 15747.45 494.18 57019.82 88888.00 2003-03-28 20:57:46.207 087 15747.71 495.29 57019.45 88888.00 2003-03-28 20:57:47.207 087 15747.19 495.17 57019.57 88888.00 2003-03-28 20:57:48.207 087 15746.80 495.54 57019.82 88888.00 2003-03-28 20:57:49.207 087 15746.80 496.16 57019.94 88888.00 2003-03-28 20:57:50.207 087 15747.06 495.79 57020.31 88888.00 2003-03-28 20:57:51.207 087 15746.54 495.79 57019.70 88888.00 2003-03-28 20:57:52.207 087 15746.02 496.16 57020.19 88888.00 2003-03-28 20:57:53.207 087 15745.50 495.79 57019.45 88888.00 2003-03-28 20:57:54.207 087 15745.37 495.91 57019.70 88888.00 2003-03-28 20:57:55.207 087 15745.11 496.16 57019.94 88888.00 2003-03-28 20:57:56.207 087 15745.50 496.16 57020.07 88888.00 2003-03-28 20:57:57.207 087 15744.07 496.16 57020.19 88888.00 2003-03-28 20:57:58.207 087 15744.20 496.78 57020.31 88888.00 2003-03-28 20:57:59.207 087 15744.59 496.16 57019.82 88888.00 2003-03-28 20:58:00.207 087 15744.07 497.03 57020.55 88888.00 2003-03-28 20:58:01.207 087 15743.55 496.41 57020.31 88888.00 2003-03-28 20:58:02.207 087 15743.55 496.90 57019.70 88888.00 2003-03-28 20:58:03.207 087 15743.29 496.90 57020.80 88888.00 2003-03-28 20:58:04.207 087 15742.77 496.90 57020.43 88888.00 2003-03-28 20:58:05.207 087 15743.03 496.78 57020.68 88888.00 2003-03-28 20:58:06.207 087 15742.25 497.15 57020.92 88888.00 2003-03-28 20:58:07.207 087 15742.51 497.03 57020.55 88888.00 2003-03-28 20:58:08.207 087 15743.16 497.52 57020.55 88888.00 2003-03-28 20:58:09.207 087 15741.60 497.03 57020.68 88888.00 2003-03-28 20:58:10.207 087 15741.73 497.77 57020.80 88888.00 2003-03-28 20:58:11.207 087 15741.47 497.40 57021.16 88888.00 2003-03-28 20:58:12.207 087 15741.60 497.64 57020.80 88888.00 2003-03-28 20:58:13.207 087 15740.82 496.65 57021.04 88888.00 2003-03-28 20:58:14.207 087 15741.21 497.40 57021.29 88888.00 2003-03-28 20:58:15.207 087 15740.82 497.40 57021.16 88888.00 2003-03-28 20:58:16.207 087 15741.34 496.78 57021.66 88888.00 2003-03-28 20:58:17.207 087 15740.69 497.03 57021.66 88888.00 2003-03-28 20:58:18.207 087 15740.69 496.90 57021.66 88888.00 2003-03-28 20:58:19.207 087 15740.30 496.65 57021.53 88888.00 2003-03-28 20:58:20.207 087 15740.04 496.90 57021.53 88888.00 2003-03-28 20:58:21.207 087 15739.52 497.03 57022.02 88888.00 2003-03-28 20:58:22.207 087 15739.39 496.16 57022.27 88888.00 2003-03-28 20:58:23.207 087 15739.52 496.53 57022.27 88888.00 2003-03-28 20:58:24.207 087 15739.00 496.65 57021.53 88888.00 2003-03-28 20:58:25.207 087 15738.87 496.78 57022.39 88888.00 2003-03-28 20:58:26.207 087 15738.35 496.41 57022.14 88888.00 2003-03-28 20:58:27.207 087 15737.32 497.15 57022.63 88888.00 2003-03-28 20:58:28.207 087 15737.83 497.27 57022.51 88888.00 2003-03-28 20:58:29.207 087 15737.96 496.41 57022.51 88888.00 2003-03-28 20:58:30.207 087 15736.54 496.65 57021.90 88888.00 2003-03-28 20:58:31.207 087 15736.28 496.28 57022.14 88888.00 2003-03-28 20:58:32.207 087 15735.63 496.78 57022.39 88888.00 2003-03-28 20:58:33.207 087 15734.85 496.16 57022.75 88888.00 2003-03-28 20:58:34.207 087 15734.59 496.90 57022.39 88888.00 2003-03-28 20:58:35.207 087 15734.72 496.78 57022.88 88888.00 2003-03-28 20:58:36.207 087 15733.03 496.53 57023.12 88888.00 2003-03-28 20:58:37.207 087 15733.55 496.78 57022.88 88888.00 2003-03-28 20:58:38.207 087 15732.77 496.53 57023.73 88888.00 2003-03-28 20:58:39.207 087 15732.64 495.91 57023.24 88888.00 2003-03-28 20:58:40.207 087 15731.86 496.28 57023.61 88888.00 2003-03-28 20:58:41.207 087 15730.95 496.78 57023.86 88888.00 2003-03-28 20:58:42.207 087 15731.47 496.65 57023.73 88888.00 2003-03-28 20:58:43.207 087 15730.82 496.03 57024.10 88888.00 2003-03-28 20:58:44.207 087 15730.17 496.41 57023.61 88888.00 2003-03-28 20:58:45.207 087 15729.78 495.66 57024.34 88888.00 2003-03-28 20:58:46.207 087 15729.26 496.53 57023.86 88888.00 2003-03-28 20:58:47.207 087 15729.39 496.65 57024.10 88888.00 2003-03-28 20:58:48.207 087 15728.87 496.53 57024.22 88888.00 2003-03-28 20:58:49.207 087 15728.74 497.15 57024.22 88888.00 2003-03-28 20:58:50.207 087 15727.83 497.15 57024.10 88888.00 2003-03-28 20:58:51.207 087 15727.44 496.41 57024.59 88888.00 2003-03-28 20:58:52.207 087 15727.31 496.53 57024.83 88888.00 2003-03-28 20:58:53.207 087 15726.92 496.90 57024.71 88888.00 2003-03-28 20:58:54.207 087 15726.53 496.78 57024.71 88888.00 2003-03-28 20:58:55.207 087 15726.66 496.90 57024.59 88888.00 2003-03-28 20:58:56.207 087 15725.23 496.90 57024.83 88888.00 2003-03-28 20:58:57.207 087 15725.23 496.65 57024.46 88888.00 2003-03-28 20:58:58.207 087 15724.71 496.90 57024.59 88888.00 2003-03-28 20:58:59.207 087 15724.19 497.03 57024.46 88888.00 2003-03-28 20:59:00.207 087 15724.19 496.78 57024.96 88888.00 2003-03-28 20:59:01.207 087 15723.41 497.40 57024.71 88888.00 2003-03-28 20:59:02.207 087 15723.15 497.03 57025.08 88888.00 2003-03-28 20:59:03.207 087 15723.15 496.78 57024.71 88888.00 2003-03-28 20:59:04.207 087 15723.02 496.41 57025.81 88888.00 2003-03-28 20:59:05.207 087 15722.89 496.90 57024.71 88888.00 2003-03-28 20:59:06.207 087 15722.63 496.90 57025.57 88888.00 2003-03-28 20:59:07.207 087 15721.59 496.90 57025.08 88888.00 2003-03-28 20:59:08.207 087 15721.46 497.27 57025.20 88888.00 2003-03-28 20:59:09.207 087 15721.20 497.52 57025.32 88888.00 2003-03-28 20:59:10.207 087 15721.59 497.03 57025.69 88888.00 2003-03-28 20:59:11.207 087 15721.20 496.90 57025.81 88888.00 2003-03-28 20:59:12.207 087 15720.81 497.40 57025.81 88888.00 2003-03-28 20:59:13.207 087 15720.81 496.90 57025.69 88888.00 2003-03-28 20:59:14.207 087 15720.55 497.40 57026.05 88888.00 2003-03-28 20:59:15.207 087 15720.42 497.27 57025.45 88888.00 2003-03-28 20:59:16.207 087 15719.78 497.27 57025.93 88888.00 2003-03-28 20:59:17.207 087 15720.81 497.27 57026.30 88888.00 2003-03-28 20:59:18.207 087 15719.91 497.40 57026.42 88888.00 2003-03-28 20:59:19.207 087 15720.17 497.27 57025.45 88888.00 2003-03-28 20:59:20.207 087 15719.51 497.77 57026.79 88888.00 2003-03-28 20:59:21.207 087 15719.91 497.52 57026.05 88888.00 2003-03-28 20:59:22.207 087 15719.38 497.52 57026.55 88888.00 2003-03-28 20:59:23.207 087 15719.65 497.89 57026.30 88888.00 2003-03-28 20:59:24.207 087 15719.25 497.89 57027.28 88888.00 2003-03-28 20:59:25.207 087 15719.91 497.64 57026.05 88888.00 2003-03-28 20:59:26.207 087 15719.12 498.26 57026.42 88888.00 2003-03-28 20:59:27.207 087 15718.61 497.64 57027.16 88888.00 2003-03-28 20:59:28.207 087 15718.61 497.89 57026.91 88888.00 2003-03-28 20:59:29.207 087 15718.35 497.64 57027.16 88888.00 2003-03-28 20:59:30.207 087 15719.00 497.77 57026.91 88888.00 2003-03-28 20:59:31.207 087 15718.61 497.77 57027.52 88888.00 2003-03-28 20:59:32.207 087 15718.87 498.02 57026.91 88888.00 2003-03-28 20:59:33.207 087 15718.22 498.02 57027.28 88888.00 2003-03-28 20:59:34.207 087 15718.61 497.15 57027.28 88888.00 2003-03-28 20:59:35.207 087 15718.35 497.40 57027.52 88888.00 2003-03-28 20:59:36.207 087 15718.22 497.15 57027.28 88888.00 2003-03-28 20:59:37.207 087 15718.09 497.77 57028.01 88888.00 2003-03-28 20:59:38.207 087 15718.74 496.78 57028.26 88888.00 2003-03-28 20:59:39.207 087 15717.57 497.52 57027.89 88888.00 2003-03-28 20:59:40.207 087 15718.74 497.89 57027.52 88888.00 2003-03-28 20:59:41.207 087 15717.96 496.78 57027.64 88888.00 2003-03-28 20:59:42.207 087 15718.48 496.65 57028.26 88888.00 2003-03-28 20:59:43.207 087 15718.74 497.40 57028.75 88888.00 2003-03-28 20:59:44.207 087 15719.00 496.90 57029.11 88888.00 2003-03-28 20:59:45.207 087 15718.61 496.90 57028.38 88888.00 2003-03-28 20:59:46.207 087 15718.48 496.41 57029.23 88888.00 2003-03-28 20:59:47.207 087 15719.12 495.79 57028.99 88888.00 2003-03-28 20:59:48.207 087 15719.12 497.03 57030.09 88888.00 2003-03-28 20:59:49.207 087 15719.65 496.16 57029.36 88888.00 2003-03-28 20:59:50.207 087 15719.51 496.03 57029.72 88888.00 2003-03-28 20:59:51.207 087 15719.38 495.79 57029.60 88888.00 2003-03-28 20:59:52.207 087 15720.17 495.91 57029.85 88888.00 2003-03-28 20:59:53.207 087 15720.42 496.28 57030.09 88888.00 2003-03-28 20:59:54.207 087 15720.55 495.79 57030.58 88888.00 2003-03-28 20:59:55.207 087 15721.07 495.66 57030.21 88888.00 2003-03-28 20:59:56.207 087 15721.07 495.91 57030.46 88888.00 2003-03-28 20:59:57.207 087 15720.68 495.17 57030.70 88888.00 2003-03-28 20:59:58.207 087 15721.07 495.17 57031.31 88888.00 2003-03-28 20:59:59.207 087 15721.33 495.42 57031.68 88888.00 2003-03-28 21:00:00.207 087 15721.72 495.29 57030.95 88888.00 2003-03-28 21:00:01.207 087 15721.85 495.66 57031.07 88888.00 2003-03-28 21:00:02.207 087 15722.50 495.29 57031.44 88888.00 2003-03-28 21:00:03.207 087 15722.11 495.29 57031.80 88888.00 2003-03-28 21:00:04.207 087 15722.76 495.79 57032.17 88888.00 2003-03-28 21:00:05.207 087 15722.76 495.04 57032.29 88888.00 2003-03-28 21:00:06.207 087 15723.15 495.66 57032.17 88888.00 2003-03-28 21:00:07.207 087 15722.89 495.54 57032.05 88888.00 2003-03-28 21:00:08.207 087 15722.89 495.17 57031.44 88888.00 2003-03-28 21:00:09.207 087 15722.89 495.17 57031.68 88888.00 2003-03-28 21:00:10.207 087 15723.93 495.66 57033.02 88888.00 2003-03-28 21:00:11.207 087 15724.06 494.80 57032.41 88888.00 2003-03-28 21:00:12.207 087 15723.80 495.54 57032.78 88888.00 2003-03-28 21:00:13.207 087 15723.93 495.17 57033.27 88888.00 2003-03-28 21:00:14.207 087 15724.19 494.80 57032.54 88888.00 2003-03-28 21:00:15.207 087 15724.58 494.80 57032.29 88888.00 2003-03-28 21:00:16.207 087 15725.62 495.54 57033.02 88888.00 2003-03-28 21:00:17.207 087 15724.97 495.04 57033.02 88888.00 2003-03-28 21:00:18.207 087 15724.58 494.92 57033.02 88888.00 2003-03-28 21:00:19.207 087 15725.49 495.17 57032.90 88888.00 2003-03-28 21:00:20.207 087 15725.75 494.80 57032.66 88888.00 2003-03-28 21:00:21.207 087 15725.88 494.18 57033.76 88888.00 2003-03-28 21:00:22.207 087 15726.27 494.80 57033.15 88888.00 2003-03-28 21:00:23.207 087 15726.27 494.80 57033.27 88888.00 2003-03-28 21:00:24.207 087 15727.05 494.80 57033.88 88888.00 2003-03-28 21:00:25.207 087 15726.40 494.67 57033.02 88888.00 2003-03-28 21:00:26.207 087 15727.05 495.17 57033.88 88888.00 2003-03-28 21:00:27.207 087 15727.44 495.17 57034.00 88888.00 2003-03-28 21:00:28.207 087 15727.18 495.04 57034.37 88888.00 2003-03-28 21:00:29.207 087 15727.57 495.42 57034.25 88888.00 2003-03-28 21:00:30.207 087 15727.70 494.67 57033.88 88888.00 2003-03-28 21:00:31.207 087 15727.83 495.04 57034.12 88888.00 2003-03-28 21:00:32.207 087 15727.57 494.55 57034.49 88888.00 2003-03-28 21:00:33.207 087 15728.61 494.55 57034.37 88888.00 2003-03-28 21:00:34.207 087 15727.96 494.30 57034.98 88888.00 2003-03-28 21:00:35.207 087 15728.87 494.42 57034.98 88888.00 2003-03-28 21:00:36.207 087 15728.22 494.18 57034.98 88888.00 2003-03-28 21:00:37.207 087 15728.48 494.30 57035.71 88888.00 2003-03-28 21:00:38.207 087 15728.48 494.30 57035.59 88888.00 2003-03-28 21:00:39.207 087 15727.70 493.31 57036.08 88888.00 2003-03-28 21:00:40.207 087 15728.22 493.43 57036.08 88888.00 2003-03-28 21:00:41.207 087 15727.83 493.43 57035.96 88888.00 2003-03-28 21:00:42.207 087 15728.35 493.19 57036.57 88888.00 2003-03-28 21:00:43.207 087 15728.48 493.31 57036.20 88888.00 2003-03-28 21:00:44.207 087 15728.35 493.56 57036.08 88888.00 2003-03-28 21:00:45.207 087 15727.96 493.19 57036.57 88888.00 2003-03-28 21:00:46.207 087 15728.74 493.31 57037.06 88888.00 2003-03-28 21:00:47.207 087 15728.48 493.43 57037.06 88888.00 2003-03-28 21:00:48.207 087 15728.48 492.94 57037.06 88888.00 2003-03-28 21:00:49.207 087 15728.61 492.44 57037.30 88888.00 2003-03-28 21:00:50.207 087 15728.74 493.31 57037.30 88888.00 2003-03-28 21:00:51.207 087 15728.22 492.81 57037.91 88888.00 2003-03-28 21:00:52.207 087 15729.00 492.44 57038.28 88888.00 2003-03-28 21:00:53.207 087 15728.74 492.07 57037.79 88888.00 2003-03-28 21:00:54.207 087 15729.65 492.69 57038.16 88888.00 2003-03-28 21:00:55.207 087 15729.00 492.32 57037.91 88888.00 2003-03-28 21:00:56.207 087 15729.13 492.07 57038.53 88888.00 2003-03-28 21:00:57.207 087 15729.39 492.32 57038.41 88888.00 2003-03-28 21:00:58.207 087 15730.04 491.95 57038.65 88888.00 2003-03-28 21:00:59.207 087 15729.91 491.70 57039.26 88888.00 2003-03-28 21:01:00.207 087 15730.30 492.57 57039.14 88888.00 2003-03-28 21:01:01.207 087 15730.56 491.70 57039.14 88888.00 2003-03-28 21:01:02.207 087 15730.69 492.32 57039.14 88888.00 2003-03-28 21:01:03.207 087 15730.82 491.58 57039.38 88888.00 2003-03-28 21:01:04.207 087 15730.69 492.07 57039.87 88888.00 2003-03-28 21:01:05.207 087 15730.95 491.82 57039.87 88888.00 2003-03-28 21:01:06.207 087 15731.86 491.58 57039.26 88888.00 2003-03-28 21:01:07.207 087 15731.47 491.33 57039.38 88888.00 2003-03-28 21:01:08.207 087 15731.60 492.81 57040.85 88888.00 2003-03-28 21:01:09.207 087 15731.86 491.45 57040.00 88888.00 2003-03-28 21:01:10.207 087 15731.08 491.70 57039.87 88888.00 2003-03-28 21:01:11.207 087 15732.25 491.58 57040.73 88888.00 2003-03-28 21:01:12.207 087 15731.99 491.20 57039.87 88888.00 2003-03-28 21:01:13.207 087 15731.86 491.45 57040.97 88888.00 2003-03-28 21:01:14.207 087 15732.51 491.20 57040.73 88888.00 2003-03-28 21:01:15.207 087 15732.38 492.32 57040.48 88888.00 2003-03-28 21:01:16.207 087 15731.60 491.58 57040.12 88888.00 2003-03-28 21:01:17.207 087 15732.38 491.33 57040.97 88888.00 2003-03-28 21:01:18.207 087 15731.99 491.20 57040.61 88888.00 2003-03-28 21:01:19.207 087 15731.34 491.70 57041.09 88888.00 2003-03-28 21:01:20.207 087 15732.12 492.20 57040.73 88888.00 2003-03-28 21:01:21.207 087 15731.99 491.82 57040.12 88888.00 2003-03-28 21:01:22.207 087 15731.47 491.08 57041.46 88888.00 2003-03-28 21:01:23.207 087 15732.12 491.45 57041.46 88888.00 2003-03-28 21:01:24.207 087 15731.86 491.82 57041.58 88888.00 2003-03-28 21:01:25.207 087 15731.34 491.58 57041.83 88888.00 2003-03-28 21:01:26.207 087 15731.86 491.20 57041.34 88888.00 2003-03-28 21:01:27.207 087 15731.86 492.44 57041.22 88888.00 2003-03-28 21:01:28.207 087 15731.99 491.58 57042.20 88888.00 2003-03-28 21:01:29.207 087 15731.86 491.45 57041.71 88888.00 2003-03-28 21:01:30.207 087 15732.38 492.07 57041.58 88888.00 2003-03-28 21:01:31.207 087 15731.73 491.82 57042.56 88888.00 2003-03-28 21:01:32.207 087 15731.99 491.70 57042.20 88888.00 2003-03-28 21:01:33.207 087 15731.34 491.58 57042.93 88888.00 2003-03-28 21:01:34.207 087 15731.60 492.44 57043.30 88888.00 2003-03-28 21:01:35.207 087 15731.60 492.44 57042.32 88888.00 2003-03-28 21:01:36.207 087 15730.95 491.82 57043.05 88888.00 2003-03-28 21:01:37.207 087 15730.95 491.70 57042.93 88888.00 2003-03-28 21:01:38.207 087 15731.60 492.57 57043.42 88888.00 2003-03-28 21:01:39.207 087 15730.56 491.82 57043.42 88888.00 2003-03-28 21:01:40.207 087 15730.69 492.32 57043.79 88888.00 2003-03-28 21:01:41.207 087 15730.56 491.70 57043.66 88888.00 2003-03-28 21:01:42.207 087 15730.43 492.20 57044.64 88888.00 2003-03-28 21:01:43.207 087 15729.39 491.95 57043.66 88888.00 2003-03-28 21:01:44.207 087 15730.04 492.32 57044.39 88888.00 2003-03-28 21:01:45.207 087 15730.43 492.69 57044.76 88888.00 2003-03-28 21:01:46.207 087 15730.69 492.69 57044.39 88888.00 2003-03-28 21:01:47.207 087 15730.82 492.57 57044.76 88888.00 2003-03-28 21:01:48.207 087 15730.69 492.32 57045.74 88888.00 2003-03-28 21:01:49.207 087 15730.56 492.57 57045.13 88888.00 2003-03-28 21:01:50.207 087 15730.69 492.81 57045.38 88888.00 2003-03-28 21:01:51.207 087 15729.91 492.32 57045.38 88888.00 2003-03-28 21:01:52.207 087 15730.30 492.69 57045.62 88888.00 2003-03-28 21:01:53.207 087 15730.30 493.31 57046.23 88888.00 2003-03-28 21:01:54.207 087 15729.65 492.69 57046.35 88888.00 2003-03-28 21:01:55.207 087 15730.04 492.69 57046.72 88888.00 2003-03-28 21:01:56.207 087 15729.91 493.06 57046.96 88888.00 2003-03-28 21:01:57.207 087 15729.78 493.06 57047.09 88888.00 2003-03-28 21:01:58.207 087 15729.78 493.19 57046.72 88888.00 2003-03-28 21:01:59.207 087 15730.04 492.69 57047.09 88888.00 2003-03-28 21:02:00.207 087 15730.04 493.06 57047.09 88888.00 2003-03-28 21:02:01.207 087 15729.78 492.94 57047.57 88888.00 2003-03-28 21:02:02.207 087 15729.65 493.43 57047.57 88888.00 2003-03-28 21:02:03.207 087 15729.91 493.06 57047.57 88888.00 2003-03-28 21:02:04.207 087 15730.17 494.55 57047.33 88888.00 2003-03-28 21:02:05.207 087 15730.30 493.43 57047.94 88888.00 2003-03-28 21:02:06.207 087 15729.52 494.05 57048.06 88888.00 2003-03-28 21:02:07.207 087 15729.39 494.05 57047.94 88888.00 2003-03-28 21:02:08.207 087 15729.39 494.05 57048.68 88888.00 2003-03-28 21:02:09.207 087 15729.39 493.81 57048.19 88888.00 2003-03-28 21:02:10.207 087 15730.04 493.68 57048.31 88888.00 2003-03-28 21:02:11.207 087 15729.39 494.30 57048.80 88888.00 2003-03-28 21:02:12.207 087 15729.52 494.30 57048.68 88888.00 2003-03-28 21:02:13.207 087 15729.39 494.05 57049.78 88888.00 2003-03-28 21:02:14.207 087 15729.26 494.42 57048.19 88888.00 2003-03-28 21:02:15.207 087 15729.78 494.05 57049.29 88888.00 2003-03-28 21:02:16.207 087 15728.87 494.30 57049.41 88888.00 2003-03-28 21:02:17.207 087 15728.74 494.05 57048.92 88888.00 2003-03-28 21:02:18.207 087 15728.87 494.30 57049.29 88888.00 2003-03-28 21:02:19.207 087 15728.35 493.93 57049.53 88888.00 2003-03-28 21:02:20.207 087 15728.87 494.18 57049.29 88888.00 2003-03-28 21:02:21.207 087 15728.48 494.18 57049.29 88888.00 2003-03-28 21:02:22.207 087 15728.48 494.30 57049.41 88888.00 2003-03-28 21:02:23.207 087 15727.31 493.93 57049.78 88888.00 2003-03-28 21:02:24.207 087 15728.87 493.31 57049.29 88888.00 2003-03-28 21:02:25.207 087 15728.35 493.81 57049.78 88888.00 2003-03-28 21:02:26.207 087 15727.70 494.30 57049.78 88888.00 2003-03-28 21:02:27.207 087 15728.48 494.55 57050.27 88888.00 2003-03-28 21:02:28.207 087 15727.44 493.68 57049.04 88888.00 2003-03-28 21:02:29.207 087 15727.57 493.81 57048.92 88888.00 2003-03-28 21:02:30.207 087 15727.31 493.93 57050.27 88888.00 2003-03-28 21:02:31.207 087 15727.31 493.93 57049.65 88888.00 2003-03-28 21:02:32.207 087 15726.27 494.05 57049.90 88888.00 2003-03-28 21:02:33.207 087 15726.14 493.31 57050.14 88888.00 2003-03-28 21:02:34.207 087 15726.14 493.68 57050.14 88888.00 2003-03-28 21:02:35.207 087 15726.27 493.43 57050.39 88888.00 2003-03-28 21:02:36.207 087 15726.27 493.43 57050.63 88888.00 2003-03-28 21:02:37.207 087 15725.88 493.31 57050.02 88888.00 2003-03-28 21:02:38.207 087 15725.62 493.06 57050.39 88888.00 2003-03-28 21:02:39.207 087 15725.75 493.06 57050.51 88888.00 2003-03-28 21:02:40.207 087 15725.10 493.56 57050.14 88888.00 2003-03-28 21:02:41.207 087 15725.10 493.68 57051.12 88888.00 2003-03-28 21:02:42.207 087 15724.45 493.68 57050.88 88888.00 2003-03-28 21:02:43.207 087 15724.32 494.05 57050.88 88888.00 2003-03-28 21:02:44.207 087 15724.06 493.81 57051.00 88888.00 2003-03-28 21:02:45.207 087 15723.67 493.81 57050.63 88888.00 2003-03-28 21:02:46.207 087 15722.63 493.68 57051.12 88888.00 2003-03-28 21:02:47.207 087 15723.15 493.56 57050.88 88888.00 2003-03-28 21:02:48.207 087 15723.02 493.68 57050.51 88888.00 2003-03-28 21:02:49.207 087 15722.76 493.31 57051.24 88888.00 2003-03-28 21:02:50.207 087 15722.37 494.18 57051.12 88888.00 2003-03-28 21:02:51.207 087 15722.24 494.05 57050.88 88888.00 2003-03-28 21:02:52.207 087 15721.72 493.93 57050.75 88888.00 2003-03-28 21:02:53.207 087 15721.72 494.80 57050.88 88888.00 2003-03-28 21:02:54.207 087 15721.20 494.18 57051.00 88888.00 2003-03-28 21:02:55.207 087 15721.72 494.30 57050.75 88888.00 2003-03-28 21:02:56.207 087 15720.94 494.67 57050.39 88888.00 2003-03-28 21:02:57.207 087 15721.20 494.42 57051.00 88888.00 2003-03-28 21:02:58.207 087 15721.98 494.55 57051.12 88888.00 2003-03-28 21:02:59.207 087 15720.81 494.55 57050.63 88888.00 2003-03-28 21:03:00.207 087 15721.07 494.55 57051.00 88888.00 2003-03-28 21:03:01.207 087 15720.55 494.30 57050.51 88888.00 2003-03-28 21:03:02.207 087 15720.29 494.18 57050.88 88888.00 2003-03-28 21:03:03.207 087 15720.94 494.30 57050.51 88888.00 2003-03-28 21:03:04.207 087 15720.29 494.42 57050.88 88888.00 2003-03-28 21:03:05.207 087 15720.04 494.30 57051.00 88888.00 2003-03-28 21:03:06.207 087 15720.17 494.92 57051.00 88888.00 2003-03-28 21:03:07.207 087 15720.81 494.42 57050.39 88888.00 2003-03-28 21:03:08.207 087 15720.68 495.04 57050.51 88888.00 2003-03-28 21:03:09.207 087 15720.04 495.79 57050.14 88888.00 2003-03-28 21:03:10.207 087 15720.94 495.54 57049.90 88888.00 2003-03-28 21:03:11.207 087 15720.29 495.42 57050.27 88888.00 2003-03-28 21:03:12.207 087 15720.55 495.54 57050.75 88888.00 2003-03-28 21:03:13.207 087 15720.94 496.03 57050.14 88888.00 2003-03-28 21:03:14.207 087 15720.81 495.54 57050.39 88888.00 2003-03-28 21:03:15.207 087 15720.81 495.42 57050.51 88888.00 2003-03-28 21:03:16.207 087 15721.20 495.42 57050.75 88888.00 2003-03-28 21:03:17.207 087 15721.07 495.04 57050.27 88888.00 2003-03-28 21:03:18.207 087 15721.72 495.54 57050.39 88888.00 2003-03-28 21:03:19.207 087 15721.59 496.03 57051.24 88888.00 2003-03-28 21:03:20.207 087 15721.46 495.54 57050.02 88888.00 2003-03-28 21:03:21.207 087 15722.50 496.03 57050.51 88888.00 2003-03-28 21:03:22.207 087 15721.85 496.16 57049.78 88888.00 2003-03-28 21:03:23.207 087 15721.72 495.79 57050.39 88888.00 2003-03-28 21:03:24.207 087 15721.33 496.28 57049.90 88888.00 2003-03-28 21:03:25.207 087 15722.11 495.42 57050.02 88888.00 2003-03-28 21:03:26.207 087 15721.59 495.54 57049.78 88888.00 2003-03-28 21:03:27.207 087 15721.46 495.54 57050.14 88888.00 2003-03-28 21:03:28.207 087 15721.07 495.29 57050.14 88888.00 2003-03-28 21:03:29.207 087 15721.72 495.91 57049.41 88888.00 2003-03-28 21:03:30.207 087 15721.72 495.66 57050.51 88888.00 2003-03-28 21:03:31.207 087 15721.59 495.54 57050.02 88888.00 2003-03-28 21:03:32.207 087 15721.59 495.91 57050.14 88888.00 2003-03-28 21:03:33.207 087 15720.81 495.66 57050.27 88888.00 2003-03-28 21:03:34.207 087 15721.33 496.03 57050.14 88888.00 2003-03-28 21:03:35.207 087 15720.94 495.42 57049.78 88888.00 2003-03-28 21:03:36.207 087 15720.94 495.66 57049.53 88888.00 2003-03-28 21:03:37.207 087 15720.81 495.91 57048.92 88888.00 2003-03-28 21:03:38.207 087 15720.81 496.03 57049.90 88888.00 2003-03-28 21:03:39.207 087 15720.17 496.03 57049.90 88888.00 2003-03-28 21:03:40.207 087 15719.65 496.16 57049.41 88888.00 2003-03-28 21:03:41.207 087 15720.81 496.28 57049.90 88888.00 2003-03-28 21:03:42.207 087 15720.42 496.03 57049.53 88888.00 2003-03-28 21:03:43.207 087 15720.55 496.28 57049.04 88888.00 2003-03-28 21:03:44.207 087 15719.78 497.03 57048.92 88888.00 2003-03-28 21:03:45.207 087 15719.65 496.41 57049.65 88888.00 2003-03-28 21:03:46.207 087 15720.42 496.41 57049.29 88888.00 2003-03-28 21:03:47.207 087 15719.65 495.79 57049.41 88888.00 2003-03-28 21:03:48.207 087 15719.25 496.65 57049.16 88888.00 2003-03-28 21:03:49.207 087 15719.38 496.90 57049.16 88888.00 2003-03-28 21:03:50.207 087 15719.78 496.78 57049.04 88888.00 2003-03-28 21:03:51.207 087 15719.65 496.28 57049.16 88888.00 2003-03-28 21:03:52.207 087 15719.38 496.65 57048.92 88888.00 2003-03-28 21:03:53.207 087 15719.65 497.27 57048.43 88888.00 2003-03-28 21:03:54.207 087 15719.65 497.27 57049.04 88888.00 2003-03-28 21:03:55.207 087 15720.17 496.78 57048.31 88888.00 2003-03-28 21:03:56.207 087 15720.42 497.27 57048.80 88888.00 2003-03-28 21:03:57.207 087 15720.17 497.27 57049.16 88888.00 2003-03-28 21:03:58.207 087 15719.78 496.90 57048.19 88888.00 2003-03-28 21:03:59.207 087 15719.65 497.40 57048.68 88888.00 2003-03-28 21:04:00.207 087 15720.04 497.64 57047.94 88888.00 2003-03-28 21:04:01.207 087 15719.51 496.78 57048.80 88888.00 2003-03-28 21:04:02.207 087 15719.91 497.77 57047.94 88888.00 2003-03-28 21:04:03.207 087 15720.29 498.02 57047.70 88888.00 2003-03-28 21:04:04.207 087 15720.04 497.89 57047.70 88888.00 2003-03-28 21:04:05.207 087 15720.29 497.77 57047.70 88888.00 2003-03-28 21:04:06.207 087 15719.65 497.77 57047.94 88888.00 2003-03-28 21:04:07.207 087 15720.04 497.77 57048.19 88888.00 2003-03-28 21:04:08.207 087 15719.51 497.40 57048.19 88888.00 2003-03-28 21:04:09.207 087 15719.91 498.14 57048.06 88888.00 2003-03-28 21:04:10.207 087 15719.65 497.77 57047.94 88888.00 2003-03-28 21:04:11.207 087 15718.87 498.51 57047.09 88888.00 2003-03-28 21:04:12.207 087 15720.04 498.51 57047.82 88888.00 2003-03-28 21:04:13.207 087 15719.51 498.26 57047.33 88888.00 2003-03-28 21:04:14.207 087 15719.91 498.26 57047.94 88888.00 2003-03-28 21:04:15.207 087 15719.91 498.39 57046.96 88888.00 2003-03-28 21:04:16.207 087 15719.65 497.89 57047.70 88888.00 2003-03-28 21:04:17.207 087 15719.91 498.26 57047.33 88888.00 2003-03-28 21:04:18.207 087 15719.91 498.64 57047.33 88888.00 2003-03-28 21:04:19.207 087 15719.78 498.51 57047.33 88888.00 2003-03-28 21:04:20.207 087 15719.78 498.02 57047.33 88888.00 2003-03-28 21:04:21.207 087 15720.17 498.64 57047.94 88888.00 2003-03-28 21:04:22.207 087 15719.91 498.88 57047.33 88888.00 2003-03-28 21:04:23.207 087 15719.51 498.76 57047.57 88888.00 2003-03-28 21:04:24.207 087 15720.29 499.01 57047.94 88888.00 2003-03-28 21:04:25.207 087 15720.04 498.88 57047.33 88888.00 2003-03-28 21:04:26.207 087 15720.81 499.01 57047.21 88888.00 2003-03-28 21:04:27.207 087 15720.04 499.38 57047.94 88888.00 2003-03-28 21:04:28.207 087 15719.78 499.63 57047.09 88888.00 2003-03-28 21:04:29.207 087 15720.29 500.00 57047.33 88888.00 2003-03-28 21:04:30.207 087 15719.91 499.87 57047.94 88888.00 2003-03-28 21:04:31.207 087 15720.42 500.00 57047.33 88888.00 2003-03-28 21:04:32.207 087 15720.04 500.49 57046.96 88888.00 2003-03-28 21:04:33.207 087 15719.51 500.62 57047.33 88888.00 2003-03-28 21:04:34.207 087 15719.12 500.37 57046.96 88888.00 2003-03-28 21:04:35.207 087 15719.91 500.74 57047.70 88888.00 2003-03-28 21:04:36.207 087 15719.38 500.99 57047.45 88888.00 2003-03-28 21:04:37.207 087 15719.25 501.48 57047.09 88888.00 2003-03-28 21:04:38.207 087 15719.25 501.11 57047.33 88888.00 2003-03-28 21:04:39.207 087 15719.12 501.11 57047.21 88888.00 2003-03-28 21:04:40.207 087 15719.38 501.36 57046.72 88888.00 2003-03-28 21:04:41.207 087 15719.00 500.74 57047.21 88888.00 2003-03-28 21:04:42.207 087 15719.51 501.61 57046.84 88888.00 2003-03-28 21:04:43.207 087 15719.00 501.73 57047.21 88888.00 2003-03-28 21:04:44.207 087 15718.61 501.98 57046.23 88888.00 2003-03-28 21:04:45.207 087 15718.09 502.35 57046.47 88888.00 2003-03-28 21:04:46.207 087 15717.70 502.10 57047.57 88888.00 2003-03-28 21:04:47.207 087 15717.57 501.48 57046.72 88888.00 2003-03-28 21:04:48.207 087 15718.35 502.35 57046.47 88888.00 2003-03-28 21:04:49.207 087 15718.22 502.10 57046.23 88888.00 2003-03-28 21:04:50.207 087 15718.35 502.35 57046.47 88888.00 2003-03-28 21:04:51.207 087 15718.09 501.73 57047.21 88888.00 2003-03-28 21:04:52.207 087 15717.57 502.35 57046.72 88888.00 2003-03-28 21:04:53.207 087 15717.83 502.47 57046.47 88888.00 2003-03-28 21:04:54.207 087 15717.83 502.97 57046.60 88888.00 2003-03-28 21:04:55.207 087 15717.44 502.72 57046.35 88888.00 2003-03-28 21:04:56.207 087 15717.18 502.60 57046.47 88888.00 2003-03-28 21:04:57.207 087 15717.57 502.47 57046.72 88888.00 2003-03-28 21:04:58.207 087 15718.22 502.85 57046.35 88888.00 2003-03-28 21:04:59.207 087 15718.09 502.85 57046.72 88888.00 2003-03-28 21:05:00.207 087 15717.83 502.47 57046.96 88888.00 2003-03-28 21:05:01.207 087 15717.70 502.60 57045.98 88888.00 2003-03-28 21:05:02.207 087 15717.83 502.47 57046.96 88888.00 2003-03-28 21:05:03.207 087 15717.83 503.22 57046.96 88888.00 2003-03-28 21:05:04.207 087 15717.57 502.72 57046.11 88888.00 2003-03-28 21:05:05.207 087 15717.44 502.85 57046.23 88888.00 2003-03-28 21:05:06.207 087 15718.09 502.72 57046.23 88888.00 2003-03-28 21:05:07.207 087 15718.48 503.34 57046.47 88888.00 2003-03-28 21:05:08.207 087 15717.57 502.85 57046.23 88888.00 2003-03-28 21:05:09.207 087 15718.22 503.71 57046.35 88888.00 2003-03-28 21:05:10.207 087 15718.35 502.85 57046.23 88888.00 2003-03-28 21:05:11.207 087 15717.57 503.59 57046.35 88888.00 2003-03-28 21:05:12.207 087 15717.83 502.97 57046.23 88888.00 2003-03-28 21:05:13.207 087 15717.83 502.97 57046.35 88888.00 2003-03-28 21:05:14.207 087 15718.61 503.59 57046.60 88888.00 2003-03-28 21:05:15.207 087 15718.35 502.47 57045.86 88888.00 2003-03-28 21:05:16.207 087 15718.87 502.10 57046.72 88888.00 2003-03-28 21:05:17.207 087 15718.22 503.09 57046.96 88888.00 2003-03-28 21:05:18.207 087 15719.00 503.09 57046.84 88888.00 2003-03-28 21:05:19.207 087 15718.87 502.97 57046.84 88888.00 2003-03-28 21:05:20.207 087 15719.25 503.59 57046.23 88888.00 2003-03-28 21:05:21.207 087 15719.25 503.34 57046.72 88888.00 2003-03-28 21:05:22.207 087 15719.38 503.22 57046.96 88888.00 2003-03-28 21:05:23.207 087 15719.51 503.47 57046.84 88888.00 2003-03-28 21:05:24.207 087 15719.00 503.34 57046.96 88888.00 2003-03-28 21:05:25.207 087 15719.78 503.22 57046.84 88888.00 2003-03-28 21:05:26.207 087 15719.91 502.60 57047.09 88888.00 2003-03-28 21:05:27.207 087 15719.91 503.09 57047.33 88888.00 2003-03-28 21:05:28.207 087 15719.65 503.71 57046.96 88888.00 2003-03-28 21:05:29.207 087 15720.29 502.97 57046.47 88888.00 2003-03-28 21:05:30.207 087 15720.42 503.34 57046.84 88888.00 2003-03-28 21:05:31.207 087 15720.68 503.59 57047.70 88888.00 2003-03-28 21:05:32.207 087 15720.55 503.34 57046.72 88888.00 2003-03-28 21:05:33.207 087 15720.55 503.47 57047.21 88888.00 2003-03-28 21:05:34.207 087 15720.55 503.59 57047.09 88888.00 2003-03-28 21:05:35.207 087 15721.07 503.34 57047.21 88888.00 2003-03-28 21:05:36.207 087 15720.94 502.85 57047.33 88888.00 2003-03-28 21:05:37.207 087 15721.07 502.47 57047.70 88888.00 2003-03-28 21:05:38.207 087 15720.68 503.34 57047.09 88888.00 2003-03-28 21:05:39.207 087 15721.20 503.22 57048.06 88888.00 2003-03-28 21:05:40.207 087 15721.59 502.85 57047.45 88888.00 2003-03-28 21:05:41.207 087 15721.98 502.60 57047.45 88888.00 2003-03-28 21:05:42.207 087 15721.59 502.72 57047.82 88888.00 2003-03-28 21:05:43.207 087 15721.20 502.60 57047.82 88888.00 2003-03-28 21:05:44.207 087 15721.85 502.60 57047.94 88888.00 2003-03-28 21:05:45.207 087 15722.24 502.85 57047.70 88888.00 2003-03-28 21:05:46.207 087 15722.24 502.23 57047.57 88888.00 2003-03-28 21:05:47.207 087 15722.24 502.47 57047.94 88888.00 2003-03-28 21:05:48.207 087 15722.50 502.60 57047.82 88888.00 2003-03-28 21:05:49.207 087 15722.50 503.47 57048.06 88888.00 2003-03-28 21:05:50.207 087 15723.28 502.85 57048.68 88888.00 2003-03-28 21:05:51.207 087 15722.89 502.97 57047.94 88888.00 2003-03-28 21:05:52.207 087 15723.15 503.47 57048.06 88888.00 2003-03-28 21:05:53.207 087 15723.28 502.35 57047.94 88888.00 2003-03-28 21:05:54.207 087 15723.67 502.60 57048.06 88888.00 2003-03-28 21:05:55.207 087 15723.41 503.09 57048.80 88888.00 2003-03-28 21:05:56.207 087 15723.67 502.72 57048.80 88888.00 2003-03-28 21:05:57.207 087 15724.19 502.47 57048.92 88888.00 2003-03-28 21:05:58.207 087 15724.19 502.72 57048.31 88888.00 2003-03-28 21:05:59.207 087 15723.93 502.85 57048.55 88888.00 2003-03-28 21:06:00.207 087 15723.67 503.09 57048.55 88888.00 2003-03-28 21:06:01.207 087 15724.58 503.09 57048.68 88888.00 2003-03-28 21:06:02.207 087 15724.06 502.23 57049.04 88888.00 2003-03-28 21:06:03.207 087 15724.06 502.47 57048.92 88888.00 2003-03-28 21:06:04.207 087 15724.45 502.35 57049.65 88888.00 2003-03-28 21:06:05.207 087 15724.32 502.23 57049.53 88888.00 2003-03-28 21:06:06.207 087 15723.93 502.72 57049.78 88888.00 2003-03-28 21:06:07.207 087 15724.97 502.35 57049.65 88888.00 2003-03-28 21:06:08.207 087 15724.97 502.60 57049.78 88888.00 2003-03-28 21:06:09.207 087 15724.06 502.23 57049.53 88888.00 2003-03-28 21:06:10.207 087 15724.32 502.35 57050.27 88888.00 2003-03-28 21:06:11.207 087 15724.32 502.23 57049.53 88888.00 2003-03-28 21:06:12.207 087 15724.84 502.10 57049.90 88888.00 2003-03-28 21:06:13.207 087 15724.71 502.10 57050.02 88888.00 2003-03-28 21:06:14.207 087 15724.84 501.73 57050.02 88888.00 2003-03-28 21:06:15.207 087 15724.71 502.35 57050.63 88888.00 2003-03-28 21:06:16.207 087 15724.71 501.86 57050.51 88888.00 2003-03-28 21:06:17.207 087 15724.71 502.47 57050.63 88888.00 2003-03-28 21:06:18.207 087 15725.49 502.35 57050.51 88888.00 2003-03-28 21:06:19.207 087 15725.23 501.73 57051.24 88888.00 2003-03-28 21:06:20.207 087 15725.62 501.73 57051.36 88888.00 2003-03-28 21:06:21.207 087 15725.49 502.23 57051.12 88888.00 2003-03-28 21:06:22.207 087 15725.62 501.36 57051.00 88888.00 2003-03-28 21:06:23.207 087 15724.71 501.73 57051.36 88888.00 2003-03-28 21:06:24.207 087 15726.14 501.48 57051.61 88888.00 2003-03-28 21:06:25.207 087 15725.49 501.61 57051.00 88888.00 2003-03-28 21:06:26.207 087 15725.88 502.10 57051.61 88888.00 2003-03-28 21:06:27.207 087 15726.01 501.86 57052.22 88888.00 2003-03-28 21:06:28.207 087 15725.62 502.35 57052.10 88888.00 2003-03-28 21:06:29.207 087 15726.01 502.23 57052.22 88888.00 2003-03-28 21:06:30.207 087 15726.01 501.86 57052.34 88888.00 2003-03-28 21:06:31.207 087 15725.49 502.85 57052.22 88888.00 2003-03-28 21:06:32.207 087 15725.62 502.35 57052.46 88888.00 2003-03-28 21:06:33.207 087 15725.49 502.23 57052.46 88888.00 2003-03-28 21:06:34.207 087 15726.14 502.35 57052.71 88888.00 2003-03-28 21:06:35.207 087 15725.23 502.60 57052.83 88888.00 2003-03-28 21:06:36.207 087 15726.14 502.85 57052.71 88888.00 2003-03-28 21:06:37.207 087 15725.75 502.72 57052.71 88888.00 2003-03-28 21:06:38.207 087 15725.23 503.34 57052.59 88888.00 2003-03-28 21:06:39.207 087 15726.14 502.97 57053.08 88888.00 2003-03-28 21:06:40.207 087 15725.88 503.47 57053.08 88888.00 2003-03-28 21:06:41.207 087 15724.97 503.47 57053.32 88888.00 2003-03-28 21:06:42.207 087 15725.75 502.72 57053.20 88888.00 2003-03-28 21:06:43.207 087 15725.49 503.59 57052.95 88888.00 2003-03-28 21:06:44.207 087 15725.23 503.96 57053.81 88888.00 2003-03-28 21:06:45.207 087 15725.62 503.34 57053.57 88888.00 2003-03-28 21:06:46.207 087 15724.84 503.59 57054.05 88888.00 2003-03-28 21:06:47.207 087 15725.23 503.34 57053.93 88888.00 2003-03-28 21:06:48.207 087 15724.97 503.84 57054.54 88888.00 2003-03-28 21:06:49.207 087 15724.71 503.96 57053.45 88888.00 2003-03-28 21:06:50.207 087 15724.32 503.84 57053.57 88888.00 2003-03-28 21:06:51.207 087 15724.58 503.84 57053.81 88888.00 2003-03-28 21:06:52.207 087 15724.58 503.71 57053.57 88888.00 2003-03-28 21:06:53.207 087 15724.19 503.96 57053.81 88888.00 2003-03-28 21:06:54.207 087 15724.45 503.09 57054.30 88888.00 2003-03-28 21:06:55.207 087 15723.93 503.71 57054.30 88888.00 2003-03-28 21:06:56.207 087 15723.93 503.96 57053.57 88888.00 2003-03-28 21:06:57.207 087 15723.67 503.22 57053.93 88888.00 2003-03-28 21:06:58.207 087 15723.54 503.84 57054.30 88888.00 2003-03-28 21:06:59.207 087 15722.76 504.21 57054.05 88888.00 2003-03-28 21:07:00.207 087 15722.89 503.84 57054.67 88888.00 2003-03-28 21:07:01.207 087 15722.37 504.46 57054.79 88888.00 2003-03-28 21:07:02.207 087 15723.15 503.96 57054.54 88888.00 2003-03-28 21:07:03.207 087 15722.50 504.21 57054.42 88888.00 2003-03-28 21:07:04.207 087 15722.11 503.47 57054.79 88888.00 2003-03-28 21:07:05.207 087 15722.76 503.96 57054.18 88888.00 2003-03-28 21:07:06.207 087 15722.37 504.83 57054.54 88888.00 2003-03-28 21:07:07.207 087 15722.11 504.70 57054.30 88888.00 2003-03-28 21:07:08.207 087 15721.20 504.58 57054.54 88888.00 2003-03-28 21:07:09.207 087 15721.59 504.83 57055.16 88888.00 2003-03-28 21:07:10.207 087 15721.20 505.08 57054.42 88888.00 2003-03-28 21:07:11.207 087 15720.81 504.33 57055.28 88888.00 2003-03-28 21:07:12.207 087 15720.94 504.70 57055.28 88888.00 2003-03-28 21:07:13.207 087 15720.81 505.08 57054.67 88888.00 2003-03-28 21:07:14.207 087 15720.42 504.33 57055.40 88888.00 2003-03-28 21:07:15.207 087 15720.42 504.70 57055.28 88888.00 2003-03-28 21:07:16.207 087 15719.51 504.83 57054.67 88888.00 2003-03-28 21:07:17.207 087 15719.78 505.20 57054.67 88888.00 2003-03-28 21:07:18.207 087 15719.51 504.83 57055.52 88888.00 2003-03-28 21:07:19.207 087 15719.25 504.95 57055.03 88888.00 2003-03-28 21:07:20.207 087 15718.87 505.32 57055.64 88888.00 2003-03-28 21:07:21.207 087 15718.22 504.58 57055.16 88888.00 2003-03-28 21:07:22.207 087 15718.61 505.08 57055.40 88888.00 2003-03-28 21:07:23.207 087 15717.96 504.46 57056.13 88888.00 2003-03-28 21:07:24.207 087 15717.44 504.70 57055.52 88888.00 2003-03-28 21:07:25.207 087 15716.79 505.20 57056.50 88888.00 2003-03-28 21:07:26.207 087 15716.66 504.46 57056.13 88888.00 2003-03-28 21:07:27.207 087 15716.66 504.95 57055.40 88888.00 2003-03-28 21:07:28.207 087 15715.75 504.21 57056.01 88888.00 2003-03-28 21:07:29.207 087 15715.62 503.96 57055.52 88888.00 2003-03-28 21:07:30.207 087 15715.49 504.83 57056.38 88888.00 2003-03-28 21:07:31.207 087 15714.71 504.58 57055.89 88888.00 2003-03-28 21:07:32.207 087 15714.19 504.46 57056.75 88888.00 2003-03-28 21:07:33.207 087 15714.45 504.21 57056.01 88888.00 2003-03-28 21:07:34.207 087 15713.80 504.21 57055.64 88888.00 2003-03-28 21:07:35.207 087 15713.67 503.96 57055.89 88888.00 2003-03-28 21:07:36.207 087 15713.02 504.46 57054.79 88888.00 2003-03-28 21:07:37.207 087 15712.50 504.33 57056.01 88888.00 2003-03-28 21:07:38.207 087 15711.85 504.33 57055.89 88888.00 2003-03-28 21:07:39.207 087 15712.11 504.33 57055.77 88888.00 2003-03-28 21:07:40.207 087 15711.59 503.34 57055.40 88888.00 2003-03-28 21:07:41.207 087 15711.46 503.96 57055.64 88888.00 2003-03-28 21:07:42.207 087 15711.46 503.84 57056.13 88888.00 2003-03-28 21:07:43.207 087 15711.20 503.47 57056.01 88888.00 2003-03-28 21:07:44.207 087 15710.68 503.84 57055.03 88888.00 2003-03-28 21:07:45.207 087 15710.68 503.47 57056.01 88888.00 2003-03-28 21:07:46.207 087 15710.16 503.71 57055.52 88888.00 2003-03-28 21:07:47.207 087 15710.42 503.59 57055.64 88888.00 2003-03-28 21:07:48.207 087 15710.03 503.22 57055.28 88888.00 2003-03-28 21:07:49.207 087 15709.77 503.09 57055.52 88888.00 2003-03-28 21:07:50.207 087 15710.29 503.47 57055.89 88888.00 2003-03-28 21:07:51.207 087 15709.90 502.85 57055.52 88888.00 2003-03-28 21:07:52.207 087 15709.51 503.22 57055.28 88888.00 2003-03-28 21:07:53.207 087 15709.25 503.47 57055.40 88888.00 2003-03-28 21:07:54.207 087 15709.25 502.85 57055.52 88888.00 2003-03-28 21:07:55.207 087 15709.12 503.09 57055.52 88888.00 2003-03-28 21:07:56.207 087 15708.86 502.85 57055.52 88888.00 2003-03-28 21:07:57.207 087 15708.34 503.59 57055.52 88888.00 2003-03-28 21:07:58.207 087 15708.47 503.34 57056.62 88888.00 2003-03-28 21:07:59.207 087 15707.95 502.97 57055.52 88888.00 2003-03-28 21:08:00.207 087 15708.34 502.60 57055.28 88888.00 2003-03-28 21:08:01.207 087 15708.21 502.35 57055.28 88888.00 2003-03-28 21:08:02.207 087 15708.21 503.09 57055.40 88888.00 2003-03-28 21:08:03.207 087 15708.21 503.22 57055.77 88888.00 2003-03-28 21:08:04.207 087 15707.69 503.47 57055.40 88888.00 2003-03-28 21:08:05.207 087 15708.60 503.59 57055.89 88888.00 2003-03-28 21:08:06.207 087 15708.08 503.47 57055.89 88888.00 2003-03-28 21:08:07.207 087 15708.08 503.22 57055.28 88888.00 2003-03-28 21:08:08.207 087 15708.34 502.85 57055.28 88888.00 2003-03-28 21:08:09.207 087 15708.34 503.71 57055.64 88888.00 2003-03-28 21:08:10.207 087 15707.95 503.84 57055.89 88888.00 2003-03-28 21:08:11.207 087 15708.34 503.84 57055.64 88888.00 2003-03-28 21:08:12.207 087 15707.82 504.21 57055.40 88888.00 2003-03-28 21:08:13.207 087 15707.82 503.47 57056.01 88888.00 2003-03-28 21:08:14.207 087 15707.95 503.96 57055.52 88888.00 2003-03-28 21:08:15.207 087 15708.47 503.96 57056.01 88888.00 2003-03-28 21:08:16.207 087 15707.82 504.08 57054.91 88888.00 2003-03-28 21:08:17.207 087 15708.34 503.47 57056.01 88888.00 2003-03-28 21:08:18.207 087 15708.08 504.21 57055.77 88888.00 2003-03-28 21:08:19.207 087 15707.69 503.96 57055.03 88888.00 2003-03-28 21:08:20.207 087 15707.30 504.58 57056.01 88888.00 2003-03-28 21:08:21.207 087 15707.56 504.33 57055.40 88888.00 2003-03-28 21:08:22.207 087 15707.69 505.08 57055.40 88888.00 2003-03-28 21:08:23.207 087 15707.69 505.20 57055.52 88888.00 2003-03-28 21:08:24.207 087 15707.04 504.83 57056.38 88888.00 2003-03-28 21:08:25.207 087 15707.17 505.20 57055.52 88888.00 2003-03-28 21:08:26.207 087 15706.78 505.70 57056.01 88888.00 2003-03-28 21:08:27.207 087 15707.17 505.32 57055.77 88888.00 2003-03-28 21:08:28.207 087 15706.78 505.08 57055.89 88888.00 2003-03-28 21:08:29.207 087 15705.87 505.57 57055.52 88888.00 2003-03-28 21:08:30.207 087 15705.87 505.08 57056.13 88888.00 2003-03-28 21:08:31.207 087 15706.39 505.82 57056.01 88888.00 2003-03-28 21:08:32.207 087 15705.87 506.31 57055.64 88888.00 2003-03-28 21:08:33.207 087 15705.74 506.31 57056.50 88888.00 2003-03-28 21:08:34.207 087 15706.26 506.07 57055.40 88888.00 2003-03-28 21:08:35.207 087 15706.00 505.45 57056.25 88888.00 2003-03-28 21:08:36.207 087 15705.61 505.57 57056.01 88888.00 2003-03-28 21:08:37.207 087 15705.87 506.07 57055.28 88888.00 2003-03-28 21:08:38.207 087 15705.22 505.94 57055.28 88888.00 2003-03-28 21:08:39.207 087 15705.09 505.94 57055.52 88888.00 2003-03-28 21:08:40.207 087 15705.22 505.57 57055.16 88888.00 2003-03-28 21:08:41.207 087 15705.09 505.08 57055.77 88888.00 2003-03-28 21:08:42.207 087 15705.22 505.45 57056.87 88888.00 2003-03-28 21:08:43.207 087 15705.35 505.94 57055.89 88888.00 2003-03-28 21:08:44.207 087 15704.96 505.70 57055.64 88888.00 2003-03-28 21:08:45.207 087 15705.35 505.32 57056.01 88888.00 2003-03-28 21:08:46.207 087 15704.57 505.32 57055.52 88888.00 2003-03-28 21:08:47.207 087 15705.09 504.83 57055.77 88888.00 2003-03-28 21:08:48.207 087 15704.96 505.94 57055.89 88888.00 2003-03-28 21:08:49.207 087 15704.57 504.83 57055.28 88888.00 2003-03-28 21:08:50.207 087 15704.70 504.46 57055.28 88888.00 2003-03-28 21:08:51.207 087 15704.18 504.83 57054.79 88888.00 2003-03-28 21:08:52.207 087 15703.92 505.45 57056.01 88888.00 2003-03-28 21:08:53.207 087 15704.05 504.70 57055.16 88888.00 2003-03-28 21:08:54.207 087 15703.79 504.70 57055.64 88888.00 2003-03-28 21:08:55.207 087 15704.57 504.58 57055.40 88888.00 2003-03-28 21:08:56.207 087 15703.92 504.33 57054.91 88888.00 2003-03-28 21:08:57.207 087 15703.79 504.95 57055.77 88888.00 2003-03-28 21:08:58.207 087 15704.31 504.70 57055.64 88888.00 2003-03-28 21:08:59.207 087 15703.79 504.58 57055.40 88888.00 2003-03-28 21:09:00.207 087 15704.31 504.83 57055.52 88888.00 2003-03-28 21:09:01.207 087 15703.40 504.58 57055.77 88888.00 2003-03-28 21:09:02.207 087 15703.27 504.58 57054.79 88888.00 2003-03-28 21:09:03.207 087 15703.79 505.08 57055.40 88888.00 2003-03-28 21:09:04.207 087 15703.53 504.70 57055.40 88888.00 2003-03-28 21:09:05.207 087 15703.27 504.83 57055.28 88888.00 2003-03-28 21:09:06.207 087 15703.14 504.58 57054.91 88888.00 2003-03-28 21:09:07.207 087 15702.88 505.45 57055.03 88888.00 2003-03-28 21:09:08.207 087 15703.40 505.08 57054.79 88888.00 2003-03-28 21:09:09.207 087 15703.14 505.57 57055.52 88888.00 2003-03-28 21:09:10.207 087 15702.62 505.32 57054.18 88888.00 2003-03-28 21:09:11.207 087 15702.49 505.45 57054.91 88888.00 2003-03-28 21:09:12.207 087 15703.14 504.95 57055.16 88888.00 2003-03-28 21:09:13.207 087 15701.97 505.45 57055.03 88888.00 2003-03-28 21:09:14.207 087 15702.10 505.45 57054.91 88888.00 2003-03-28 21:09:15.207 087 15702.36 505.45 57054.30 88888.00 2003-03-28 21:09:16.207 087 15702.36 505.57 57054.42 88888.00 2003-03-28 21:09:17.207 087 15701.58 505.45 57054.67 88888.00 2003-03-28 21:09:18.207 087 15702.10 505.82 57054.05 88888.00 2003-03-28 21:09:19.207 087 15701.58 506.31 57053.93 88888.00 2003-03-28 21:09:20.207 087 15702.10 506.31 57054.42 88888.00 2003-03-28 21:09:21.207 087 15702.88 506.56 57054.30 88888.00 2003-03-28 21:09:22.207 087 15701.84 506.19 57054.30 88888.00 2003-03-28 21:09:23.207 087 15701.97 506.07 57053.45 88888.00 2003-03-28 21:09:24.207 087 15701.84 506.19 57053.81 88888.00 2003-03-28 21:09:25.207 087 15702.23 506.69 57053.20 88888.00 2003-03-28 21:09:26.207 087 15701.46 506.93 57053.57 88888.00 2003-03-28 21:09:27.207 087 15703.40 507.06 57053.81 88888.00 2003-03-28 21:09:28.207 087 15701.58 507.06 57052.83 88888.00 2003-03-28 21:09:29.207 087 15701.84 506.81 57053.20 88888.00 2003-03-28 21:09:30.207 087 15702.62 507.06 57053.08 88888.00 2003-03-28 21:09:31.207 087 15701.97 507.80 57053.20 88888.00 2003-03-28 21:09:32.207 087 15702.23 507.06 57053.93 88888.00 2003-03-28 21:09:33.207 087 15703.01 507.06 57052.83 88888.00 2003-03-28 21:09:34.207 087 15703.14 507.18 57053.69 88888.00 2003-03-28 21:09:35.207 087 15703.40 507.06 57053.20 88888.00 2003-03-28 21:09:36.207 087 15702.88 507.06 57052.71 88888.00 2003-03-28 21:09:37.207 087 15701.97 506.56 57053.20 88888.00 2003-03-28 21:09:38.207 087 15702.75 506.93 57053.20 88888.00 2003-03-28 21:09:39.207 087 15703.27 507.06 57053.08 88888.00 2003-03-28 21:09:40.207 087 15703.92 507.18 57053.45 88888.00 2003-03-28 21:09:41.207 087 15703.27 506.81 57053.57 88888.00 2003-03-28 21:09:42.207 087 15703.92 507.43 57053.08 88888.00 2003-03-28 21:09:43.207 087 15703.79 506.44 57053.20 88888.00 2003-03-28 21:09:44.207 087 15703.53 506.56 57053.08 88888.00 2003-03-28 21:09:45.207 087 15704.57 506.69 57053.32 88888.00 2003-03-28 21:09:46.207 087 15703.66 506.56 57052.59 88888.00 2003-03-28 21:09:47.207 087 15704.44 506.19 57053.08 88888.00 2003-03-28 21:09:48.207 087 15704.05 505.82 57053.32 88888.00 2003-03-28 21:09:49.207 087 15704.31 505.94 57053.20 88888.00 2003-03-28 21:09:50.207 087 15704.18 506.19 57053.08 88888.00 2003-03-28 21:09:51.207 087 15705.61 505.94 57052.95 88888.00 2003-03-28 21:09:52.207 087 15705.61 505.94 57053.20 88888.00 2003-03-28 21:09:53.207 087 15705.09 505.57 57053.08 88888.00 2003-03-28 21:09:54.207 087 15705.74 506.69 57053.81 88888.00 2003-03-28 21:09:55.207 087 15704.96 505.82 57053.32 88888.00 2003-03-28 21:09:56.207 087 15706.00 505.94 57053.57 88888.00 2003-03-28 21:09:57.207 087 15706.13 505.45 57053.69 88888.00 2003-03-28 21:09:58.207 087 15706.13 505.45 57053.32 88888.00 2003-03-28 21:09:59.207 087 15706.00 506.31 57053.69 88888.00 2003-03-28 21:10:00.207 087 15706.52 506.07 57053.32 88888.00 2003-03-28 21:10:01.207 087 15706.91 506.31 57053.57 88888.00 2003-03-28 21:10:02.207 087 15706.78 505.45 57053.69 88888.00 2003-03-28 21:10:03.207 087 15706.65 506.31 57054.05 88888.00 2003-03-28 21:10:04.207 087 15706.39 506.07 57053.20 88888.00 2003-03-28 21:10:05.207 087 15706.65 507.06 57053.45 88888.00 2003-03-28 21:10:06.207 087 15706.52 507.06 57053.57 88888.00 2003-03-28 21:10:07.207 087 15706.78 506.44 57054.67 88888.00 2003-03-28 21:10:08.207 087 15707.17 506.44 57054.30 88888.00 2003-03-28 21:10:09.207 087 15708.08 506.81 57054.18 88888.00 2003-03-28 21:10:10.207 087 15707.04 507.31 57054.05 88888.00 2003-03-28 21:10:11.207 087 15707.17 506.69 57054.30 88888.00 2003-03-28 21:10:12.207 087 15707.04 507.55 57054.30 88888.00 2003-03-28 21:10:13.207 087 15708.47 507.18 57053.93 88888.00 2003-03-28 21:10:14.207 087 15707.95 507.31 57054.67 88888.00 2003-03-28 21:10:15.207 087 15708.47 508.05 57054.30 88888.00 2003-03-28 21:10:16.207 087 15707.43 507.92 57054.18 88888.00 2003-03-28 21:10:17.207 087 15708.47 507.68 57054.54 88888.00 2003-03-28 21:10:18.207 087 15709.12 507.55 57054.54 88888.00 2003-03-28 21:10:19.207 087 15708.34 508.05 57053.93 88888.00 2003-03-28 21:10:20.207 087 15708.08 507.92 57053.45 88888.00 2003-03-28 21:10:21.207 087 15708.86 508.17 57054.18 88888.00 2003-03-28 21:10:22.207 087 15708.21 507.92 57055.28 88888.00 2003-03-28 21:10:23.207 087 15707.95 507.55 57054.54 88888.00 2003-03-28 21:10:24.207 087 15707.69 508.05 57054.54 88888.00 2003-03-28 21:10:25.207 087 15708.60 508.17 57054.18 88888.00 2003-03-28 21:10:26.207 087 15708.21 507.80 57054.79 88888.00 2003-03-28 21:10:27.207 087 15707.69 508.42 57054.18 88888.00 2003-03-28 21:10:28.207 087 15707.95 508.79 57054.91 88888.00 2003-03-28 21:10:29.207 087 15707.95 508.17 57054.67 88888.00 2003-03-28 21:10:30.207 087 15707.82 508.67 57055.16 88888.00 2003-03-28 21:10:31.207 087 15707.69 508.42 57054.91 88888.00 2003-03-28 21:10:32.207 087 15707.82 509.04 57054.91 88888.00 2003-03-28 21:10:33.207 087 15707.17 508.42 57055.52 88888.00 2003-03-28 21:10:34.207 087 15707.30 508.42 57055.28 88888.00 2003-03-28 21:10:35.207 087 15708.08 509.16 57055.52 88888.00 2003-03-28 21:10:36.207 087 15707.30 508.54 57054.79 88888.00 2003-03-28 21:10:37.207 087 15707.69 508.79 57054.79 88888.00 2003-03-28 21:10:38.207 087 15707.30 508.79 57055.16 88888.00 2003-03-28 21:10:39.207 087 15707.17 509.91 57055.52 88888.00 2003-03-28 21:10:40.207 087 15707.56 509.41 57055.52 88888.00 2003-03-28 21:10:41.207 087 15707.17 509.78 57054.91 88888.00 2003-03-28 21:10:42.207 087 15706.26 510.40 57055.52 88888.00 2003-03-28 21:10:43.207 087 15707.04 510.15 57055.28 88888.00 2003-03-28 21:10:44.207 087 15707.43 510.28 57056.01 88888.00 2003-03-28 21:10:45.207 087 15706.65 510.65 57055.64 88888.00 2003-03-28 21:10:46.207 087 15706.78 510.53 57056.01 88888.00 2003-03-28 21:10:47.207 087 15707.69 510.77 57055.40 88888.00 2003-03-28 21:10:48.207 087 15706.91 510.53 57056.01 88888.00 2003-03-28 21:10:49.207 087 15707.43 510.77 57055.77 88888.00 2003-03-28 21:10:50.207 087 15707.30 511.02 57056.13 88888.00 2003-03-28 21:10:51.207 087 15707.56 510.40 57055.89 88888.00 2003-03-28 21:10:52.207 087 15707.43 510.77 57055.89 88888.00 2003-03-28 21:10:53.207 087 15708.47 511.02 57056.38 88888.00 2003-03-28 21:10:54.207 087 15707.95 511.52 57056.50 88888.00 2003-03-28 21:10:55.207 087 15707.95 511.14 57056.38 88888.00 2003-03-28 21:10:56.207 087 15708.60 511.14 57056.50 88888.00 2003-03-28 21:10:57.207 087 15707.43 511.39 57056.99 88888.00 2003-03-28 21:10:58.207 087 15708.08 511.76 57056.62 88888.00 2003-03-28 21:10:59.207 087 15708.47 512.14 57056.50 88888.00 2003-03-28 21:11:00.207 087 15708.73 512.14 57056.87 88888.00 2003-03-28 21:11:01.207 087 15708.73 511.52 57056.87 88888.00 2003-03-28 21:11:02.207 087 15708.34 511.76 57056.99 88888.00 2003-03-28 21:11:03.207 087 15708.21 511.76 57056.87 88888.00 2003-03-28 21:11:04.207 087 15708.34 511.27 57057.48 88888.00 2003-03-28 21:11:05.207 087 15709.12 512.26 57056.25 88888.00 2003-03-28 21:11:06.207 087 15708.73 512.88 57057.36 88888.00 2003-03-28 21:11:07.207 087 15709.38 511.76 57056.99 88888.00 2003-03-28 21:11:08.207 087 15708.86 513.00 57057.23 88888.00 2003-03-28 21:11:09.207 087 15709.12 511.89 57057.11 88888.00 2003-03-28 21:11:10.207 087 15709.38 512.38 57058.21 88888.00 2003-03-28 21:11:11.207 087 15709.64 512.51 57057.23 88888.00 2003-03-28 21:11:12.207 087 15709.90 512.51 57057.36 88888.00 2003-03-28 21:11:13.207 087 15709.51 512.38 57058.46 88888.00 2003-03-28 21:11:14.207 087 15710.16 513.25 57058.09 88888.00 2003-03-28 21:11:15.207 087 15710.03 512.26 57058.46 88888.00 2003-03-28 21:11:16.207 087 15710.16 512.88 57058.21 88888.00 2003-03-28 21:11:17.207 087 15710.42 513.37 57058.21 88888.00 2003-03-28 21:11:18.207 087 15710.68 512.75 57057.97 88888.00 2003-03-28 21:11:19.207 087 15710.42 513.13 57058.21 88888.00 2003-03-28 21:11:20.207 087 15709.51 513.62 57057.60 88888.00 2003-03-28 21:11:21.207 087 15710.42 512.75 57058.09 88888.00 2003-03-28 21:11:22.207 087 15711.20 512.75 57058.21 88888.00 2003-03-28 21:11:23.207 087 15710.81 513.62 57058.95 88888.00 2003-03-28 21:11:24.207 087 15710.68 513.37 57058.70 88888.00 2003-03-28 21:11:25.207 087 15710.42 514.12 57058.58 88888.00 2003-03-28 21:11:26.207 087 15710.42 514.12 57058.46 88888.00 2003-03-28 21:11:27.207 087 15709.90 513.99 57058.70 88888.00 2003-03-28 21:11:28.207 087 15710.29 514.24 57058.46 88888.00 2003-03-28 21:11:29.207 087 15710.42 514.24 57058.95 88888.00 2003-03-28 21:11:30.207 087 15710.81 514.24 57058.58 88888.00 2003-03-28 21:11:31.207 087 15710.42 514.36 57058.70 88888.00 2003-03-28 21:11:32.207 087 15710.55 514.49 57059.56 88888.00 2003-03-28 21:11:33.207 087 15710.81 513.99 57059.56 88888.00 2003-03-28 21:11:34.207 087 15711.07 514.49 57058.95 88888.00 2003-03-28 21:11:35.207 087 15710.94 514.74 57058.70 88888.00 2003-03-28 21:11:36.207 087 15710.94 514.74 57059.43 88888.00 2003-03-28 21:11:37.207 087 15710.55 514.36 57059.92 88888.00 2003-03-28 21:11:38.207 087 15710.29 514.86 57059.56 88888.00 2003-03-28 21:11:39.207 087 15710.68 515.11 57059.19 88888.00 2003-03-28 21:11:40.207 087 15711.46 516.10 57059.68 88888.00 2003-03-28 21:11:41.207 087 15711.33 515.23 57060.05 88888.00 2003-03-28 21:11:42.207 087 15710.81 515.97 57059.68 88888.00 2003-03-28 21:11:43.207 087 15710.94 516.22 57059.68 88888.00 2003-03-28 21:11:44.207 087 15711.20 516.35 57060.05 88888.00 2003-03-28 21:11:45.207 087 15711.07 515.85 57060.54 88888.00 2003-03-28 21:11:46.207 087 15711.20 515.85 57059.56 88888.00 2003-03-28 21:11:47.207 087 15711.20 516.35 57060.05 88888.00 2003-03-28 21:11:48.207 087 15711.85 516.22 57060.05 88888.00 2003-03-28 21:11:49.207 087 15710.94 515.85 57059.80 88888.00 2003-03-28 21:11:50.207 087 15711.07 515.97 57059.92 88888.00 2003-03-28 21:11:51.207 087 15711.59 515.73 57060.17 88888.00 2003-03-28 21:11:52.207 087 15711.07 516.22 57060.05 88888.00 2003-03-28 21:11:53.207 087 15711.98 516.59 57060.29 88888.00 2003-03-28 21:11:54.207 087 15711.72 517.09 57059.92 88888.00 2003-03-28 21:11:55.207 087 15711.20 516.97 57060.54 88888.00 2003-03-28 21:11:56.207 087 15712.63 516.97 57060.17 88888.00 2003-03-28 21:11:57.207 087 15712.50 517.09 57059.68 88888.00 2003-03-28 21:11:58.207 087 15712.11 516.84 57060.41 88888.00 2003-03-28 21:11:59.207 087 15711.98 516.97 57060.78 88888.00 2003-03-28 21:12:00.207 087 15713.02 516.22 57060.90 88888.00 2003-03-28 21:12:01.207 087 15712.24 517.21 57060.17 88888.00 2003-03-28 21:12:02.207 087 15713.02 516.97 57061.02 88888.00 2003-03-28 21:12:03.207 087 15712.50 516.84 57060.90 88888.00 2003-03-28 21:12:04.207 087 15712.76 517.46 57060.78 88888.00 2003-03-28 21:12:05.207 087 15713.28 517.21 57060.78 88888.00 2003-03-28 21:12:06.207 087 15712.76 517.46 57061.27 88888.00 2003-03-28 21:12:07.207 087 15713.67 517.59 57061.27 88888.00 2003-03-28 21:12:08.207 087 15713.67 517.71 57061.14 88888.00 2003-03-28 21:12:09.207 087 15714.06 517.96 57061.39 88888.00 2003-03-28 21:12:10.207 087 15713.54 518.20 57061.27 88888.00 2003-03-28 21:12:11.207 087 15714.06 517.34 57061.14 88888.00 2003-03-28 21:12:12.207 087 15714.32 517.71 57060.90 88888.00 2003-03-28 21:12:13.207 087 15714.45 518.45 57061.76 88888.00 2003-03-28 21:12:14.207 087 15714.97 517.96 57062.12 88888.00 2003-03-28 21:12:15.207 087 15714.32 518.45 57062.00 88888.00 2003-03-28 21:12:16.207 087 15714.06 517.83 57061.51 88888.00 2003-03-28 21:12:17.207 087 15714.58 517.71 57062.25 88888.00 2003-03-28 21:12:18.207 087 15714.97 517.59 57062.00 88888.00 2003-03-28 21:12:19.207 087 15715.10 517.46 57062.00 88888.00 2003-03-28 21:12:20.207 087 15714.97 518.08 57062.12 88888.00 2003-03-28 21:12:21.207 087 15714.84 517.83 57062.37 88888.00 2003-03-28 21:12:22.207 087 15715.36 517.71 57062.49 88888.00 2003-03-28 21:12:23.207 087 15715.10 518.20 57062.73 88888.00 2003-03-28 21:12:24.207 087 15715.49 517.21 57062.37 88888.00 2003-03-28 21:12:25.207 087 15715.23 516.97 57062.25 88888.00 2003-03-28 21:12:26.207 087 15715.88 517.21 57062.98 88888.00 2003-03-28 21:12:27.207 087 15715.75 517.34 57062.37 88888.00 2003-03-28 21:12:28.207 087 15715.75 517.34 57062.98 88888.00 2003-03-28 21:12:29.207 087 15715.75 517.21 57062.86 88888.00 2003-03-28 21:12:30.207 087 15715.62 517.34 57062.86 88888.00 2003-03-28 21:12:31.207 087 15715.23 516.97 57063.23 88888.00 2003-03-28 21:12:32.207 087 15716.14 517.09 57062.73 88888.00 2003-03-28 21:12:33.207 087 15716.40 517.34 57063.59 88888.00 2003-03-28 21:12:34.207 087 15715.75 516.97 57063.47 88888.00 2003-03-28 21:12:35.207 087 15716.14 516.35 57063.10 88888.00 2003-03-28 21:12:36.207 087 15716.14 516.72 57062.98 88888.00 2003-03-28 21:12:37.207 087 15716.14 517.09 57062.98 88888.00 2003-03-28 21:12:38.207 087 15716.92 516.72 57063.59 88888.00 2003-03-28 21:12:39.207 087 15717.05 516.47 57063.35 88888.00 2003-03-28 21:12:40.207 087 15717.05 516.35 57063.47 88888.00 2003-03-28 21:12:41.207 087 15716.66 515.85 57063.47 88888.00 2003-03-28 21:12:42.207 087 15717.44 516.10 57063.47 88888.00 2003-03-28 21:12:43.207 087 15717.57 516.10 57063.59 88888.00 2003-03-28 21:12:44.207 087 15717.44 515.60 57063.84 88888.00 2003-03-28 21:12:45.207 087 15717.05 516.22 57062.86 88888.00 2003-03-28 21:12:46.207 087 15718.09 516.35 57063.84 88888.00 2003-03-28 21:12:47.207 087 15717.96 516.10 57064.32 88888.00 2003-03-28 21:12:48.207 087 15717.83 515.73 57064.08 88888.00 2003-03-28 21:12:49.207 087 15718.48 516.47 57063.84 88888.00 2003-03-28 21:12:50.207 087 15717.70 515.36 57064.08 88888.00 2003-03-28 21:12:51.207 087 15718.09 515.48 57064.45 88888.00 2003-03-28 21:12:52.207 087 15718.09 516.22 57064.08 88888.00 2003-03-28 21:12:53.207 087 15718.48 516.35 57064.45 88888.00 2003-03-28 21:12:54.207 087 15718.87 516.47 57063.84 88888.00 2003-03-28 21:12:55.207 087 15719.25 515.85 57064.69 88888.00 2003-03-28 21:12:56.207 087 15719.51 516.22 57064.45 88888.00 2003-03-28 21:12:57.207 087 15720.42 515.73 57064.32 88888.00 2003-03-28 21:12:58.207 087 15719.51 515.73 57064.57 88888.00 2003-03-28 21:12:59.207 087 15718.74 516.22 57064.45 88888.00 2003-03-28 21:13:00.207 087 15720.42 516.97 57063.59 88888.00 2003-03-28 21:13:01.207 087 15720.68 516.22 57064.20 88888.00 2003-03-28 21:13:02.207 087 15720.29 516.59 57064.08 88888.00 2003-03-28 21:13:03.207 087 15720.04 516.47 57064.57 88888.00 2003-03-28 21:13:04.207 087 15720.42 516.35 57064.32 88888.00 2003-03-28 21:13:05.207 087 15720.81 516.22 57064.57 88888.00 2003-03-28 21:13:06.207 087 15720.04 516.22 57064.81 88888.00 2003-03-28 21:13:07.207 087 15720.68 516.72 57064.94 88888.00 2003-03-28 21:13:08.207 087 15720.68 516.59 57064.94 88888.00 2003-03-28 21:13:09.207 087 15720.04 515.97 57063.96 88888.00 2003-03-28 21:13:10.207 087 15720.94 516.47 57064.94 88888.00 2003-03-28 21:13:11.207 087 15720.68 516.59 57065.06 88888.00 2003-03-28 21:13:12.207 087 15719.91 516.59 57064.57 88888.00 2003-03-28 21:13:13.207 087 15719.91 516.35 57064.94 88888.00 2003-03-28 21:13:14.207 087 15720.29 516.10 57065.18 88888.00 2003-03-28 21:13:15.207 087 15720.42 515.23 57065.06 88888.00 2003-03-28 21:13:16.207 087 15719.65 516.22 57064.57 88888.00 2003-03-28 21:13:17.207 087 15719.91 515.97 57065.06 88888.00 2003-03-28 21:13:18.207 087 15719.91 515.60 57064.57 88888.00 2003-03-28 21:13:19.207 087 15719.51 515.97 57064.57 88888.00 2003-03-28 21:13:20.207 087 15719.12 515.48 57064.69 88888.00 2003-03-28 21:13:21.207 087 15718.74 515.60 57064.57 88888.00 2003-03-28 21:13:22.207 087 15719.12 515.48 57063.84 88888.00 2003-03-28 21:13:23.207 087 15718.48 515.48 57064.57 88888.00 2003-03-28 21:13:24.207 087 15718.87 515.48 57064.08 88888.00 2003-03-28 21:13:25.207 087 15719.00 515.48 57064.45 88888.00 2003-03-28 21:13:26.207 087 15719.78 514.86 57064.81 88888.00 2003-03-28 21:13:27.207 087 15718.48 515.11 57064.08 88888.00 2003-03-28 21:13:28.207 087 15719.25 514.61 57064.81 88888.00 2003-03-28 21:13:29.207 087 15719.12 514.86 57063.84 88888.00 2003-03-28 21:13:30.207 087 15719.38 514.12 57064.69 88888.00 2003-03-28 21:13:31.207 087 15719.00 513.99 57064.32 88888.00 2003-03-28 21:13:32.207 087 15719.25 514.61 57064.81 88888.00 2003-03-28 21:13:33.207 087 15719.12 514.24 57064.32 88888.00 2003-03-28 21:13:34.207 087 15719.00 514.12 57064.57 88888.00 2003-03-28 21:13:35.207 087 15718.87 513.87 57064.57 88888.00 2003-03-28 21:13:36.207 087 15718.48 514.49 57064.81 88888.00 2003-03-28 21:13:37.207 087 15718.48 514.36 57064.20 88888.00 2003-03-28 21:13:38.207 087 15718.48 513.62 57064.81 88888.00 2003-03-28 21:13:39.207 087 15718.48 513.25 57063.84 88888.00 2003-03-28 21:13:40.207 087 15719.38 513.00 57064.69 88888.00 2003-03-28 21:13:42.207 087 15719.78 513.75 57064.45 88888.00 2003-03-28 21:13:43.207 087 15718.87 513.00 57064.94 88888.00 2003-03-28 21:13:44.207 087 15718.22 513.75 57064.20 88888.00 2003-03-28 21:13:45.207 087 15719.00 513.13 57064.20 88888.00 2003-03-28 21:13:46.207 087 15719.25 513.37 57064.57 88888.00 2003-03-28 21:13:47.207 087 15719.78 513.37 57064.45 88888.00 2003-03-28 21:13:48.207 087 15719.51 513.62 57064.32 88888.00 2003-03-28 21:13:49.207 087 15719.12 513.50 57064.32 88888.00 2003-03-28 21:13:50.207 087 15718.74 513.99 57064.32 88888.00 2003-03-28 21:13:51.207 087 15719.38 513.50 57064.81 88888.00 2003-03-28 21:13:52.207 087 15718.87 513.37 57064.08 88888.00 2003-03-28 21:13:53.207 087 15718.35 513.87 57064.57 88888.00 2003-03-28 21:13:54.207 087 15719.65 513.62 57064.57 88888.00 2003-03-28 21:13:55.207 087 15718.35 513.87 57063.84 88888.00 2003-03-28 21:13:56.207 087 15718.22 513.62 57064.45 88888.00 2003-03-28 21:13:57.207 087 15718.35 513.37 57064.69 88888.00 2003-03-28 21:13:58.207 087 15717.83 513.62 57063.96 88888.00 2003-03-28 21:13:59.207 087 15717.57 513.13 57064.20 88888.00 2003-03-28 21:14:00.207 087 15717.96 513.00 57064.57 88888.00 2003-03-28 21:14:01.207 087 15717.44 512.26 57064.08 88888.00 2003-03-28 21:14:02.207 087 15717.31 512.14 57063.47 88888.00 2003-03-28 21:14:03.207 087 15716.79 512.88 57063.96 88888.00 2003-03-28 21:14:04.207 087 15716.79 512.38 57063.35 88888.00 2003-03-28 21:14:05.207 087 15716.14 513.13 57063.23 88888.00 2003-03-28 21:14:06.207 087 15715.49 513.13 57063.47 88888.00 2003-03-28 21:14:07.207 087 15715.88 512.26 57063.96 88888.00 2003-03-28 21:14:08.207 087 15714.71 512.38 57062.86 88888.00 2003-03-28 21:14:09.207 087 15715.36 512.51 57062.98 88888.00 2003-03-28 21:14:10.207 087 15715.36 512.26 57062.49 88888.00 2003-03-28 21:14:11.207 087 15714.58 511.76 57063.10 88888.00 2003-03-28 21:14:12.207 087 15714.71 512.38 57061.88 88888.00 2003-03-28 21:14:13.207 087 15713.93 512.75 57063.23 88888.00 2003-03-28 21:14:14.207 087 15714.06 511.76 57062.25 88888.00 2003-03-28 21:14:15.207 087 15713.02 512.01 57061.88 88888.00 2003-03-28 21:14:16.207 087 15713.67 511.89 57061.64 88888.00 2003-03-28 21:14:17.207 087 15713.41 512.01 57062.49 88888.00 2003-03-28 21:14:18.207 087 15712.89 511.64 57062.37 88888.00 2003-03-28 21:14:19.207 087 15713.15 510.90 57061.39 88888.00 2003-03-28 21:14:20.207 087 15712.89 511.27 57061.64 88888.00 2003-03-28 21:14:21.207 087 15712.24 510.77 57061.02 88888.00 2003-03-28 21:14:22.207 087 15712.37 511.14 57061.39 88888.00 2003-03-28 21:14:23.207 087 15712.24 511.27 57061.39 88888.00 2003-03-28 21:14:24.207 087 15712.11 510.77 57061.02 88888.00 2003-03-28 21:14:25.207 087 15712.11 511.64 57060.78 88888.00 2003-03-28 21:14:26.207 087 15711.46 511.89 57061.02 88888.00 2003-03-28 21:14:27.207 087 15711.72 512.14 57061.02 88888.00 2003-03-28 21:14:28.207 087 15711.85 511.52 57060.29 88888.00 2003-03-28 21:14:29.207 087 15712.24 511.52 57060.41 88888.00 2003-03-28 21:14:30.207 087 15712.50 511.89 57060.66 88888.00 2003-03-28 21:14:31.207 087 15712.24 512.01 57060.17 88888.00 2003-03-28 21:14:32.207 087 15711.85 512.63 57060.17 88888.00 2003-03-28 21:14:33.207 087 15712.24 512.26 57060.66 88888.00 2003-03-28 21:14:34.207 087 15713.02 512.26 57059.43 88888.00 2003-03-28 21:14:35.207 087 15712.89 512.01 57060.17 88888.00 2003-03-28 21:14:36.207 087 15713.67 512.88 57059.80 88888.00 2003-03-28 21:14:37.207 087 15714.06 512.51 57058.95 88888.00 2003-03-28 21:14:38.207 087 15713.93 513.50 57059.43 88888.00 2003-03-28 21:14:39.207 087 15713.67 513.00 57059.43 88888.00 2003-03-28 21:14:40.207 087 15713.41 513.13 57059.68 88888.00 2003-03-28 21:14:41.207 087 15713.80 513.75 57060.05 88888.00 2003-03-28 21:14:42.207 087 15714.19 513.62 57059.68 88888.00 2003-03-28 21:14:43.207 087 15714.58 513.75 57060.17 88888.00 2003-03-28 21:14:44.207 087 15714.32 513.75 57058.82 88888.00 2003-03-28 21:14:45.207 087 15713.80 513.75 57059.43 88888.00 2003-03-28 21:14:46.207 087 15715.10 514.12 57058.58 88888.00 2003-03-28 21:14:47.207 087 15714.58 514.24 57059.56 88888.00 2003-03-28 21:14:48.207 087 15714.71 514.61 57059.07 88888.00 2003-03-28 21:14:49.207 087 15715.49 514.36 57059.31 88888.00 2003-03-28 21:14:50.207 087 15715.10 514.74 57058.82 88888.00 2003-03-28 21:14:51.207 087 15715.75 514.61 57059.19 88888.00 2003-03-28 21:14:52.207 087 15715.10 514.61 57059.68 88888.00 2003-03-28 21:14:53.207 087 15715.75 514.74 57059.31 88888.00 2003-03-28 21:14:54.207 087 15715.62 514.49 57059.56 88888.00 2003-03-28 21:14:55.207 087 15715.62 514.98 57059.07 88888.00 2003-03-28 21:14:56.207 087 15715.75 514.86 57059.19 88888.00 2003-03-28 21:14:57.207 087 15716.40 513.87 57059.07 88888.00 2003-03-28 21:14:58.207 087 15716.27 514.36 57059.07 88888.00 2003-03-28 21:14:59.207 087 15717.05 513.99 57058.82 88888.00 2003-03-28 21:15:00.207 087 15717.57 514.24 57059.43 88888.00 2003-03-28 21:15:01.207 087 15716.66 514.61 57059.07 88888.00 2003-03-28 21:15:02.207 087 15717.05 514.86 57058.82 88888.00 2003-03-28 21:15:03.207 087 15716.53 515.23 57059.43 88888.00 2003-03-28 21:15:04.207 087 15717.96 515.23 57058.58 88888.00 2003-03-28 21:15:05.207 087 15716.79 514.86 57059.19 88888.00 2003-03-28 21:15:06.207 087 15717.44 514.98 57059.19 88888.00 2003-03-28 21:15:07.207 087 15717.83 515.73 57059.43 88888.00 2003-03-28 21:15:08.207 087 15718.48 514.98 57059.19 88888.00 2003-03-28 21:15:09.207 087 15718.35 515.23 57058.95 88888.00 2003-03-28 21:15:10.207 087 15718.48 515.11 57059.43 88888.00 2003-03-28 21:15:11.207 087 15717.83 514.86 57058.95 88888.00 2003-03-28 21:15:12.207 087 15719.12 514.61 57059.56 88888.00 2003-03-28 21:15:13.207 087 15719.78 515.48 57059.31 88888.00 2003-03-28 21:15:14.207 087 15719.78 515.73 57058.70 88888.00 2003-03-28 21:15:15.207 087 15719.65 515.73 57059.56 88888.00 2003-03-28 21:15:16.207 087 15719.78 515.60 57059.07 88888.00 2003-03-28 21:15:17.207 087 15719.65 515.23 57059.19 88888.00 2003-03-28 21:15:18.207 087 15719.91 516.35 57059.19 88888.00 2003-03-28 21:15:19.207 087 15721.20 515.73 57059.19 88888.00 2003-03-28 21:15:20.207 087 15721.59 515.23 57059.31 88888.00 2003-03-28 21:15:21.207 087 15721.20 515.73 57059.19 88888.00 2003-03-28 21:15:22.207 087 15721.33 515.73 57059.07 88888.00 2003-03-28 21:15:23.207 087 15721.85 516.22 57059.07 88888.00 2003-03-28 21:15:24.207 087 15721.72 516.22 57059.19 88888.00 2003-03-28 21:15:25.207 087 15722.24 516.35 57058.46 88888.00 2003-03-28 21:15:26.207 087 15721.72 516.35 57058.82 88888.00 2003-03-28 21:15:27.207 087 15722.11 516.84 57058.58 88888.00 2003-03-28 21:15:28.207 087 15722.50 516.72 57058.70 88888.00 2003-03-28 21:15:29.207 087 15723.02 516.84 57058.70 88888.00 2003-03-28 21:15:30.207 087 15722.76 517.34 57058.34 88888.00 2003-03-28 21:15:31.207 087 15722.63 515.97 57058.34 88888.00 2003-03-28 21:15:32.207 087 15722.63 517.09 57058.82 88888.00 2003-03-28 21:15:33.207 087 15722.76 517.46 57058.09 88888.00 2003-03-28 21:15:34.207 087 15722.63 516.84 57057.72 88888.00 2003-03-28 21:15:35.207 087 15722.37 517.34 57058.09 88888.00 2003-03-28 21:15:36.207 087 15722.89 517.59 57057.72 88888.00 2003-03-28 21:15:37.207 087 15722.63 517.59 57058.70 88888.00 2003-03-28 21:15:38.207 087 15721.98 516.97 57057.60 88888.00 2003-03-28 21:15:39.207 087 15722.37 516.97 57057.72 88888.00 2003-03-28 21:15:40.207 087 15722.37 517.59 57058.09 88888.00 2003-03-28 21:15:41.207 087 15722.24 517.59 57057.72 88888.00 2003-03-28 21:15:42.207 087 15722.50 517.46 57057.48 88888.00 2003-03-28 21:15:43.207 087 15722.11 517.34 57057.97 88888.00 2003-03-28 21:15:44.207 087 15721.98 518.20 57057.36 88888.00 2003-03-28 21:15:45.207 087 15721.59 517.71 57057.36 88888.00 2003-03-28 21:15:46.207 087 15721.72 517.34 57057.60 88888.00 2003-03-28 21:15:47.207 087 15722.24 516.47 57056.99 88888.00 2003-03-28 21:15:48.207 087 15722.63 517.34 57057.72 88888.00 2003-03-28 21:15:49.207 087 15722.11 517.21 57056.87 88888.00 2003-03-28 21:15:50.207 087 15721.33 517.59 57057.48 88888.00 2003-03-28 21:15:51.207 087 15722.37 516.97 57056.75 88888.00 2003-03-28 21:15:52.207 087 15722.24 517.34 57057.36 88888.00 2003-03-28 21:15:53.207 087 15722.37 517.46 57057.23 88888.00 2003-03-28 21:15:54.207 087 15721.85 517.59 57056.38 88888.00 2003-03-28 21:15:55.207 087 15722.11 517.59 57057.11 88888.00 2003-03-28 21:15:56.207 087 15722.24 517.96 57057.36 88888.00 2003-03-28 21:15:57.207 087 15723.02 517.46 57056.87 88888.00 2003-03-28 21:15:58.207 087 15723.02 517.46 57056.99 88888.00 2003-03-28 21:15:59.207 087 15722.76 517.46 57056.38 88888.00 2003-03-28 21:16:00.207 087 15723.02 517.21 57057.48 88888.00 2003-03-28 21:16:01.207 087 15723.02 517.21 57057.36 88888.00 2003-03-28 21:16:02.207 087 15723.15 517.21 57056.62 88888.00 2003-03-28 21:16:03.207 087 15723.02 517.46 57057.23 88888.00 2003-03-28 21:16:04.207 087 15722.89 517.83 57057.60 88888.00 2003-03-28 21:16:05.207 087 15722.63 516.47 57057.48 88888.00 2003-03-28 21:16:06.207 087 15723.02 516.84 57057.60 88888.00 2003-03-28 21:16:07.207 087 15723.02 516.84 57057.36 88888.00 2003-03-28 21:16:08.207 087 15722.76 516.72 57057.36 88888.00 2003-03-28 21:16:09.207 087 15722.37 516.97 57057.36 88888.00 2003-03-28 21:16:10.207 087 15721.85 516.97 57057.72 88888.00 2003-03-28 21:16:11.207 087 15722.24 516.72 57057.11 88888.00 2003-03-28 21:16:12.207 087 15721.33 516.47 57057.48 88888.00 2003-03-28 21:16:13.207 087 15721.59 516.10 57057.84 88888.00 2003-03-28 21:16:14.207 087 15721.98 516.84 57057.60 88888.00 2003-03-28 21:16:15.207 087 15721.33 516.22 57057.60 88888.00 2003-03-28 21:16:16.207 087 15721.46 516.47 57057.84 88888.00 2003-03-28 21:16:17.207 087 15719.78 515.97 57057.60 88888.00 2003-03-28 21:16:18.207 087 15720.29 515.48 57058.21 88888.00 2003-03-28 21:16:19.207 087 15719.78 515.97 57057.84 88888.00 2003-03-28 21:16:20.207 087 15719.78 515.60 57058.09 88888.00 2003-03-28 21:16:21.207 087 15719.78 515.73 57058.70 88888.00 2003-03-28 21:16:22.207 087 15719.51 514.98 57058.34 88888.00 2003-03-28 21:16:23.207 087 15719.38 514.98 57058.21 88888.00 2003-03-28 21:16:24.207 087 15719.51 514.49 57057.72 88888.00 2003-03-28 21:16:25.207 087 15719.78 514.74 57058.46 88888.00 2003-03-28 21:16:26.207 087 15718.48 514.86 57058.34 88888.00 2003-03-28 21:16:27.207 087 15718.87 514.61 57058.95 88888.00 2003-03-28 21:16:28.207 087 15719.38 515.23 57058.70 88888.00 2003-03-28 21:16:29.207 087 15719.51 514.24 57058.46 88888.00 2003-03-28 21:16:30.207 087 15719.00 514.24 57059.19 88888.00 2003-03-28 21:16:31.207 087 15718.61 513.75 57058.46 88888.00 2003-03-28 21:16:32.207 087 15719.12 514.49 57058.82 88888.00 2003-03-28 21:16:33.207 087 15719.12 514.24 57058.82 88888.00 2003-03-28 21:16:34.207 087 15718.87 514.24 57058.70 88888.00 2003-03-28 21:16:35.207 087 15719.38 513.62 57058.34 88888.00 2003-03-28 21:16:36.207 087 15719.25 513.75 57058.58 88888.00 2003-03-28 21:16:37.207 087 15719.65 514.36 57058.82 88888.00 2003-03-28 21:16:38.207 087 15719.51 515.11 57058.82 88888.00 2003-03-28 21:16:39.207 087 15718.87 513.50 57058.70 88888.00 2003-03-28 21:16:40.207 087 15719.51 513.99 57059.31 88888.00 2003-03-28 21:16:41.207 087 15719.51 513.99 57059.80 88888.00 2003-03-28 21:16:42.207 087 15720.17 513.87 57059.19 88888.00 2003-03-28 21:16:43.207 087 15719.91 513.87 57058.70 88888.00 2003-03-28 21:16:44.207 087 15719.65 514.12 57059.19 88888.00 2003-03-28 21:16:45.207 087 15720.04 513.87 57058.70 88888.00 2003-03-28 21:16:46.207 087 15719.78 515.11 57059.07 88888.00 2003-03-28 21:16:47.207 087 15720.17 514.12 57058.58 88888.00 2003-03-28 21:16:48.207 087 15720.29 514.74 57059.43 88888.00 2003-03-28 21:16:49.207 087 15720.04 514.61 57059.43 88888.00 2003-03-28 21:16:50.207 087 15720.04 514.86 57059.19 88888.00 2003-03-28 21:16:51.207 087 15719.78 513.25 57059.19 88888.00 2003-03-28 21:16:52.207 087 15720.68 514.36 57059.07 88888.00 2003-03-28 21:16:53.207 087 15720.81 515.11 57059.31 88888.00 2003-03-28 21:16:54.207 087 15720.42 514.49 57059.07 88888.00 2003-03-28 21:16:55.207 087 15720.55 514.61 57059.31 88888.00 2003-03-28 21:16:56.207 087 15720.17 514.36 57059.31 88888.00 2003-03-28 21:16:57.207 087 15720.42 514.98 57059.19 88888.00 2003-03-28 21:16:58.207 087 15719.91 514.86 57059.68 88888.00 2003-03-28 21:16:59.207 087 15720.04 514.86 57059.43 88888.00 2003-03-28 21:17:00.207 087 15719.91 514.61 57059.68 88888.00 2003-03-28 21:17:01.207 087 15718.87 514.12 57059.56 88888.00 2003-03-28 21:17:02.207 087 15719.12 515.11 57059.19 88888.00 2003-03-28 21:17:03.207 087 15718.61 514.98 57059.31 88888.00 2003-03-28 21:17:04.207 087 15718.61 514.24 57059.31 88888.00 2003-03-28 21:17:05.207 087 15718.35 514.49 57059.19 88888.00 2003-03-28 21:17:06.207 087 15717.83 513.75 57059.19 88888.00 2003-03-28 21:17:07.207 087 15717.31 514.61 57059.19 88888.00 2003-03-28 21:17:08.207 087 15717.70 515.11 57059.80 88888.00 2003-03-28 21:17:09.207 087 15717.44 514.36 57060.17 88888.00 2003-03-28 21:17:10.207 087 15716.79 514.12 57059.31 88888.00 2003-03-28 21:17:11.207 087 15716.01 513.99 57058.70 88888.00 2003-03-28 21:17:12.207 087 15715.23 513.62 57059.07 88888.00 2003-03-28 21:17:13.207 087 15714.71 514.36 57058.95 88888.00 2003-03-28 21:17:14.207 087 15714.45 513.99 57059.19 88888.00 2003-03-28 21:17:15.207 087 15714.58 513.37 57058.70 88888.00 2003-03-28 21:17:16.207 087 15713.67 513.50 57059.07 88888.00 2003-03-28 21:17:17.207 087 15713.28 513.13 57058.95 88888.00 2003-03-28 21:17:18.207 087 15712.37 513.99 57058.95 88888.00 2003-03-28 21:17:19.207 087 15712.37 513.99 57059.19 88888.00 2003-03-28 21:17:20.207 087 15711.98 513.99 57058.46 88888.00 2003-03-28 21:17:21.207 087 15711.59 513.62 57058.58 88888.00 2003-03-28 21:17:22.207 087 15710.94 513.87 57058.09 88888.00 2003-03-28 21:17:23.207 087 15710.55 513.87 57058.21 88888.00 2003-03-28 21:17:24.207 087 15711.07 514.49 57058.95 88888.00 2003-03-28 21:17:25.207 087 15711.33 513.75 57058.09 88888.00 2003-03-28 21:17:26.207 087 15711.46 513.75 57058.34 88888.00 2003-03-28 21:17:27.207 087 15710.68 513.50 57058.34 88888.00 2003-03-28 21:17:28.207 087 15711.20 513.50 57057.48 88888.00 2003-03-28 21:17:29.207 087 15711.33 513.87 57058.34 88888.00 2003-03-28 21:17:30.207 087 15710.94 513.87 57058.58 88888.00 2003-03-28 21:17:31.207 087 15710.68 514.36 57058.46 88888.00 2003-03-28 21:17:32.207 087 15711.20 515.23 57058.82 88888.00 2003-03-28 21:17:33.207 087 15710.94 515.11 57058.82 88888.00 2003-03-28 21:17:34.207 087 15710.55 515.60 57058.21 88888.00 2003-03-28 21:17:35.207 087 15710.42 515.48 57058.46 88888.00 2003-03-28 21:17:36.207 087 15711.20 515.11 57058.21 88888.00 2003-03-28 21:17:37.207 087 15710.68 516.10 57058.70 88888.00 2003-03-28 21:17:38.207 087 15710.29 516.10 57058.34 88888.00 2003-03-28 21:17:39.207 087 15710.94 516.72 57058.21 88888.00 2003-03-28 21:17:40.207 087 15710.29 517.21 57058.58 88888.00 2003-03-28 21:17:41.207 087 15711.07 517.96 57058.58 88888.00 2003-03-28 21:17:42.207 087 15710.94 517.96 57058.34 88888.00 2003-03-28 21:17:43.207 087 15710.03 518.45 57058.46 88888.00 2003-03-28 21:17:44.207 087 15709.77 518.45 57058.70 88888.00 2003-03-28 21:17:45.207 087 15710.16 518.20 57058.09 88888.00 2003-03-28 21:17:46.207 087 15709.64 518.82 57058.09 88888.00 2003-03-28 21:17:47.207 087 15709.90 518.20 57058.46 88888.00 2003-03-28 21:17:48.207 087 15708.73 519.20 57058.46 88888.00 2003-03-28 21:17:49.207 087 15708.60 518.70 57057.72 88888.00 2003-03-28 21:17:50.207 087 15708.47 519.20 57057.97 88888.00 2003-03-28 21:17:51.207 087 15708.21 519.57 57057.60 88888.00 2003-03-28 21:17:52.207 087 15707.82 519.32 57058.46 88888.00 2003-03-28 21:17:53.207 087 15707.69 519.32 57058.46 88888.00 2003-03-28 21:17:54.207 087 15707.69 519.81 57058.46 88888.00 2003-03-28 21:17:55.207 087 15706.91 518.95 57058.21 88888.00 2003-03-28 21:17:56.207 087 15706.65 518.33 57057.97 88888.00 2003-03-28 21:17:57.207 087 15706.39 518.33 57057.97 88888.00 2003-03-28 21:17:58.207 087 15704.96 518.08 57058.09 88888.00 2003-03-28 21:17:59.207 087 15706.26 517.46 57058.46 88888.00 2003-03-28 21:18:00.207 087 15705.48 517.83 57058.82 88888.00 2003-03-28 21:18:01.207 087 15705.35 517.46 57058.58 88888.00 2003-03-28 21:18:02.207 087 15705.35 516.22 57058.21 88888.00 2003-03-28 21:18:03.207 087 15704.96 515.97 57058.58 88888.00 2003-03-28 21:18:04.207 087 15704.05 515.36 57059.31 88888.00 2003-03-28 21:18:05.207 087 15704.18 514.61 57059.07 88888.00 2003-03-28 21:18:06.207 087 15704.31 513.62 57059.56 88888.00 2003-03-28 21:18:07.207 087 15704.18 513.99 57059.19 88888.00 2003-03-28 21:18:08.207 087 15704.57 513.75 57059.19 88888.00 2003-03-28 21:18:09.207 087 15704.44 511.89 57059.56 88888.00 2003-03-28 21:18:10.207 087 15704.83 512.26 57060.29 88888.00 2003-03-28 21:18:11.207 087 15704.70 511.89 57059.92 88888.00 2003-03-28 21:18:12.207 087 15704.31 511.52 57059.92 88888.00 2003-03-28 21:18:13.207 087 15704.96 511.39 57060.17 88888.00 2003-03-28 21:18:14.207 087 15706.52 510.77 57060.78 88888.00 2003-03-28 21:18:15.207 087 15705.87 511.39 57060.78 88888.00 2003-03-28 21:18:16.207 087 15706.00 511.14 57060.90 88888.00 2003-03-28 21:18:17.207 087 15706.00 510.90 57060.78 88888.00 2003-03-28 21:18:18.207 087 15706.65 509.91 57061.39 88888.00 2003-03-28 21:18:19.207 087 15707.30 510.40 57061.88 88888.00 2003-03-28 21:18:20.207 087 15708.08 511.02 57062.25 88888.00 2003-03-28 21:18:21.207 087 15707.69 511.14 57062.37 88888.00 2003-03-28 21:18:22.207 087 15708.34 510.77 57062.61 88888.00 2003-03-28 21:18:23.207 087 15709.25 510.77 57062.98 88888.00 2003-03-28 21:18:24.207 087 15709.90 511.52 57063.10 88888.00 2003-03-28 21:18:25.207 087 15710.29 510.77 57063.35 88888.00 2003-03-28 21:18:26.207 087 15711.07 511.14 57063.10 88888.00 2003-03-28 21:18:27.207 087 15711.07 511.52 57063.59 88888.00 2003-03-28 21:18:28.207 087 15711.85 511.02 57063.84 88888.00 2003-03-28 21:18:29.207 087 15711.98 511.52 57063.84 88888.00 2003-03-28 21:18:30.207 087 15711.85 511.52 57064.57 88888.00 2003-03-28 21:18:31.207 087 15712.50 511.52 57064.57 88888.00 2003-03-28 21:18:32.207 087 15712.24 511.89 57064.08 88888.00 2003-03-28 21:18:33.207 087 15712.50 512.63 57064.69 88888.00 2003-03-28 21:18:34.207 087 15712.89 512.75 57065.06 88888.00 2003-03-28 21:18:35.207 087 15712.63 512.63 57065.06 88888.00 2003-03-28 21:18:36.207 087 15712.50 512.75 57065.06 88888.00 2003-03-28 21:18:37.207 087 15712.24 512.38 57065.06 88888.00 2003-03-28 21:18:38.207 087 15712.11 513.50 57064.57 88888.00 2003-03-28 21:18:39.207 087 15712.37 513.25 57065.06 88888.00 2003-03-28 21:18:40.207 087 15712.11 513.25 57064.81 88888.00 2003-03-28 21:18:41.207 087 15712.89 513.75 57065.06 88888.00 2003-03-28 21:18:42.207 087 15712.63 514.36 57064.45 88888.00 2003-03-28 21:18:43.207 087 15712.37 514.49 57064.20 88888.00 2003-03-28 21:18:44.207 087 15712.50 514.98 57064.69 88888.00 2003-03-28 21:18:45.207 087 15711.72 514.36 57064.45 88888.00 2003-03-28 21:18:46.207 087 15712.11 515.11 57064.57 88888.00 2003-03-28 21:18:47.207 087 15712.50 515.23 57064.57 88888.00 2003-03-28 21:18:48.207 087 15711.33 515.23 57063.84 88888.00 2003-03-28 21:18:49.207 087 15712.50 515.23 57063.84 88888.00 2003-03-28 21:18:50.207 087 15712.24 515.60 57063.96 88888.00 2003-03-28 21:18:51.207 087 15711.33 515.85 57064.08 88888.00 2003-03-28 21:18:52.207 087 15710.81 515.60 57063.23 88888.00 2003-03-28 21:18:53.207 087 15710.81 515.97 57062.37 88888.00 2003-03-28 21:18:54.207 087 15711.46 516.35 57063.10 88888.00 2003-03-28 21:18:55.207 087 15711.07 515.36 57062.61 88888.00 2003-03-28 21:18:56.207 087 15711.20 516.47 57061.88 88888.00 2003-03-28 21:18:57.207 087 15711.07 516.35 57062.00 88888.00 2003-03-28 21:18:58.207 087 15710.55 516.22 57061.76 88888.00 2003-03-28 21:18:59.207 087 15711.07 516.10 57062.12 88888.00 2003-03-28 21:19:00.207 087 15711.33 516.10 57061.51 88888.00 2003-03-28 21:19:01.207 087 15712.24 515.85 57060.90 88888.00 2003-03-28 21:19:02.207 087 15711.59 515.73 57061.64 88888.00 2003-03-28 21:19:03.207 087 15711.98 516.35 57060.41 88888.00 2003-03-28 21:19:04.207 087 15711.98 516.72 57061.14 88888.00 2003-03-28 21:19:05.207 087 15713.02 516.97 57059.80 88888.00 2003-03-28 21:19:06.207 087 15712.63 517.09 57061.14 88888.00 2003-03-28 21:19:07.207 087 15713.80 516.84 57060.90 88888.00 2003-03-28 21:19:08.207 087 15713.67 516.22 57060.41 88888.00 2003-03-28 21:19:09.207 087 15714.19 516.10 57060.29 88888.00 2003-03-28 21:19:10.207 087 15714.06 516.59 57059.92 88888.00 2003-03-28 21:19:11.207 087 15714.84 516.10 57060.05 88888.00 2003-03-28 21:19:12.207 087 15714.71 515.60 57060.41 88888.00 2003-03-28 21:19:13.207 087 15715.10 515.97 57060.05 88888.00 2003-03-28 21:19:14.207 087 15715.88 515.85 57060.05 88888.00 2003-03-28 21:19:15.207 087 15716.27 515.23 57060.54 88888.00 2003-03-28 21:19:16.207 087 15716.14 516.22 57060.41 88888.00 2003-03-28 21:19:17.207 087 15717.05 515.73 57060.78 88888.00 2003-03-28 21:19:18.207 087 15717.18 515.85 57060.05 88888.00 2003-03-28 21:19:19.207 087 15716.92 514.86 57060.90 88888.00 2003-03-28 21:19:20.207 087 15717.83 515.23 57061.27 88888.00 2003-03-28 21:19:21.207 087 15718.09 514.12 57060.78 88888.00 2003-03-28 21:19:22.207 087 15717.83 513.87 57061.51 88888.00 2003-03-28 21:19:23.207 087 15719.12 513.62 57060.78 88888.00 2003-03-28 21:19:24.207 087 15718.74 514.12 57061.02 88888.00 2003-03-28 21:19:25.207 087 15719.12 513.25 57061.51 88888.00 2003-03-28 21:19:26.207 087 15719.38 513.00 57061.02 88888.00 2003-03-28 21:19:27.207 087 15719.51 512.63 57061.76 88888.00 2003-03-28 21:19:28.207 087 15720.55 512.26 57060.90 88888.00 2003-03-28 21:19:29.207 087 15719.91 512.51 57061.02 88888.00 2003-03-28 21:19:30.207 087 15721.20 512.01 57061.27 88888.00 2003-03-28 21:19:31.207 087 15721.98 511.89 57061.76 88888.00 2003-03-28 21:19:32.207 087 15721.33 511.89 57061.14 88888.00 2003-03-28 21:19:33.207 087 15722.37 511.64 57062.25 88888.00 2003-03-28 21:19:34.207 087 15721.72 511.64 57061.64 88888.00 2003-03-28 21:19:35.207 087 15722.24 511.27 57062.12 88888.00 2003-03-28 21:19:36.207 087 15722.89 510.77 57062.12 88888.00 2003-03-28 21:19:37.207 087 15722.63 511.02 57062.61 88888.00 2003-03-28 21:19:38.207 087 15722.89 510.77 57062.98 88888.00 2003-03-28 21:19:39.207 087 15723.02 510.40 57063.10 88888.00 2003-03-28 21:19:40.207 087 15723.28 510.53 57062.73 88888.00 2003-03-28 21:19:41.207 087 15723.28 509.91 57062.49 88888.00 2003-03-28 21:19:42.207 087 15723.80 510.28 57062.12 88888.00 2003-03-28 21:19:43.207 087 15724.06 509.41 57062.37 88888.00 2003-03-28 21:19:44.207 087 15724.45 509.91 57062.73 88888.00 2003-03-28 21:19:45.207 087 15724.71 510.03 57062.86 88888.00 2003-03-28 21:19:46.207 087 15724.45 509.91 57062.73 88888.00 2003-03-28 21:19:47.207 087 15725.36 510.03 57062.25 88888.00 2003-03-28 21:19:48.207 087 15725.10 509.78 57062.61 88888.00 2003-03-28 21:19:49.207 087 15725.10 509.66 57062.12 88888.00 2003-03-28 21:19:50.207 087 15725.36 510.15 57062.49 88888.00 2003-03-28 21:19:51.207 087 15724.84 510.28 57062.49 88888.00 2003-03-28 21:19:52.207 087 15725.75 509.91 57062.25 88888.00 2003-03-28 21:19:53.207 087 15725.49 509.91 57061.88 88888.00 2003-03-28 21:19:54.207 087 15726.40 509.78 57062.49 88888.00 2003-03-28 21:19:55.207 087 15726.79 510.28 57062.25 88888.00 2003-03-28 21:19:56.207 087 15726.79 509.78 57062.61 88888.00 2003-03-28 21:19:57.207 087 15727.05 509.91 57062.49 88888.00 2003-03-28 21:19:58.207 087 15727.70 510.03 57061.51 88888.00 2003-03-28 21:19:59.207 087 15727.44 510.40 57061.88 88888.00 2003-03-28 21:20:00.207 087 15727.57 510.28 57061.02 88888.00 2003-03-28 21:20:01.207 087 15727.83 510.40 57062.25 88888.00 2003-03-28 21:20:02.207 087 15728.48 511.02 57061.64 88888.00 2003-03-28 21:20:03.207 087 15728.61 511.39 57061.64 88888.00 2003-03-28 21:20:04.207 087 15729.65 511.52 57060.90 88888.00 2003-03-28 21:20:05.207 087 15729.26 511.39 57061.39 88888.00 2003-03-28 21:20:06.207 087 15729.26 511.52 57061.14 88888.00 2003-03-28 21:20:07.207 087 15730.04 512.14 57060.78 88888.00 2003-03-28 21:20:08.207 087 15729.52 512.26 57060.78 88888.00 2003-03-28 21:20:09.207 087 15730.56 512.26 57060.17 88888.00 2003-03-28 21:20:10.207 087 15731.08 513.00 57060.66 88888.00 2003-03-28 21:20:11.207 087 15730.82 512.88 57061.02 88888.00 2003-03-28 21:20:12.207 087 15730.95 513.75 57061.02 88888.00 2003-03-28 21:20:13.207 087 15731.34 513.13 57060.66 88888.00 2003-03-28 21:20:14.207 087 15731.21 514.49 57060.66 88888.00 2003-03-28 21:20:15.207 087 15732.12 514.61 57060.78 88888.00 2003-03-28 21:20:16.207 087 15731.99 514.74 57060.66 88888.00 2003-03-28 21:20:17.207 087 15732.25 514.12 57060.54 88888.00 2003-03-28 21:20:18.207 087 15732.12 514.86 57061.27 88888.00 2003-03-28 21:20:19.207 087 15731.99 515.60 57060.66 88888.00 2003-03-28 21:20:20.207 087 15732.51 515.73 57060.90 88888.00 2003-03-28 21:20:21.207 087 15731.86 515.73 57060.90 88888.00 2003-03-28 21:20:22.207 087 15731.99 515.60 57061.14 88888.00 2003-03-28 21:20:23.207 087 15732.38 516.35 57061.02 88888.00 2003-03-28 21:20:24.207 087 15731.86 516.84 57061.51 88888.00 2003-03-28 21:20:25.207 087 15731.99 516.97 57060.78 88888.00 2003-03-28 21:20:26.207 087 15732.25 517.21 57061.02 88888.00 2003-03-28 21:20:27.207 087 15732.90 516.97 57061.88 88888.00 2003-03-28 21:20:28.207 087 15731.73 517.46 57060.66 88888.00 2003-03-28 21:20:29.207 087 15732.51 517.83 57061.51 88888.00 2003-03-28 21:20:30.207 087 15731.73 518.20 57061.51 88888.00 2003-03-28 21:20:31.207 087 15731.60 518.33 57061.14 88888.00 2003-03-28 21:20:32.207 087 15731.86 517.96 57061.39 88888.00 2003-03-28 21:20:33.207 087 15731.86 518.45 57061.51 88888.00 2003-03-28 21:20:34.207 087 15731.34 518.33 57061.39 88888.00 2003-03-28 21:20:35.207 087 15730.95 518.70 57061.88 88888.00 2003-03-28 21:20:36.207 087 15731.21 518.70 57061.64 88888.00 2003-03-28 21:20:37.207 087 15730.30 518.58 57061.51 88888.00 2003-03-28 21:20:38.207 087 15730.69 518.70 57061.88 88888.00 2003-03-28 21:20:39.207 087 15730.69 518.20 57062.37 88888.00 2003-03-28 21:20:40.207 087 15730.43 517.96 57061.88 88888.00 2003-03-28 21:20:41.207 087 15729.91 518.70 57062.61 88888.00 2003-03-28 21:20:42.207 087 15730.56 518.58 57062.49 88888.00 2003-03-28 21:20:43.207 087 15729.78 518.58 57062.12 88888.00 2003-03-28 21:20:44.207 087 15730.43 518.20 57061.88 88888.00 2003-03-28 21:20:45.207 087 15729.65 518.45 57062.98 88888.00 2003-03-28 21:20:46.207 087 15730.56 518.33 57063.10 88888.00 2003-03-28 21:20:47.207 087 15730.56 518.70 57062.86 88888.00 2003-03-28 21:20:48.207 087 15730.17 518.82 57062.73 88888.00 2003-03-28 21:20:49.207 087 15730.69 518.70 57063.10 88888.00 2003-03-28 21:20:50.207 087 15729.78 518.70 57063.59 88888.00 2003-03-28 21:20:51.207 087 15730.04 519.20 57063.96 88888.00 2003-03-28 21:20:52.207 087 15730.17 518.82 57063.23 88888.00 2003-03-28 21:20:53.207 087 15730.56 519.07 57063.59 88888.00 2003-03-28 21:20:54.207 087 15730.17 519.69 57062.73 88888.00 2003-03-28 21:20:55.207 087 15730.43 519.32 57063.71 88888.00 2003-03-28 21:20:56.207 087 15730.17 519.81 57063.59 88888.00 2003-03-28 21:20:57.207 087 15729.78 519.69 57063.35 88888.00 2003-03-28 21:20:58.207 087 15729.65 519.44 57063.59 88888.00 2003-03-28 21:20:59.207 087 15730.04 519.81 57063.59 88888.00 2003-03-28 21:21:00.207 087 15730.17 519.07 57063.96 88888.00 2003-03-28 21:21:01.207 087 15730.04 520.19 57063.96 88888.00 2003-03-28 21:21:02.207 087 15729.91 520.06 57064.32 88888.00 2003-03-28 21:21:03.207 087 15729.78 520.19 57063.23 88888.00 2003-03-28 21:21:04.207 087 15729.91 520.43 57063.71 88888.00 2003-03-28 21:21:05.207 087 15729.26 520.81 57063.23 88888.00 2003-03-28 21:21:06.207 087 15729.00 520.31 57063.47 88888.00 2003-03-28 21:21:07.207 087 15729.65 520.43 57063.47 88888.00 2003-03-28 21:21:08.207 087 15729.65 520.19 57063.47 88888.00 2003-03-28 21:21:09.207 087 15728.61 520.93 57063.10 88888.00 2003-03-28 21:21:10.207 087 15729.13 521.18 57063.59 88888.00 2003-03-28 21:21:11.207 087 15728.22 521.05 57063.71 88888.00 2003-03-28 21:21:12.207 087 15727.70 520.93 57063.71 88888.00 2003-03-28 21:21:13.207 087 15728.22 521.18 57063.71 88888.00 2003-03-28 21:21:14.207 087 15727.70 520.68 57063.47 88888.00 2003-03-28 21:21:15.207 087 15728.09 520.81 57064.08 88888.00 2003-03-28 21:21:16.207 087 15727.70 521.30 57063.47 88888.00 2003-03-28 21:21:17.207 087 15727.83 521.55 57062.73 88888.00 2003-03-28 21:21:18.207 087 15728.35 521.05 57063.10 88888.00 2003-03-28 21:21:19.207 087 15727.05 521.55 57063.47 88888.00 2003-03-28 21:21:20.207 087 15727.83 521.67 57063.47 88888.00 2003-03-28 21:21:21.207 087 15727.57 521.80 57063.23 88888.00 2003-03-28 21:21:22.207 087 15727.31 521.42 57063.71 88888.00 2003-03-28 21:21:23.207 087 15727.70 521.18 57062.86 88888.00 2003-03-28 21:21:24.207 087 15727.05 521.05 57063.23 88888.00 2003-03-28 21:21:25.207 087 15726.92 521.42 57062.86 88888.00 2003-03-28 21:21:26.207 087 15726.66 522.04 57063.35 88888.00 2003-03-28 21:21:27.207 087 15727.18 520.93 57063.47 88888.00 2003-03-28 21:21:28.207 087 15726.27 522.29 57063.71 88888.00 2003-03-28 21:21:29.207 087 15726.14 520.93 57062.98 88888.00 2003-03-28 21:21:30.207 087 15726.40 521.42 57063.47 88888.00 2003-03-28 21:21:31.207 087 15726.66 522.17 57063.10 88888.00 2003-03-28 21:21:32.207 087 15725.88 521.42 57063.10 88888.00 2003-03-28 21:21:33.207 087 15725.75 521.67 57062.86 88888.00 2003-03-28 21:21:34.207 087 15725.75 521.55 57062.86 88888.00 2003-03-28 21:21:35.207 087 15725.23 521.80 57062.98 88888.00 2003-03-28 21:21:36.207 087 15724.71 521.42 57063.84 88888.00 2003-03-28 21:21:37.207 087 15724.19 521.42 57062.98 88888.00 2003-03-28 21:21:38.207 087 15724.19 521.05 57063.59 88888.00 2003-03-28 21:21:39.207 087 15724.45 521.18 57063.23 88888.00 2003-03-28 21:21:40.207 087 15724.45 521.18 57063.59 88888.00 2003-03-28 21:21:41.207 087 15724.19 520.81 57062.98 88888.00 2003-03-28 21:21:42.207 087 15724.19 521.42 57063.35 88888.00 2003-03-28 21:21:43.207 087 15723.15 521.18 57063.47 88888.00 2003-03-28 21:21:44.207 087 15723.15 521.30 57063.84 88888.00 2003-03-28 21:21:45.207 087 15723.28 520.56 57063.84 88888.00 2003-03-28 21:21:46.207 087 15723.02 520.19 57063.84 88888.00 2003-03-28 21:21:47.207 087 15722.89 520.19 57063.71 88888.00 2003-03-28 21:21:48.207 087 15722.63 520.19 57062.98 88888.00 2003-03-28 21:21:49.207 087 15722.50 520.56 57063.23 88888.00 2003-03-28 21:21:50.207 087 15722.37 520.93 57063.23 88888.00 2003-03-28 21:21:51.207 087 15721.85 520.68 57064.08 88888.00 2003-03-28 21:21:52.207 087 15721.98 520.68 57063.71 88888.00 2003-03-28 21:21:53.207 087 15721.72 520.19 57063.84 88888.00 2003-03-28 21:21:54.207 087 15721.59 519.94 57062.61 88888.00 2003-03-28 21:21:55.207 087 15720.94 520.43 57063.10 88888.00 2003-03-28 21:21:56.207 087 15721.59 519.94 57063.23 88888.00 2003-03-28 21:21:57.207 087 15721.59 519.44 57063.35 88888.00 2003-03-28 21:21:58.207 087 15721.72 519.20 57063.71 88888.00 2003-03-28 21:21:59.207 087 15722.50 519.57 57062.73 88888.00 2003-03-28 21:22:00.207 087 15721.72 519.57 57063.35 88888.00 2003-03-28 21:22:01.207 087 15721.72 519.32 57062.61 88888.00 2003-03-28 21:22:02.207 087 15722.50 519.32 57063.23 88888.00 2003-03-28 21:22:03.207 087 15721.85 519.81 57063.23 88888.00 2003-03-28 21:22:04.207 087 15721.85 519.81 57063.47 88888.00 2003-03-28 21:22:05.207 087 15722.63 518.82 57062.86 88888.00 2003-03-28 21:22:06.207 087 15722.37 519.07 57062.73 88888.00 2003-03-28 21:22:07.207 087 15722.50 518.82 57062.61 88888.00 2003-03-28 21:22:08.207 087 15722.24 518.58 57062.86 88888.00 2003-03-28 21:22:09.207 087 15721.98 518.58 57062.86 88888.00 2003-03-28 21:22:10.207 087 15722.50 518.95 57062.25 88888.00 2003-03-28 21:22:11.207 087 15722.50 518.82 57062.12 88888.00 2003-03-28 21:22:12.207 087 15722.63 518.20 57062.49 88888.00 2003-03-28 21:22:13.207 087 15723.41 518.70 57063.23 88888.00 2003-03-28 21:22:14.207 087 15723.15 518.70 57063.23 88888.00 2003-03-28 21:22:15.207 087 15723.67 518.82 57061.76 88888.00 2003-03-28 21:22:16.207 087 15723.15 518.20 57062.00 88888.00 2003-03-28 21:22:17.207 087 15723.15 518.20 57061.14 88888.00 2003-03-28 21:22:18.207 087 15724.06 517.83 57061.27 88888.00 2003-03-28 21:22:19.207 087 15724.06 517.59 57061.64 88888.00 2003-03-28 21:22:20.207 087 15724.19 517.83 57061.64 88888.00 2003-03-28 21:22:21.207 087 15723.80 517.59 57061.02 88888.00 2003-03-28 21:22:22.207 087 15723.93 517.59 57061.64 88888.00 2003-03-28 21:22:23.207 087 15723.67 516.84 57061.64 88888.00 2003-03-28 21:22:24.207 087 15724.06 517.21 57061.27 88888.00 2003-03-28 21:22:25.207 087 15724.32 516.97 57060.90 88888.00 2003-03-28 21:22:26.207 087 15724.32 517.09 57060.90 88888.00 2003-03-28 21:22:27.207 087 15724.06 516.84 57060.78 88888.00 2003-03-28 21:22:28.207 087 15724.71 517.09 57060.17 88888.00 2003-03-28 21:22:29.207 087 15724.71 516.59 57059.80 88888.00 2003-03-28 21:22:30.207 087 15724.58 516.84 57059.80 88888.00 2003-03-28 21:22:31.207 087 15724.58 516.59 57059.56 88888.00 2003-03-28 21:22:32.207 087 15725.10 517.09 57059.80 88888.00 2003-03-28 21:22:33.207 087 15725.23 516.35 57060.17 88888.00 2003-03-28 21:22:34.207 087 15725.23 516.72 57059.92 88888.00 2003-03-28 21:22:35.207 087 15725.62 517.34 57059.80 88888.00 2003-03-28 21:22:36.207 087 15725.88 517.21 57059.43 88888.00 2003-03-28 21:22:37.207 087 15725.49 517.21 57059.56 88888.00 2003-03-28 21:22:38.207 087 15726.14 517.46 57058.82 88888.00 2003-03-28 21:22:39.207 087 15725.88 516.84 57058.82 88888.00 2003-03-28 21:22:40.207 087 15726.40 516.47 57058.70 88888.00 2003-03-28 21:22:41.207 087 15726.14 516.97 57059.07 88888.00 2003-03-28 21:22:42.207 087 15725.88 517.09 57058.46 88888.00 2003-03-28 21:22:43.207 087 15726.27 516.97 57058.09 88888.00 2003-03-28 21:22:44.207 087 15726.27 517.71 57058.21 88888.00 2003-03-28 21:22:45.207 087 15725.62 517.09 57058.09 88888.00 2003-03-28 21:22:46.207 087 15726.66 517.71 57057.11 88888.00 2003-03-28 21:22:47.207 087 15725.62 516.97 57058.34 88888.00 2003-03-28 21:22:48.207 087 15726.53 517.09 57057.60 88888.00 2003-03-28 21:22:49.207 087 15725.36 517.59 57057.36 88888.00 2003-03-28 21:22:50.207 087 15726.53 517.46 57057.36 88888.00 2003-03-28 21:22:51.207 087 15726.01 518.08 57057.36 88888.00 2003-03-28 21:22:52.207 087 15725.75 517.96 57057.11 88888.00 2003-03-28 21:22:53.207 087 15725.88 517.96 57057.11 88888.00 2003-03-28 21:22:54.207 087 15726.14 516.72 57057.11 88888.00 2003-03-28 21:22:55.207 087 15725.88 517.71 57057.11 88888.00 2003-03-28 21:22:56.207 087 15725.88 517.59 57056.75 88888.00 2003-03-28 21:22:57.207 087 15726.66 517.46 57056.38 88888.00 2003-03-28 21:22:58.207 087 15726.01 518.08 57056.38 88888.00 2003-03-28 21:22:59.207 087 15726.14 517.21 57056.38 88888.00 2003-03-28 21:23:00.207 087 15726.40 517.96 57056.01 88888.00 2003-03-28 21:23:01.207 087 15726.53 516.22 57056.01 88888.00 2003-03-28 21:23:02.207 087 15725.49 517.46 57056.38 88888.00 2003-03-28 21:23:03.207 087 15726.27 516.97 57055.77 88888.00 2003-03-28 21:23:04.207 087 15726.79 516.72 57056.38 88888.00 2003-03-28 21:23:05.207 087 15726.27 516.97 57056.25 88888.00 2003-03-28 21:23:06.207 087 15725.75 516.97 57056.13 88888.00 2003-03-28 21:23:07.207 087 15725.36 516.84 57055.52 88888.00 2003-03-28 21:23:08.207 087 15726.01 517.46 57055.77 88888.00 2003-03-28 21:23:09.207 087 15725.88 516.97 57055.16 88888.00 2003-03-28 21:23:10.207 087 15726.01 517.09 57055.52 88888.00 2003-03-28 21:23:11.207 087 15726.27 516.22 57054.91 88888.00 2003-03-28 21:23:12.207 087 15726.14 516.72 57056.01 88888.00 2003-03-28 21:23:13.207 087 15726.40 516.97 57055.03 88888.00 2003-03-28 21:23:14.207 087 15726.01 516.72 57055.64 88888.00 2003-03-28 21:23:15.207 087 15726.92 516.84 57055.03 88888.00 2003-03-28 21:23:16.207 087 15725.88 516.47 57055.64 88888.00 2003-03-28 21:23:17.207 087 15726.40 517.21 57055.77 88888.00 2003-03-28 21:23:18.207 087 15726.27 517.46 57055.03 88888.00 2003-03-28 21:23:19.207 087 15726.40 516.72 57054.79 88888.00 2003-03-28 21:23:20.207 087 15726.79 516.72 57055.28 88888.00 2003-03-28 21:23:21.207 087 15726.40 516.97 57055.28 88888.00 2003-03-28 21:23:22.207 087 15727.18 516.97 57055.52 88888.00 2003-03-28 21:23:23.207 087 15726.53 516.97 57054.91 88888.00 2003-03-28 21:23:24.207 087 15726.66 516.97 57055.52 88888.00 2003-03-28 21:23:25.207 087 15726.92 517.59 57055.28 88888.00 2003-03-28 21:23:26.207 087 15726.66 517.09 57055.28 88888.00 2003-03-28 21:23:27.207 087 15726.66 518.33 57054.67 88888.00 2003-03-28 21:23:28.207 087 15726.92 517.71 57055.03 88888.00 2003-03-28 21:23:29.207 087 15726.40 517.83 57055.28 88888.00 2003-03-28 21:23:30.207 087 15727.18 517.71 57054.79 88888.00 2003-03-28 21:23:31.207 087 15727.31 517.46 57055.28 88888.00 2003-03-28 21:23:32.207 087 15727.44 517.21 57054.54 88888.00 2003-03-28 21:23:33.207 087 15727.05 517.71 57054.54 88888.00 2003-03-28 21:23:34.207 087 15727.31 517.83 57054.79 88888.00 2003-03-28 21:23:35.207 087 15727.31 517.96 57055.16 88888.00 2003-03-28 21:23:36.207 087 15726.92 517.34 57054.54 88888.00 2003-03-28 21:23:37.207 087 15727.31 517.09 57054.79 88888.00 2003-03-28 21:23:38.207 087 15727.31 518.45 57054.91 88888.00 2003-03-28 21:23:39.207 087 15727.57 517.96 57055.40 88888.00 2003-03-28 21:23:40.207 087 15727.83 517.71 57054.79 88888.00 2003-03-28 21:23:41.207 087 15727.44 518.33 57054.91 88888.00 2003-03-28 21:23:42.207 087 15727.70 517.83 57054.79 88888.00 2003-03-28 21:23:43.207 087 15728.35 517.71 57054.18 88888.00 2003-03-28 21:23:44.207 087 15727.44 518.20 57054.42 88888.00 2003-03-28 21:23:45.207 087 15728.35 518.45 57054.54 88888.00 2003-03-28 21:23:46.207 087 15728.22 517.59 57054.54 88888.00 2003-03-28 21:23:47.207 087 15727.96 518.58 57055.03 88888.00 2003-03-28 21:23:48.207 087 15727.96 518.20 57055.52 88888.00 2003-03-28 21:23:49.207 087 15728.87 517.09 57054.79 88888.00 2003-03-28 21:23:50.207 087 15728.09 518.33 57054.42 88888.00 2003-03-28 21:23:51.207 087 15728.74 518.58 57054.79 88888.00 2003-03-28 21:23:52.207 087 15728.61 517.96 57055.03 88888.00 2003-03-28 21:23:53.207 087 15728.35 518.45 57054.67 88888.00 2003-03-28 21:23:54.207 087 15728.48 517.83 57055.03 88888.00 2003-03-28 21:23:55.207 087 15728.09 518.20 57054.54 88888.00 2003-03-28 21:23:56.207 087 15727.96 518.33 57055.16 88888.00 2003-03-28 21:23:57.207 087 15728.61 517.59 57054.54 88888.00 2003-03-28 21:23:58.207 087 15727.83 518.58 57054.91 88888.00 2003-03-28 21:23:59.207 087 15727.96 518.33 57054.54 88888.00 2003-03-28 21:24:00.207 087 15727.57 518.08 57054.67 88888.00 2003-03-28 21:24:01.207 087 15727.18 518.45 57054.67 88888.00 2003-03-28 21:24:02.207 087 15727.31 517.59 57054.54 88888.00 2003-03-28 21:24:03.207 087 15727.05 517.96 57055.16 88888.00 2003-03-28 21:24:04.207 087 15727.44 517.59 57054.91 88888.00 2003-03-28 21:24:05.207 087 15727.31 517.46 57054.91 88888.00 2003-03-28 21:24:06.207 087 15726.92 517.71 57055.28 88888.00 2003-03-28 21:24:07.207 087 15727.44 517.71 57055.03 88888.00 2003-03-28 21:24:08.207 087 15726.92 517.71 57054.67 88888.00 2003-03-28 21:24:09.207 087 15726.40 517.59 57054.67 88888.00 2003-03-28 21:24:10.207 087 15726.40 516.84 57054.79 88888.00 2003-03-28 21:24:11.207 087 15726.66 517.59 57054.91 88888.00 2003-03-28 21:24:12.207 087 15727.31 516.47 57054.54 88888.00 2003-03-28 21:24:13.207 087 15726.27 517.59 57054.79 88888.00 2003-03-28 21:24:14.207 087 15726.27 517.34 57054.91 88888.00 2003-03-28 21:24:15.207 087 15726.14 516.72 57054.91 88888.00 2003-03-28 21:24:16.207 087 15726.14 517.21 57054.54 88888.00 2003-03-28 21:24:17.207 087 15726.53 516.47 57054.67 88888.00 2003-03-28 21:24:18.207 087 15726.92 516.72 57054.91 88888.00 2003-03-28 21:24:19.207 087 15726.92 516.59 57054.42 88888.00 2003-03-28 21:24:20.207 087 15726.66 516.47 57054.30 88888.00 2003-03-28 21:24:21.207 087 15727.05 516.72 57054.05 88888.00 2003-03-28 21:24:22.207 087 15726.92 516.10 57053.57 88888.00 2003-03-28 21:24:23.207 087 15727.57 516.35 57053.81 88888.00 2003-03-28 21:24:24.207 087 15727.83 516.59 57054.67 88888.00 2003-03-28 21:24:25.207 087 15728.22 516.47 57054.05 88888.00 2003-03-28 21:24:26.207 087 15727.44 516.22 57054.42 88888.00 2003-03-28 21:24:27.207 087 15728.35 515.73 57054.42 88888.00 2003-03-28 21:24:28.207 087 15727.96 516.10 57054.42 88888.00 2003-03-28 21:24:29.207 087 15729.13 516.22 57053.57 88888.00 2003-03-28 21:24:30.207 087 15728.74 516.47 57054.42 88888.00 2003-03-28 21:24:31.207 087 15728.35 516.22 57054.30 88888.00 2003-03-28 21:24:32.207 087 15728.74 516.22 57054.30 88888.00 2003-03-28 21:24:33.207 087 15728.74 515.97 57054.79 88888.00 2003-03-28 21:24:34.207 087 15728.87 516.10 57054.79 88888.00 2003-03-28 21:24:35.207 087 15728.74 516.22 57054.54 88888.00 2003-03-28 21:24:36.207 087 15729.13 515.97 57054.05 88888.00 2003-03-28 21:24:37.207 087 15729.52 516.47 57055.03 88888.00 2003-03-28 21:24:38.207 087 15728.48 515.85 57054.79 88888.00 2003-03-28 21:24:39.207 087 15729.52 516.22 57054.54 88888.00 2003-03-28 21:24:40.207 087 15729.00 516.59 57055.03 88888.00 2003-03-28 21:24:41.207 087 15728.22 515.97 57054.18 88888.00 2003-03-28 21:24:42.207 087 15729.39 516.72 57054.67 88888.00 2003-03-28 21:24:43.207 087 15729.13 516.22 57054.42 88888.00 2003-03-28 21:24:44.207 087 15728.61 516.22 57054.42 88888.00 2003-03-28 21:24:45.207 087 15729.39 516.35 57054.67 88888.00 2003-03-28 21:24:46.207 087 15728.22 516.47 57054.67 88888.00 2003-03-28 21:24:47.207 087 15729.00 516.72 57054.79 88888.00 2003-03-28 21:24:48.207 087 15728.74 516.59 57055.28 88888.00 2003-03-28 21:24:49.207 087 15729.00 516.47 57054.67 88888.00 2003-03-28 21:24:50.207 087 15729.26 516.22 57054.67 88888.00 2003-03-28 21:24:51.207 087 15728.48 516.47 57055.03 88888.00 2003-03-28 21:24:52.207 087 15729.39 516.72 57054.91 88888.00 2003-03-28 21:24:53.207 087 15729.78 517.46 57054.67 88888.00 2003-03-28 21:24:54.207 087 15729.65 516.22 57055.16 88888.00 2003-03-28 21:24:55.207 087 15729.78 516.10 57054.91 88888.00 2003-03-28 21:24:56.207 087 15729.13 516.84 57055.03 88888.00 2003-03-28 21:24:57.207 087 15729.78 516.22 57055.40 88888.00 2003-03-28 21:24:58.207 087 15730.04 516.47 57055.03 88888.00 2003-03-28 21:24:59.207 087 15729.91 516.59 57055.03 88888.00 2003-03-28 21:25:00.207 087 15729.91 516.84 57055.03 88888.00 2003-03-28 21:25:01.207 087 15730.43 515.97 57055.89 88888.00 2003-03-28 21:25:02.207 087 15730.30 516.72 57055.03 88888.00 2003-03-28 21:25:03.207 087 15729.65 515.97 57055.16 88888.00 2003-03-28 21:25:04.207 087 15730.82 515.85 57055.64 88888.00 2003-03-28 21:25:05.207 087 15730.17 515.85 57055.40 88888.00 2003-03-28 21:25:06.207 087 15730.30 515.23 57055.40 88888.00 2003-03-28 21:25:07.207 087 15730.43 516.22 57055.77 88888.00 2003-03-28 21:25:08.207 087 15730.43 515.85 57056.25 88888.00 2003-03-28 21:25:09.207 087 15730.17 515.73 57056.13 88888.00 2003-03-28 21:25:10.207 087 15730.04 515.23 57055.16 88888.00 2003-03-28 21:25:11.207 087 15729.65 515.60 57055.52 88888.00 2003-03-28 21:25:12.207 087 15730.82 514.61 57055.28 88888.00 2003-03-28 21:25:13.207 087 15729.65 515.23 57055.40 88888.00 2003-03-28 21:25:14.207 087 15730.17 514.86 57055.03 88888.00 2003-03-28 21:25:15.207 087 15729.13 515.11 57055.64 88888.00 2003-03-28 21:25:16.207 087 15729.52 514.74 57056.01 88888.00 2003-03-28 21:25:17.207 087 15729.00 514.61 57055.77 88888.00 2003-03-28 21:25:18.207 087 15728.61 514.24 57055.03 88888.00 2003-03-28 21:25:19.207 087 15728.74 514.36 57055.16 88888.00 2003-03-28 21:25:20.207 087 15729.00 514.49 57056.01 88888.00 2003-03-28 21:25:21.207 087 15729.26 514.49 57055.40 88888.00 2003-03-28 21:25:22.207 087 15729.00 513.99 57055.52 88888.00 2003-03-28 21:25:23.207 087 15728.48 513.50 57055.64 88888.00 2003-03-28 21:25:24.207 087 15728.87 514.12 57055.89 88888.00 2003-03-28 21:25:25.207 087 15728.87 513.75 57055.89 88888.00 2003-03-28 21:25:26.207 087 15728.74 514.61 57055.52 88888.00 2003-03-28 21:25:27.207 087 15728.48 513.50 57055.28 88888.00 2003-03-28 21:25:28.207 087 15728.09 513.50 57055.40 88888.00 2003-03-28 21:25:29.207 087 15727.96 513.25 57055.77 88888.00 2003-03-28 21:25:30.207 087 15728.87 513.37 57055.52 88888.00 2003-03-28 21:25:31.207 087 15727.70 513.13 57055.64 88888.00 2003-03-28 21:25:32.207 087 15728.48 513.75 57055.40 88888.00 2003-03-28 21:25:33.207 087 15728.35 513.37 57055.77 88888.00 2003-03-28 21:25:34.207 087 15728.22 513.25 57055.28 88888.00 2003-03-28 21:25:35.207 087 15728.35 513.00 57055.64 88888.00 2003-03-28 21:25:36.207 087 15727.57 513.25 57055.64 88888.00 2003-03-28 21:25:37.207 087 15728.35 513.00 57055.16 88888.00 2003-03-28 21:25:38.207 087 15728.61 512.88 57055.28 88888.00 2003-03-28 21:25:39.207 087 15728.74 513.00 57055.52 88888.00 2003-03-28 21:25:40.207 087 15727.70 513.25 57055.52 88888.00 2003-03-28 21:25:41.207 087 15728.48 512.63 57054.91 88888.00 2003-03-28 21:25:42.207 087 15728.74 512.75 57055.40 88888.00 2003-03-28 21:25:43.207 087 15728.61 513.25 57055.64 88888.00 2003-03-28 21:25:44.207 087 15728.48 512.88 57054.79 88888.00 2003-03-28 21:25:45.207 087 15728.09 513.13 57055.16 88888.00 2003-03-28 21:25:46.207 087 15729.13 512.75 57055.40 88888.00 2003-03-28 21:25:47.207 087 15728.35 513.37 57055.16 88888.00 2003-03-28 21:25:48.207 087 15728.74 513.13 57055.16 88888.00 2003-03-28 21:25:49.207 087 15728.48 512.88 57055.03 88888.00 2003-03-28 21:25:50.207 087 15728.87 512.88 57054.30 88888.00 2003-03-28 21:25:51.207 087 15728.61 512.63 57055.03 88888.00 2003-03-28 21:25:52.207 087 15729.13 513.00 57054.67 88888.00 2003-03-28 21:25:53.207 087 15728.48 512.38 57054.67 88888.00 2003-03-28 21:25:54.207 087 15729.00 512.51 57054.79 88888.00 2003-03-28 21:25:55.207 087 15729.13 513.50 57054.54 88888.00 2003-03-28 21:25:56.207 087 15728.74 513.37 57055.03 88888.00 2003-03-28 21:25:57.207 087 15729.00 513.50 57054.91 88888.00 2003-03-28 21:25:58.207 087 15728.61 513.50 57054.42 88888.00 2003-03-28 21:25:59.207 087 15728.61 513.13 57054.67 88888.00 2003-03-28 21:26:00.207 087 15728.74 514.12 57054.42 88888.00 2003-03-28 21:26:01.207 087 15728.22 513.99 57054.30 88888.00 2003-03-28 21:26:02.207 087 15728.35 514.24 57054.30 88888.00 2003-03-28 21:26:03.207 087 15728.22 514.61 57054.42 88888.00 2003-03-28 21:26:04.207 087 15728.35 514.24 57054.18 88888.00 2003-03-28 21:26:05.207 087 15728.87 514.36 57053.81 88888.00 2003-03-28 21:26:06.207 087 15728.35 514.12 57054.54 88888.00 2003-03-28 21:26:07.207 087 15728.22 514.49 57054.30 88888.00 2003-03-28 21:26:08.207 087 15728.87 513.87 57054.30 88888.00 2003-03-28 21:26:09.207 087 15727.83 514.74 57054.05 88888.00 2003-03-28 21:26:10.207 087 15729.00 514.36 57053.81 88888.00 2003-03-28 21:26:11.207 087 15727.96 514.98 57053.81 88888.00 2003-03-28 21:26:12.207 087 15728.35 515.11 57053.81 88888.00 2003-03-28 21:26:13.207 087 15728.48 514.61 57053.81 88888.00 2003-03-28 21:26:14.207 087 15727.57 514.74 57054.42 88888.00 2003-03-28 21:26:15.207 087 15727.57 514.74 57053.32 88888.00 2003-03-28 21:26:16.207 087 15727.70 514.98 57053.69 88888.00 2003-03-28 21:26:17.207 087 15728.35 515.23 57053.45 88888.00 2003-03-28 21:26:18.207 087 15727.05 514.49 57053.93 88888.00 2003-03-28 21:26:19.207 087 15727.70 514.74 57053.69 88888.00 2003-03-28 21:26:20.207 087 15727.44 514.98 57053.20 88888.00 2003-03-28 21:26:21.207 087 15727.05 514.98 57053.57 88888.00 2003-03-28 21:26:22.207 087 15726.92 515.85 57053.08 88888.00 2003-03-28 21:26:23.207 087 15726.92 515.36 57053.32 88888.00 2003-03-28 21:26:24.207 087 15727.44 514.86 57053.69 88888.00 2003-03-28 21:26:25.207 087 15727.18 514.86 57052.71 88888.00 2003-03-28 21:26:26.207 087 15727.05 514.86 57053.45 88888.00 2003-03-28 21:26:27.207 087 15727.44 515.36 57053.08 88888.00 2003-03-28 21:26:28.207 087 15726.92 514.74 57053.08 88888.00 2003-03-28 21:26:29.207 087 15727.05 514.86 57052.59 88888.00 2003-03-28 21:26:30.207 087 15727.44 514.74 57053.32 88888.00 2003-03-28 21:26:31.207 087 15727.57 515.23 57053.20 88888.00 2003-03-28 21:26:32.207 087 15727.83 514.86 57053.20 88888.00 2003-03-28 21:26:33.207 087 15727.57 515.36 57052.95 88888.00 2003-03-28 21:26:34.207 087 15727.44 514.49 57052.95 88888.00 2003-03-28 21:26:35.207 087 15727.57 514.24 57053.20 88888.00 2003-03-28 21:26:36.207 087 15727.57 514.86 57053.20 88888.00 2003-03-28 21:26:37.207 087 15727.70 514.98 57052.34 88888.00 2003-03-28 21:26:38.207 087 15727.44 514.36 57052.71 88888.00 2003-03-28 21:26:39.207 087 15727.44 514.61 57052.83 88888.00 2003-03-28 21:26:40.207 087 15727.44 514.24 57052.71 88888.00 2003-03-28 21:26:41.207 087 15727.05 514.24 57052.95 88888.00 2003-03-28 21:26:42.207 087 15727.31 514.61 57053.32 88888.00 2003-03-28 21:26:43.207 087 15727.44 514.36 57052.10 88888.00 2003-03-28 21:26:44.207 087 15727.05 514.36 57052.95 88888.00 2003-03-28 21:26:45.207 087 15727.83 514.49 57052.59 88888.00 2003-03-28 21:26:46.207 087 15727.44 514.36 57052.59 88888.00 2003-03-28 21:26:47.207 087 15728.09 513.99 57052.34 88888.00 2003-03-28 21:26:48.207 087 15727.18 514.61 57051.98 88888.00 2003-03-28 21:26:49.207 087 15727.31 513.99 57052.34 88888.00 2003-03-28 21:26:50.207 087 15727.18 513.87 57052.83 88888.00 2003-03-28 21:26:51.207 087 15726.92 514.12 57052.22 88888.00 2003-03-28 21:26:52.207 087 15726.66 514.49 57052.46 88888.00 2003-03-28 21:26:53.207 087 15726.92 514.24 57052.46 88888.00 2003-03-28 21:26:54.207 087 15726.79 514.36 57052.59 88888.00 2003-03-28 21:26:55.207 087 15726.92 513.50 57051.86 88888.00 2003-03-28 21:26:56.207 087 15726.53 514.12 57051.24 88888.00 2003-03-28 21:26:57.207 087 15726.40 514.24 57051.86 88888.00 2003-03-28 21:26:58.207 087 15726.27 513.75 57052.22 88888.00 2003-03-28 21:26:59.207 087 15725.88 514.61 57052.22 88888.00 2003-03-28 21:27:00.207 087 15726.66 513.99 57051.49 88888.00 2003-03-28 21:27:01.207 087 15726.53 512.88 57051.86 88888.00 2003-03-28 21:27:02.207 087 15726.66 513.62 57051.61 88888.00 2003-03-28 21:27:03.207 087 15726.40 513.25 57051.61 88888.00 2003-03-28 21:27:04.207 087 15726.40 513.37 57051.49 88888.00 2003-03-28 21:27:05.207 087 15725.36 513.25 57051.49 88888.00 2003-03-28 21:27:06.207 087 15726.01 513.37 57051.73 88888.00 2003-03-28 21:27:07.207 087 15726.27 513.37 57051.00 88888.00 2003-03-28 21:27:08.207 087 15725.88 513.00 57051.00 88888.00 2003-03-28 21:27:09.207 087 15725.62 513.00 57051.36 88888.00 2003-03-28 21:27:10.207 087 15726.01 513.00 57050.75 88888.00 2003-03-28 21:27:11.207 087 15726.01 512.51 57051.36 88888.00 2003-03-28 21:27:12.207 087 15726.27 512.63 57050.75 88888.00 2003-03-28 21:27:13.207 087 15726.27 512.51 57051.00 88888.00 2003-03-28 21:27:14.207 087 15725.75 512.26 57050.51 88888.00 2003-03-28 21:27:15.207 087 15725.88 512.38 57050.88 88888.00 2003-03-28 21:27:16.207 087 15725.23 512.14 57049.78 88888.00 2003-03-28 21:27:17.207 087 15726.01 511.76 57050.63 88888.00 2003-03-28 21:27:18.207 087 15725.49 512.38 57050.02 88888.00 2003-03-28 21:27:19.207 087 15726.01 511.52 57050.39 88888.00 2003-03-28 21:27:20.207 087 15725.49 511.39 57050.75 88888.00 2003-03-28 21:27:21.207 087 15725.49 511.89 57050.75 88888.00 2003-03-28 21:27:22.207 087 15725.62 511.64 57050.63 88888.00 2003-03-28 21:27:23.207 087 15726.40 511.89 57050.51 88888.00 2003-03-28 21:27:24.207 087 15726.40 511.76 57050.63 88888.00 2003-03-28 21:27:25.207 087 15726.66 511.76 57050.75 88888.00 2003-03-28 21:27:26.207 087 15726.53 510.90 57050.88 88888.00 2003-03-28 21:27:27.207 087 15726.79 510.90 57050.14 88888.00 2003-03-28 21:27:28.207 087 15727.05 511.02 57050.14 88888.00 2003-03-28 21:27:29.207 087 15727.18 511.39 57050.51 88888.00 2003-03-28 21:27:30.207 087 15726.53 511.52 57050.14 88888.00 2003-03-28 21:27:31.207 087 15727.05 511.27 57050.02 88888.00 2003-03-28 21:27:32.207 087 15726.92 511.39 57050.63 88888.00 2003-03-28 21:27:33.207 087 15726.66 511.27 57050.02 88888.00 2003-03-28 21:27:34.207 087 15727.31 511.27 57050.39 88888.00 2003-03-28 21:27:35.207 087 15727.05 511.52 57050.27 88888.00 2003-03-28 21:27:36.207 087 15726.92 510.77 57049.78 88888.00 2003-03-28 21:27:37.207 087 15726.53 510.65 57049.90 88888.00 2003-03-28 21:27:38.207 087 15727.57 511.02 57050.51 88888.00 2003-03-28 21:27:39.207 087 15727.44 510.77 57049.78 88888.00 2003-03-28 21:27:40.207 087 15727.57 510.65 57049.90 88888.00 2003-03-28 21:27:41.207 087 15727.05 510.28 57050.27 88888.00 2003-03-28 21:27:42.207 087 15727.70 510.15 57050.39 88888.00 2003-03-28 21:27:43.207 087 15727.31 510.40 57049.78 88888.00 2003-03-28 21:27:44.207 087 15727.44 510.40 57050.02 88888.00 2003-03-28 21:27:45.207 087 15727.70 509.53 57049.65 88888.00 2003-03-28 21:27:46.207 087 15727.31 510.40 57050.02 88888.00 2003-03-28 21:27:47.207 087 15727.57 510.28 57050.51 88888.00 2003-03-28 21:27:48.207 087 15728.22 510.40 57050.27 88888.00 2003-03-28 21:27:49.207 087 15727.96 509.53 57049.04 88888.00 2003-03-28 21:27:50.207 087 15727.44 510.03 57049.78 88888.00 2003-03-28 21:27:51.207 087 15727.70 510.03 57049.65 88888.00 2003-03-28 21:27:52.207 087 15727.31 510.40 57049.41 88888.00 2003-03-28 21:27:53.207 087 15727.57 509.53 57049.41 88888.00 2003-03-28 21:27:54.207 087 15727.05 510.03 57048.92 88888.00 2003-03-28 21:27:55.207 087 15727.31 509.66 57049.65 88888.00 2003-03-28 21:27:56.207 087 15727.83 509.78 57049.16 88888.00 2003-03-28 21:27:57.207 087 15727.18 509.78 57048.80 88888.00 2003-03-28 21:27:58.207 087 15727.05 509.78 57049.04 88888.00 2003-03-28 21:27:59.207 087 15727.31 510.40 57049.16 88888.00 2003-03-28 21:28:00.207 087 15727.44 509.78 57048.92 88888.00 2003-03-28 21:28:01.207 087 15727.57 509.41 57048.43 88888.00 2003-03-28 21:28:02.207 087 15727.96 509.78 57048.31 88888.00 2003-03-28 21:28:03.207 087 15727.31 510.15 57048.92 88888.00 2003-03-28 21:28:04.207 087 15726.92 509.91 57048.80 88888.00 2003-03-28 21:28:05.207 087 15727.44 509.66 57048.55 88888.00 2003-03-28 21:28:06.207 087 15727.31 509.91 57048.68 88888.00 2003-03-28 21:28:07.207 087 15727.31 508.92 57048.43 88888.00 2003-03-28 21:28:08.207 087 15726.92 509.91 57047.82 88888.00 2003-03-28 21:28:09.207 087 15726.79 509.41 57047.70 88888.00 2003-03-28 21:28:10.207 087 15727.05 509.53 57048.68 88888.00 2003-03-28 21:28:11.207 087 15726.66 509.78 57047.82 88888.00 2003-03-28 21:28:12.207 087 15727.05 508.92 57047.57 88888.00 2003-03-28 21:28:13.207 087 15727.05 509.66 57048.06 88888.00 2003-03-28 21:28:14.207 087 15726.92 509.41 57047.70 88888.00 2003-03-28 21:28:15.207 087 15727.57 509.53 57047.57 88888.00 2003-03-28 21:28:16.207 087 15726.53 510.53 57048.19 88888.00 2003-03-28 21:28:17.207 087 15726.79 509.53 57047.45 88888.00 2003-03-28 21:28:18.207 087 15726.53 510.40 57047.70 88888.00 2003-03-28 21:28:19.207 087 15726.92 509.41 57046.96 88888.00 2003-03-28 21:28:20.207 087 15726.14 510.28 57047.21 88888.00 2003-03-28 21:28:21.207 087 15726.27 509.78 57046.96 88888.00 2003-03-28 21:28:22.207 087 15726.27 509.91 57046.96 88888.00 2003-03-28 21:28:23.207 087 15726.27 510.03 57046.96 88888.00 2003-03-28 21:28:24.207 087 15726.40 509.91 57047.09 88888.00 2003-03-28 21:28:25.207 087 15725.23 510.15 57047.70 88888.00 2003-03-28 21:28:26.207 087 15726.27 510.77 57047.21 88888.00 2003-03-28 21:28:27.207 087 15725.88 510.77 57046.72 88888.00 2003-03-28 21:28:28.207 087 15725.88 509.91 57046.84 88888.00 2003-03-28 21:28:29.207 087 15725.62 510.40 57046.35 88888.00 2003-03-28 21:28:30.207 087 15726.27 510.15 57046.47 88888.00 2003-03-28 21:28:31.207 087 15725.49 510.40 57046.60 88888.00 2003-03-28 21:28:32.207 087 15725.75 510.65 57046.47 88888.00 2003-03-28 21:28:33.207 087 15726.01 510.53 57047.09 88888.00 2003-03-28 21:28:34.207 087 15726.14 510.53 57046.60 88888.00 2003-03-28 21:28:35.207 087 15725.88 510.03 57046.23 88888.00 2003-03-28 21:28:36.207 087 15726.27 510.90 57046.35 88888.00 2003-03-28 21:28:37.207 087 15725.88 509.91 57046.23 88888.00 2003-03-28 21:28:38.207 087 15726.01 510.53 57046.11 88888.00 2003-03-28 21:28:39.207 087 15726.79 510.77 57046.60 88888.00 2003-03-28 21:28:40.207 087 15726.27 510.15 57046.60 88888.00 2003-03-28 21:28:41.207 087 15726.53 510.40 57046.35 88888.00 2003-03-28 21:28:42.207 087 15726.92 510.53 57046.23 88888.00 2003-03-28 21:28:43.207 087 15727.31 511.02 57045.98 88888.00 2003-03-28 21:28:44.207 087 15726.92 510.03 57046.11 88888.00 2003-03-28 21:28:45.207 087 15727.44 510.53 57046.60 88888.00 2003-03-28 21:28:46.207 087 15727.44 510.65 57046.72 88888.00 2003-03-28 21:28:47.207 087 15726.79 510.15 57046.35 88888.00 2003-03-28 21:28:48.207 087 15727.70 510.15 57046.72 88888.00 2003-03-28 21:28:49.207 087 15726.40 510.90 57046.11 88888.00 2003-03-28 21:28:50.207 087 15727.05 510.53 57046.23 88888.00 2003-03-28 21:28:51.207 087 15727.70 510.40 57046.72 88888.00 2003-03-28 21:28:52.207 087 15727.44 510.77 57046.35 88888.00 2003-03-28 21:28:53.207 087 15727.96 510.77 57046.23 88888.00 2003-03-28 21:28:54.207 087 15728.22 510.53 57046.35 88888.00 2003-03-28 21:28:55.207 087 15727.96 510.28 57046.60 88888.00 2003-03-28 21:28:56.207 087 15727.57 510.28 57046.35 88888.00 2003-03-28 21:28:57.207 087 15727.83 510.77 57046.35 88888.00 2003-03-28 21:28:58.207 087 15727.96 510.15 57046.60 88888.00 2003-03-28 21:28:59.207 087 15728.61 510.65 57046.84 88888.00 2003-03-28 21:29:00.207 087 15728.61 510.40 57047.09 88888.00 2003-03-28 21:29:01.207 087 15728.48 510.53 57047.33 88888.00 2003-03-28 21:29:02.207 087 15728.22 510.65 57046.35 88888.00 2003-03-28 21:29:03.207 087 15728.48 510.28 57046.96 88888.00 2003-03-28 21:29:04.207 087 15728.61 510.40 57046.47 88888.00 2003-03-28 21:29:05.207 087 15728.09 510.28 57047.09 88888.00 2003-03-28 21:29:06.207 087 15729.00 510.40 57046.11 88888.00 2003-03-28 21:29:07.207 087 15728.09 510.03 57046.11 88888.00 2003-03-28 21:29:08.207 087 15727.96 510.65 57046.60 88888.00 2003-03-28 21:29:09.207 087 15727.70 510.03 57046.47 88888.00 2003-03-28 21:29:10.207 087 15727.44 510.40 57045.38 88888.00 2003-03-28 21:29:11.207 087 15727.44 509.53 57046.35 88888.00 2003-03-28 21:29:12.207 087 15726.66 510.28 57046.35 88888.00 2003-03-28 21:29:13.207 087 15728.09 510.53 57046.72 88888.00 2003-03-28 21:29:14.207 087 15727.18 510.65 57046.47 88888.00 2003-03-28 21:29:15.207 087 15727.18 510.28 57046.35 88888.00 2003-03-28 21:29:16.207 087 15726.27 509.78 57046.35 88888.00 2003-03-28 21:29:17.207 087 15727.31 510.53 57046.23 88888.00 2003-03-28 21:29:18.207 087 15727.05 509.66 57045.98 88888.00 2003-03-28 21:29:19.207 087 15726.66 510.65 57045.62 88888.00 2003-03-28 21:29:20.207 087 15726.27 510.28 57046.60 88888.00 2003-03-28 21:29:21.207 087 15726.27 510.40 57046.60 88888.00 2003-03-28 21:29:22.207 087 15726.66 509.66 57045.74 88888.00 2003-03-28 21:29:23.207 087 15726.14 510.28 57045.98 88888.00 2003-03-28 21:29:24.207 087 15726.01 510.53 57045.98 88888.00 2003-03-28 21:29:25.207 087 15726.14 510.53 57045.62 88888.00 2003-03-28 21:29:26.207 087 15726.27 510.28 57045.01 88888.00 2003-03-28 21:29:27.207 087 15725.88 509.91 57045.74 88888.00 2003-03-28 21:29:28.207 087 15726.66 510.77 57045.74 88888.00 2003-03-28 21:29:29.207 087 15725.88 510.15 57045.50 88888.00 2003-03-28 21:29:30.207 087 15725.75 511.27 57045.74 88888.00 2003-03-28 21:29:31.207 087 15725.49 510.53 57045.01 88888.00 2003-03-28 21:29:32.207 087 15725.75 510.15 57045.38 88888.00 2003-03-28 21:29:33.207 087 15726.01 510.53 57044.89 88888.00 2003-03-28 21:29:34.207 087 15725.75 511.27 57044.52 88888.00 2003-03-28 21:29:35.207 087 15725.75 511.39 57044.64 88888.00 2003-03-28 21:29:36.207 087 15726.14 511.27 57045.62 88888.00 2003-03-28 21:29:37.207 087 15726.01 510.53 57044.64 88888.00 2003-03-28 21:29:38.207 087 15725.88 509.91 57044.64 88888.00 2003-03-28 21:29:39.207 087 15725.62 511.14 57045.50 88888.00 2003-03-28 21:29:40.207 087 15726.01 510.65 57044.64 88888.00 2003-03-28 21:29:41.207 087 15725.75 510.40 57044.76 88888.00 2003-03-28 21:29:42.207 087 15725.36 510.90 57043.30 88888.00 2003-03-28 21:29:43.207 087 15725.88 510.65 57044.27 88888.00 2003-03-28 21:29:44.207 087 15726.40 510.28 57044.39 88888.00 2003-03-28 21:29:45.207 087 15726.14 509.66 57044.39 88888.00 2003-03-28 21:29:46.207 087 15726.40 510.28 57043.91 88888.00 2003-03-28 21:29:47.207 087 15726.27 510.28 57043.91 88888.00 2003-03-28 21:29:48.207 087 15726.66 510.15 57043.42 88888.00 2003-03-28 21:29:49.207 087 15727.18 510.28 57044.27 88888.00 2003-03-28 21:29:50.207 087 15726.27 510.53 57044.15 88888.00 2003-03-28 21:29:51.207 087 15726.40 510.90 57043.79 88888.00 2003-03-28 21:29:52.207 087 15726.40 509.66 57044.27 88888.00 2003-03-28 21:29:53.207 087 15725.62 509.41 57043.79 88888.00 2003-03-28 21:29:54.207 087 15725.75 509.66 57043.91 88888.00 2003-03-28 21:29:55.207 087 15726.40 508.79 57043.79 88888.00 2003-03-28 21:29:56.207 087 15727.05 509.29 57043.66 88888.00 2003-03-28 21:29:57.207 087 15726.40 509.53 57043.79 88888.00 2003-03-28 21:29:58.207 087 15726.27 510.03 57043.54 88888.00 2003-03-28 21:29:59.207 087 15725.88 509.41 57043.66 88888.00 2003-03-28 21:30:00.207 087 15726.40 509.04 57043.66 88888.00 2003-03-28 21:30:01.207 087 15726.92 509.91 57044.27 88888.00 2003-03-28 21:30:02.207 087 15726.79 509.41 57042.93 88888.00 2003-03-28 21:30:03.207 087 15727.05 509.53 57043.42 88888.00 2003-03-28 21:30:04.207 087 15726.53 509.16 57043.17 88888.00 2003-03-28 21:30:05.207 087 15726.53 509.66 57043.17 88888.00 2003-03-28 21:30:06.207 087 15726.79 509.91 57042.93 88888.00 2003-03-28 21:30:07.207 087 15727.57 509.53 57042.56 88888.00 2003-03-28 21:30:08.207 087 15727.05 509.53 57042.93 88888.00 2003-03-28 21:30:09.207 087 15726.79 509.29 57042.32 88888.00 2003-03-28 21:30:10.207 087 15726.92 509.29 57043.30 88888.00 2003-03-28 21:30:11.207 087 15726.66 509.29 57042.07 88888.00 2003-03-28 21:30:12.207 087 15727.05 509.53 57042.93 88888.00 2003-03-28 21:30:13.207 087 15727.70 509.53 57042.93 88888.00 2003-03-28 21:30:14.207 087 15727.44 509.53 57041.95 88888.00 2003-03-28 21:30:15.207 087 15727.57 509.91 57042.80 88888.00 2003-03-28 21:30:16.207 087 15727.31 509.29 57042.20 88888.00 2003-03-28 21:30:17.207 087 15727.70 509.29 57042.44 88888.00 2003-03-28 21:30:18.207 087 15727.57 509.53 57042.68 88888.00 2003-03-28 21:30:19.207 087 15728.35 509.66 57042.44 88888.00 2003-03-28 21:30:20.207 087 15727.57 509.29 57042.68 88888.00 2003-03-28 21:30:21.207 087 15727.44 508.92 57042.32 88888.00 2003-03-28 21:30:22.207 087 15728.35 509.78 57041.58 88888.00 2003-03-28 21:30:23.207 087 15727.96 510.28 57042.07 88888.00 2003-03-28 21:30:24.207 087 15728.74 509.53 57042.56 88888.00 2003-03-28 21:30:25.207 087 15728.35 509.16 57041.83 88888.00 2003-03-28 21:30:26.207 087 15728.87 509.41 57042.20 88888.00 2003-03-28 21:30:27.207 087 15728.22 509.78 57041.58 88888.00 2003-03-28 21:30:28.207 087 15729.00 509.53 57041.58 88888.00 2003-03-28 21:30:29.207 087 15728.74 509.91 57041.09 88888.00 2003-03-28 21:30:30.207 087 15729.00 509.91 57041.83 88888.00 2003-03-28 21:30:31.207 087 15729.39 509.41 57042.20 88888.00 2003-03-28 21:30:32.207 087 15728.87 509.16 57041.34 88888.00 2003-03-28 21:30:33.207 087 15729.52 509.41 57041.95 88888.00 2003-03-28 21:30:34.207 087 15729.52 509.66 57042.20 88888.00 2003-03-28 21:30:35.207 087 15729.26 509.16 57041.95 88888.00 2003-03-28 21:30:36.207 087 15729.78 508.67 57041.46 88888.00 2003-03-28 21:30:37.207 087 15729.39 508.79 57041.58 88888.00 2003-03-28 21:30:38.207 087 15729.13 508.92 57041.58 88888.00 2003-03-28 21:30:39.207 087 15729.13 509.29 57041.22 88888.00 2003-03-28 21:30:40.207 087 15729.65 509.29 57041.46 88888.00 2003-03-28 21:30:41.207 087 15729.26 508.79 57041.22 88888.00 2003-03-28 21:30:42.207 087 15728.74 509.16 57041.22 88888.00 2003-03-28 21:30:43.207 087 15729.26 508.42 57040.85 88888.00 2003-03-28 21:30:44.207 087 15728.87 508.67 57041.09 88888.00 2003-03-28 21:30:45.207 087 15729.26 508.42 57041.46 88888.00 2003-03-28 21:30:46.207 087 15728.09 509.29 57040.97 88888.00 2003-03-28 21:30:47.207 087 15728.22 508.17 57040.48 88888.00 2003-03-28 21:30:48.207 087 15727.96 508.42 57040.97 88888.00 2003-03-28 21:30:49.207 087 15727.70 508.05 57040.85 88888.00 2003-03-28 21:30:50.207 087 15727.57 507.80 57040.97 88888.00 2003-03-28 21:30:51.207 087 15727.44 507.92 57040.85 88888.00 2003-03-28 21:30:52.207 087 15727.83 508.17 57040.48 88888.00 2003-03-28 21:30:53.207 087 15727.57 508.30 57040.36 88888.00 2003-03-28 21:30:54.207 087 15727.05 508.17 57039.63 88888.00 2003-03-28 21:30:55.207 087 15726.92 507.43 57039.75 88888.00 2003-03-28 21:30:56.207 087 15727.31 507.68 57040.12 88888.00 2003-03-28 21:30:57.207 087 15727.18 508.05 57039.87 88888.00 2003-03-28 21:30:58.207 087 15728.35 507.92 57040.24 88888.00 2003-03-28 21:30:59.207 087 15727.83 508.54 57039.14 88888.00 2003-03-28 21:31:00.207 087 15727.83 508.54 57039.50 88888.00 2003-03-28 21:31:01.207 087 15727.18 508.17 57039.75 88888.00 2003-03-28 21:31:02.207 087 15727.57 508.17 57039.14 88888.00 2003-03-28 21:31:03.207 087 15727.44 507.68 57039.63 88888.00 2003-03-28 21:31:04.207 087 15728.22 507.80 57039.26 88888.00 2003-03-28 21:31:05.207 087 15728.09 508.17 57039.75 88888.00 2003-03-28 21:31:06.207 087 15727.70 507.92 57039.38 88888.00 2003-03-28 21:31:07.207 087 15728.61 508.30 57038.77 88888.00 2003-03-28 21:31:08.207 087 15729.00 508.17 57039.14 88888.00 2003-03-28 21:31:09.207 087 15727.70 508.05 57038.65 88888.00 2003-03-28 21:31:10.207 087 15727.83 508.67 57039.02 88888.00 2003-03-28 21:31:11.207 087 15727.83 507.31 57038.28 88888.00 2003-03-28 21:31:12.207 087 15728.87 507.68 57038.41 88888.00 2003-03-28 21:31:13.207 087 15728.61 507.68 57038.16 88888.00 2003-03-28 21:31:14.207 087 15728.74 507.80 57038.53 88888.00 2003-03-28 21:31:15.207 087 15729.00 507.92 57038.28 88888.00 2003-03-28 21:31:16.207 087 15728.74 507.92 57037.43 88888.00 2003-03-28 21:31:17.207 087 15728.22 508.54 57038.16 88888.00 2003-03-28 21:31:18.207 087 15728.87 507.43 57038.16 88888.00 2003-03-28 21:31:19.207 087 15729.26 507.92 57037.67 88888.00 2003-03-28 21:31:20.207 087 15729.13 508.42 57038.65 88888.00 2003-03-28 21:31:21.207 087 15729.00 508.17 57038.04 88888.00 2003-03-28 21:31:22.207 087 15728.74 507.68 57037.55 88888.00 2003-03-28 21:31:23.207 087 15728.48 507.31 57038.16 88888.00 2003-03-28 21:31:24.207 087 15728.87 507.31 57038.41 88888.00 2003-03-28 21:31:25.207 087 15729.13 507.92 57038.41 88888.00 2003-03-28 21:31:26.207 087 15729.13 507.68 57037.79 88888.00 2003-03-28 21:31:27.207 087 15729.26 507.55 57037.79 88888.00 2003-03-28 21:31:28.207 087 15728.48 508.17 57037.91 88888.00 2003-03-28 21:31:29.207 087 15728.22 508.17 57037.06 88888.00 2003-03-28 21:31:30.207 087 15728.87 507.80 57037.55 88888.00 2003-03-28 21:31:31.207 087 15729.13 507.55 57037.30 88888.00 2003-03-28 21:31:32.207 087 15729.26 507.92 57037.06 88888.00 2003-03-28 21:31:33.207 087 15728.35 507.55 57037.06 88888.00 2003-03-28 21:31:34.207 087 15729.39 507.43 57037.67 88888.00 2003-03-28 21:31:35.207 087 15729.13 507.92 57037.55 88888.00 2003-03-28 21:31:36.207 087 15729.00 507.68 57037.43 88888.00 2003-03-28 21:31:37.207 087 15729.39 508.05 57036.82 88888.00 2003-03-28 21:31:38.207 087 15729.13 507.55 57037.67 88888.00 2003-03-28 21:31:39.207 087 15729.13 506.81 57036.33 88888.00 2003-03-28 21:31:40.207 087 15728.48 507.18 57037.91 88888.00 2003-03-28 21:31:41.207 087 15728.35 507.68 57036.69 88888.00 2003-03-28 21:31:42.207 087 15728.87 507.18 57036.45 88888.00 2003-03-28 21:31:43.207 087 15729.00 507.55 57036.69 88888.00 2003-03-28 21:31:44.207 087 15729.13 507.31 57036.69 88888.00 2003-03-28 21:31:45.207 087 15729.65 507.55 57036.33 88888.00 2003-03-28 21:31:46.207 087 15729.26 507.31 57036.08 88888.00 2003-03-28 21:31:47.207 087 15729.26 507.80 57037.18 88888.00 2003-03-28 21:31:48.207 087 15729.39 508.05 57036.45 88888.00 2003-03-28 21:31:49.207 087 15728.61 507.31 57036.57 88888.00 2003-03-28 21:31:50.207 087 15729.39 507.80 57036.57 88888.00 2003-03-28 21:31:51.207 087 15729.26 508.05 57036.69 88888.00 2003-03-28 21:31:52.207 087 15728.87 507.31 57036.69 88888.00 2003-03-28 21:31:53.207 087 15729.52 507.55 57036.33 88888.00 2003-03-28 21:31:54.207 087 15729.26 507.06 57036.08 88888.00 2003-03-28 21:31:55.207 087 15729.13 508.05 57036.57 88888.00 2003-03-28 21:31:56.207 087 15728.22 507.55 57035.84 88888.00 2003-03-28 21:31:57.207 087 15729.39 507.43 57036.33 88888.00 2003-03-28 21:31:58.207 087 15729.52 507.18 57036.20 88888.00 2003-03-28 21:31:59.207 087 15728.48 506.93 57035.96 88888.00 2003-03-28 21:32:00.207 087 15728.61 508.05 57035.84 88888.00 2003-03-28 21:32:01.207 087 15728.87 507.18 57035.96 88888.00 2003-03-28 21:32:02.207 087 15728.48 507.80 57035.96 88888.00 2003-03-28 21:32:03.207 087 15728.09 507.31 57036.08 88888.00 2003-03-28 21:32:04.207 087 15728.61 507.68 57035.35 88888.00 2003-03-28 21:32:05.207 087 15728.61 507.06 57035.96 88888.00 2003-03-28 21:32:06.207 087 15728.22 507.55 57036.69 88888.00 2003-03-28 21:32:07.207 087 15728.22 507.31 57035.84 88888.00 2003-03-28 21:32:08.207 087 15727.96 507.18 57035.71 88888.00 2003-03-28 21:32:09.207 087 15728.74 506.93 57035.71 88888.00 2003-03-28 21:32:10.207 087 15728.22 507.06 57035.71 88888.00 2003-03-28 21:32:11.207 087 15727.83 507.18 57035.96 88888.00 2003-03-28 21:32:12.207 087 15727.57 506.69 57035.59 88888.00 2003-03-28 21:32:13.207 087 15727.31 507.68 57035.35 88888.00 2003-03-28 21:32:14.207 087 15728.09 507.80 57035.35 88888.00 2003-03-28 21:32:15.207 087 15726.92 506.56 57036.08 88888.00 2003-03-28 21:32:16.207 087 15727.44 506.81 57035.35 88888.00 2003-03-28 21:32:17.207 087 15726.79 507.18 57035.47 88888.00 2003-03-28 21:32:18.207 087 15726.79 507.06 57035.71 88888.00 2003-03-28 21:32:19.207 087 15726.66 507.92 57034.86 88888.00 2003-03-28 21:32:20.207 087 15726.92 507.31 57035.47 88888.00 2003-03-28 21:32:21.207 087 15725.88 507.31 57035.35 88888.00 2003-03-28 21:32:22.207 087 15726.27 507.06 57034.98 88888.00 2003-03-28 21:32:23.207 087 15725.62 506.93 57035.71 88888.00 2003-03-28 21:32:24.207 087 15725.75 507.55 57034.98 88888.00 2003-03-28 21:32:25.207 087 15725.36 507.43 57034.49 88888.00 2003-03-28 21:32:26.207 087 15725.49 507.31 57034.86 88888.00 2003-03-28 21:32:27.207 087 15724.97 506.81 57034.98 88888.00 2003-03-28 21:32:28.207 087 15724.84 506.81 57034.49 88888.00 2003-03-28 21:32:29.207 087 15724.45 506.81 57034.25 88888.00 2003-03-28 21:32:30.207 087 15724.84 507.43 57035.23 88888.00 2003-03-28 21:32:31.207 087 15724.71 507.31 57035.11 88888.00 2003-03-28 21:32:32.207 087 15723.80 507.06 57034.61 88888.00 2003-03-28 21:32:33.207 087 15723.67 507.06 57034.61 88888.00 2003-03-28 21:32:34.207 087 15723.28 506.69 57034.37 88888.00 2003-03-28 21:32:35.207 087 15723.93 506.56 57034.12 88888.00 2003-03-28 21:32:36.207 087 15722.63 506.56 57033.88 88888.00 2003-03-28 21:32:37.207 087 15722.89 507.06 57034.12 88888.00 2003-03-28 21:32:38.207 087 15722.24 506.19 57034.86 88888.00 2003-03-28 21:32:39.207 087 15721.20 507.18 57034.86 88888.00 2003-03-28 21:32:40.207 087 15721.85 506.69 57034.61 88888.00 2003-03-28 21:32:41.207 087 15721.33 506.93 57033.76 88888.00 2003-03-28 21:32:42.207 087 15721.33 506.31 57034.37 88888.00 2003-03-28 21:32:43.207 087 15721.85 506.44 57034.37 88888.00 2003-03-28 21:32:44.207 087 15720.81 506.19 57033.64 88888.00 2003-03-28 21:32:45.207 087 15720.29 506.44 57033.76 88888.00 2003-03-28 21:32:46.207 087 15720.42 506.07 57033.52 88888.00 2003-03-28 21:32:47.207 087 15720.04 505.70 57033.76 88888.00 2003-03-28 21:32:48.207 087 15720.04 506.07 57033.52 88888.00 2003-03-28 21:32:49.207 087 15719.51 505.57 57033.52 88888.00 2003-03-28 21:32:50.207 087 15720.17 506.81 57033.15 88888.00 2003-03-28 21:32:51.207 087 15719.51 505.70 57033.15 88888.00 2003-03-28 21:32:52.207 087 15719.91 504.58 57033.27 88888.00 2003-03-28 21:32:53.207 087 15720.29 505.20 57033.15 88888.00 2003-03-28 21:32:54.207 087 15718.87 505.20 57033.27 88888.00 2003-03-28 21:32:55.207 087 15719.51 505.20 57032.78 88888.00 2003-03-28 21:32:56.207 087 15719.38 505.08 57033.15 88888.00 2003-03-28 21:32:57.207 087 15718.35 504.83 57032.78 88888.00 2003-03-28 21:32:58.207 087 15718.87 504.83 57032.41 88888.00 2003-03-28 21:32:59.207 087 15718.22 504.33 57032.90 88888.00 2003-03-28 21:33:00.207 087 15718.09 503.84 57033.15 88888.00 2003-03-28 21:33:01.207 087 15718.09 504.46 57032.41 88888.00 2003-03-28 21:33:02.207 087 15717.44 504.21 57032.54 88888.00 2003-03-28 21:33:03.207 087 15717.70 503.71 57032.41 88888.00 2003-03-28 21:33:04.207 087 15717.57 503.96 57032.05 88888.00 2003-03-28 21:33:05.207 087 15716.92 503.09 57032.41 88888.00 2003-03-28 21:33:06.207 087 15717.05 502.97 57032.90 88888.00 2003-03-28 21:33:07.207 087 15716.66 503.34 57032.54 88888.00 2003-03-28 21:33:08.207 087 15716.27 502.85 57032.17 88888.00 2003-03-28 21:33:09.207 087 15716.79 502.35 57032.17 88888.00 2003-03-28 21:33:10.207 087 15716.53 502.85 57031.80 88888.00 2003-03-28 21:33:11.207 087 15715.75 502.85 57031.56 88888.00 2003-03-28 21:33:12.207 087 15715.62 502.60 57032.05 88888.00 2003-03-28 21:33:13.207 087 15715.49 502.23 57031.31 88888.00 2003-03-28 21:33:14.207 087 15715.36 502.10 57031.56 88888.00 2003-03-28 21:33:15.207 087 15715.23 502.23 57031.80 88888.00 2003-03-28 21:33:16.207 087 15715.62 501.24 57032.05 88888.00 2003-03-28 21:33:17.207 087 15714.45 501.24 57031.56 88888.00 2003-03-28 21:33:18.207 087 15714.58 501.11 57031.19 88888.00 2003-03-28 21:33:19.207 087 15714.32 501.36 57031.44 88888.00 2003-03-28 21:33:20.207 087 15715.23 500.74 57031.19 88888.00 2003-03-28 21:33:21.207 087 15714.32 500.62 57031.31 88888.00 2003-03-28 21:33:22.207 087 15713.67 500.62 57030.95 88888.00 2003-03-28 21:33:23.207 087 15714.32 501.36 57030.46 88888.00 2003-03-28 21:33:24.207 087 15714.06 500.74 57030.46 88888.00 2003-03-28 21:33:25.207 087 15713.80 500.25 57030.58 88888.00 2003-03-28 21:33:26.207 087 15713.67 500.49 57030.58 88888.00 2003-03-28 21:33:27.207 087 15713.28 500.37 57030.82 88888.00 2003-03-28 21:33:28.207 087 15713.67 500.25 57029.48 88888.00 2003-03-28 21:33:29.207 087 15713.28 500.49 57029.97 88888.00 2003-03-28 21:33:30.207 087 15712.63 500.25 57030.09 88888.00 2003-03-28 21:33:31.207 087 15712.76 500.00 57029.36 88888.00 2003-03-28 21:33:32.207 087 15712.37 499.75 57029.60 88888.00 2003-03-28 21:33:33.207 087 15712.63 500.25 57029.60 88888.00 2003-03-28 21:33:34.207 087 15712.24 499.63 57029.11 88888.00 2003-03-28 21:33:35.207 087 15711.85 499.87 57028.87 88888.00 2003-03-28 21:33:36.207 087 15711.07 500.00 57028.99 88888.00 2003-03-28 21:33:37.207 087 15711.59 500.37 57028.01 88888.00 2003-03-28 21:33:38.207 087 15711.33 499.87 57028.13 88888.00 2003-03-28 21:33:39.207 087 15711.20 500.00 57028.62 88888.00 2003-03-28 21:33:40.207 087 15710.42 499.25 57027.89 88888.00 2003-03-28 21:33:41.207 087 15709.64 499.75 57027.40 88888.00 2003-03-28 21:33:42.207 087 15709.77 499.75 57027.16 88888.00 2003-03-28 21:33:43.207 087 15709.38 500.25 57026.67 88888.00 2003-03-28 21:33:44.207 087 15709.25 499.50 57026.91 88888.00 2003-03-28 21:33:45.207 087 15709.25 499.75 57026.55 88888.00 2003-03-28 21:33:46.207 087 15708.86 499.63 57026.55 88888.00 2003-03-28 21:33:47.207 087 15708.08 499.75 57026.30 88888.00 2003-03-28 21:33:48.207 087 15708.21 500.12 57026.05 88888.00 2003-03-28 21:33:49.207 087 15707.95 499.87 57026.42 88888.00 2003-03-28 21:33:50.207 087 15707.30 499.50 57025.20 88888.00 2003-03-28 21:33:51.207 087 15707.95 500.25 57025.57 88888.00 2003-03-28 21:33:52.207 087 15707.04 500.99 57025.69 88888.00 2003-03-28 21:33:53.207 087 15707.17 501.36 57024.96 88888.00 2003-03-28 21:33:54.207 087 15706.91 500.74 57024.83 88888.00 2003-03-28 21:33:55.207 087 15706.65 500.86 57024.96 88888.00 2003-03-28 21:33:56.207 087 15707.04 501.48 57024.46 88888.00 2003-03-28 21:33:57.207 087 15706.39 500.74 57024.96 88888.00 2003-03-28 21:33:58.207 087 15706.13 501.24 57024.46 88888.00 2003-03-28 21:33:59.207 087 15706.26 502.35 57024.22 88888.00 2003-03-28 21:34:00.207 087 15706.26 501.73 57024.96 88888.00 2003-03-28 21:34:01.207 087 15706.78 501.86 57024.46 88888.00 2003-03-28 21:34:02.207 087 15706.91 501.86 57024.10 88888.00 2003-03-28 21:34:03.207 087 15706.78 501.73 57024.10 88888.00 2003-03-28 21:34:04.207 087 15707.43 501.73 57023.98 88888.00 2003-03-28 21:34:05.207 087 15707.82 502.35 57023.61 88888.00 2003-03-28 21:34:06.207 087 15707.82 502.72 57023.73 88888.00 2003-03-28 21:34:07.207 087 15707.69 502.72 57023.73 88888.00 2003-03-28 21:34:08.207 087 15708.34 502.72 57023.37 88888.00 2003-03-28 21:34:09.207 087 15708.73 503.34 57023.24 88888.00 2003-03-28 21:34:10.207 087 15708.47 502.97 57023.49 88888.00 2003-03-28 21:34:11.207 087 15708.08 504.08 57023.86 88888.00 2003-03-28 21:34:12.207 087 15708.60 504.08 57023.37 88888.00 2003-03-28 21:34:13.207 087 15708.86 504.33 57023.37 88888.00 2003-03-28 21:34:14.207 087 15709.12 503.96 57023.98 88888.00 2003-03-28 21:34:15.207 087 15708.73 504.70 57023.73 88888.00 2003-03-28 21:34:16.207 087 15709.77 504.83 57023.98 88888.00 2003-03-28 21:34:17.207 087 15708.73 504.46 57023.98 88888.00 2003-03-28 21:34:18.207 087 15709.38 505.32 57023.73 88888.00 2003-03-28 21:34:19.207 087 15709.90 505.08 57024.46 88888.00 2003-03-28 21:34:20.207 087 15709.25 505.82 57024.46 88888.00 2003-03-28 21:34:21.207 087 15709.25 505.82 57024.10 88888.00 2003-03-28 21:34:22.207 087 15708.86 505.82 57024.34 88888.00 2003-03-28 21:34:23.207 087 15709.38 505.57 57024.71 88888.00 2003-03-28 21:34:24.207 087 15709.38 505.94 57024.96 88888.00 2003-03-28 21:34:25.207 087 15708.86 506.93 57025.57 88888.00 2003-03-28 21:34:26.207 087 15708.86 506.07 57025.08 88888.00 2003-03-28 21:34:27.207 087 15708.86 505.94 57024.71 88888.00 2003-03-28 21:34:28.207 087 15708.47 505.57 57025.32 88888.00 2003-03-28 21:34:29.207 087 15707.82 505.82 57025.45 88888.00 2003-03-28 21:34:30.207 087 15708.21 505.70 57025.32 88888.00 2003-03-28 21:34:31.207 087 15707.82 506.81 57025.93 88888.00 2003-03-28 21:34:32.207 087 15707.95 505.82 57025.45 88888.00 2003-03-28 21:34:33.207 087 15708.21 505.70 57025.69 88888.00 2003-03-28 21:34:34.207 087 15708.08 505.32 57025.69 88888.00 2003-03-28 21:34:35.207 087 15708.34 506.07 57026.55 88888.00 2003-03-28 21:34:36.207 087 15708.21 505.32 57025.45 88888.00 2003-03-28 21:34:37.207 087 15708.34 505.57 57025.93 88888.00 2003-03-28 21:34:38.207 087 15708.47 504.83 57025.20 88888.00 2003-03-28 21:34:39.207 087 15708.86 505.08 57025.69 88888.00 2003-03-28 21:34:40.207 087 15708.08 504.95 57025.57 88888.00 2003-03-28 21:34:41.207 087 15708.08 505.08 57025.32 88888.00 2003-03-28 21:34:42.207 087 15708.99 505.08 57025.32 88888.00 2003-03-28 21:34:43.207 087 15708.34 504.58 57025.93 88888.00 2003-03-28 21:34:44.207 087 15707.69 504.83 57025.32 88888.00 2003-03-28 21:34:45.207 087 15708.34 504.58 57025.93 88888.00 2003-03-28 21:34:46.207 087 15708.99 504.83 57025.20 88888.00 2003-03-28 21:34:47.207 087 15709.12 504.33 57025.45 88888.00 2003-03-28 21:34:48.207 087 15708.34 505.20 57025.69 88888.00 2003-03-28 21:34:49.207 087 15708.99 504.95 57024.71 88888.00 2003-03-28 21:34:50.207 087 15709.64 504.46 57024.71 88888.00 2003-03-28 21:34:51.207 087 15709.38 504.21 57025.20 88888.00 2003-03-28 21:34:52.207 087 15709.77 503.59 57025.57 88888.00 2003-03-28 21:34:53.207 087 15709.90 504.33 57024.83 88888.00 2003-03-28 21:34:54.207 087 15710.29 504.21 57024.71 88888.00 2003-03-28 21:34:55.207 087 15709.77 503.71 57025.08 88888.00 2003-03-28 21:34:56.207 087 15710.81 503.34 57024.71 88888.00 2003-03-28 21:34:57.207 087 15711.33 504.21 57025.32 88888.00 2003-03-28 21:34:58.207 087 15711.33 504.21 57024.59 88888.00 2003-03-28 21:34:59.207 087 15711.07 503.96 57025.45 88888.00 2003-03-28 21:35:00.207 087 15712.11 503.84 57024.96 88888.00 2003-03-28 21:35:01.207 087 15712.37 504.21 57025.20 88888.00 2003-03-28 21:35:02.207 087 15711.85 503.71 57024.96 88888.00 2003-03-28 21:35:03.207 087 15711.72 502.85 57024.96 88888.00 2003-03-28 21:35:04.207 087 15713.02 503.47 57025.20 88888.00 2003-03-28 21:35:05.207 087 15712.76 504.21 57024.96 88888.00 2003-03-28 21:35:06.207 087 15713.02 503.09 57024.83 88888.00 2003-03-28 21:35:07.207 087 15713.80 503.96 57025.20 88888.00 2003-03-28 21:35:08.207 087 15713.67 502.97 57024.96 88888.00 2003-03-28 21:35:09.207 087 15713.80 503.71 57024.96 88888.00 2003-03-28 21:35:10.207 087 15713.54 503.47 57025.32 88888.00 2003-03-28 21:35:11.207 087 15714.06 503.09 57025.08 88888.00 2003-03-28 21:35:12.207 087 15714.32 503.96 57024.83 88888.00 2003-03-28 21:35:13.207 087 15714.97 503.59 57024.96 88888.00 2003-03-28 21:35:14.207 087 15715.23 503.71 57025.08 88888.00 2003-03-28 21:35:15.207 087 15714.45 504.08 57024.83 88888.00 2003-03-28 21:35:16.207 087 15714.97 503.71 57025.08 88888.00 2003-03-28 21:35:17.207 087 15714.84 503.47 57024.96 88888.00 2003-03-28 21:35:18.207 087 15715.10 503.47 57025.08 88888.00 2003-03-28 21:35:19.207 087 15715.23 504.58 57024.96 88888.00 2003-03-28 21:35:20.207 087 15715.36 503.47 57025.69 88888.00 2003-03-28 21:35:21.207 087 15715.88 502.72 57025.45 88888.00 2003-03-28 21:35:22.207 087 15715.10 503.47 57026.05 88888.00 2003-03-28 21:35:23.207 087 15714.71 502.97 57025.45 88888.00 2003-03-28 21:35:24.207 087 15715.10 503.09 57025.08 88888.00 2003-03-28 21:35:25.207 087 15715.10 502.47 57026.05 88888.00 2003-03-28 21:35:26.207 087 15714.71 502.97 57025.81 88888.00 2003-03-28 21:35:27.207 087 15714.58 502.60 57026.67 88888.00 2003-03-28 21:35:28.207 087 15715.10 502.72 57025.45 88888.00 2003-03-28 21:35:29.207 087 15715.23 501.98 57025.69 88888.00 2003-03-28 21:35:30.207 087 15714.45 502.35 57025.93 88888.00 2003-03-28 21:35:31.207 087 15714.97 501.98 57026.30 88888.00 2003-03-28 21:35:32.207 087 15715.23 501.86 57026.18 88888.00 2003-03-28 21:35:33.207 087 15715.49 501.36 57026.42 88888.00 2003-03-28 21:35:34.207 087 15714.45 501.24 57026.67 88888.00 2003-03-28 21:35:35.207 087 15716.14 501.24 57027.04 88888.00 2003-03-28 21:35:36.207 087 15715.62 500.74 57026.18 88888.00 2003-03-28 21:35:37.207 087 15715.75 500.49 57027.04 88888.00 2003-03-28 21:35:38.207 087 15716.27 500.86 57026.67 88888.00 2003-03-28 21:35:39.207 087 15716.53 500.86 57026.91 88888.00 2003-03-28 21:35:40.207 087 15716.27 500.74 57027.04 88888.00 2003-03-28 21:35:41.207 087 15716.79 500.12 57026.55 88888.00 2003-03-28 21:35:42.207 087 15715.10 499.63 57026.91 88888.00 2003-03-28 21:35:43.207 087 15716.14 499.87 57027.04 88888.00 2003-03-28 21:35:44.207 087 15717.05 499.63 57026.67 88888.00 2003-03-28 21:35:45.207 087 15716.53 498.88 57027.40 88888.00 2003-03-28 21:35:46.207 087 15716.27 498.76 57026.91 88888.00 2003-03-28 21:35:47.207 087 15716.53 498.88 57026.91 88888.00 2003-03-28 21:35:48.207 087 15717.44 499.01 57026.91 88888.00 2003-03-28 21:35:49.207 087 15717.70 498.88 57026.55 88888.00 2003-03-28 21:35:50.207 087 15716.79 498.14 57027.52 88888.00 2003-03-28 21:35:51.207 087 15718.09 498.51 57027.52 88888.00 2003-03-28 21:35:52.207 087 15716.79 498.14 57027.16 88888.00 2003-03-28 21:35:53.207 087 15717.05 497.89 57028.26 88888.00 2003-03-28 21:35:54.207 087 15718.09 497.27 57028.01 88888.00 2003-03-28 21:35:55.207 087 15717.83 497.77 57028.13 88888.00 2003-03-28 21:35:56.207 087 15718.22 497.27 57028.13 88888.00 2003-03-28 21:35:57.207 087 15717.18 497.40 57028.13 88888.00 2003-03-28 21:35:58.207 087 15717.44 496.90 57028.38 88888.00 2003-03-28 21:35:59.207 087 15717.70 496.03 57028.62 88888.00 2003-03-28 21:36:00.207 087 15717.18 496.41 57028.38 88888.00 2003-03-28 21:36:01.207 087 15717.31 495.66 57028.26 88888.00 2003-03-28 21:36:02.207 087 15717.57 496.53 57028.62 88888.00 2003-03-28 21:36:03.207 087 15716.79 495.91 57028.99 88888.00 2003-03-28 21:36:04.207 087 15717.57 495.42 57028.01 88888.00 2003-03-28 21:36:05.207 087 15717.57 495.17 57029.48 88888.00 2003-03-28 21:36:06.207 087 15717.70 495.79 57028.38 88888.00 2003-03-28 21:36:07.207 087 15718.35 495.04 57029.97 88888.00 2003-03-28 21:36:08.207 087 15717.05 495.17 57029.23 88888.00 2003-03-28 21:36:09.207 087 15717.31 495.17 57029.72 88888.00 2003-03-28 21:36:10.207 087 15717.96 494.92 57029.36 88888.00 2003-03-28 21:36:11.207 087 15717.57 495.29 57029.72 88888.00 2003-03-28 21:36:12.207 087 15717.31 494.92 57029.97 88888.00 2003-03-28 21:36:13.207 087 15717.70 495.54 57029.36 88888.00 2003-03-28 21:36:14.207 087 15716.40 495.29 57030.09 88888.00 2003-03-28 21:36:15.207 087 15716.53 494.80 57030.58 88888.00 2003-03-28 21:36:16.207 087 15716.79 494.80 57030.21 88888.00 2003-03-28 21:36:17.207 087 15716.01 494.92 57030.70 88888.00 2003-03-28 21:36:18.207 087 15715.36 494.05 57030.34 88888.00 2003-03-28 21:36:19.207 087 15716.14 494.80 57030.09 88888.00 2003-03-28 21:36:20.207 087 15715.88 494.42 57030.70 88888.00 2003-03-28 21:36:21.207 087 15715.23 494.92 57030.21 88888.00 2003-03-28 21:36:22.207 087 15715.10 494.67 57030.95 88888.00 2003-03-28 21:36:23.207 087 15715.10 494.42 57031.56 88888.00 2003-03-28 21:36:24.207 087 15714.71 495.42 57031.56 88888.00 2003-03-28 21:36:25.207 087 15713.80 495.17 57031.44 88888.00 2003-03-28 21:36:26.207 087 15713.67 495.17 57030.95 88888.00 2003-03-28 21:36:27.207 087 15713.41 495.29 57030.70 88888.00 2003-03-28 21:36:28.207 087 15713.28 494.67 57030.82 88888.00 2003-03-28 21:36:29.207 087 15713.02 494.67 57031.31 88888.00 2003-03-28 21:36:30.207 087 15712.76 494.67 57031.07 88888.00 2003-03-28 21:36:31.207 087 15712.37 494.80 57031.07 88888.00 2003-03-28 21:36:32.207 087 15712.24 495.79 57031.31 88888.00 2003-03-28 21:36:33.207 087 15712.11 495.54 57030.95 88888.00 2003-03-28 21:36:34.207 087 15712.24 495.04 57031.31 88888.00 2003-03-28 21:36:35.207 087 15711.46 495.29 57032.05 88888.00 2003-03-28 21:36:36.207 087 15710.81 495.91 57031.56 88888.00 2003-03-28 21:36:37.207 087 15710.94 495.91 57031.56 88888.00 2003-03-28 21:36:38.207 087 15710.03 495.54 57031.93 88888.00 2003-03-28 21:36:39.207 087 15711.07 494.80 57031.68 88888.00 2003-03-28 21:36:40.207 087 15709.25 496.16 57032.05 88888.00 2003-03-28 21:36:41.207 087 15709.64 495.17 57031.07 88888.00 2003-03-28 21:36:42.207 087 15709.25 496.03 57032.05 88888.00 2003-03-28 21:36:43.207 087 15709.77 495.54 57031.44 88888.00 2003-03-28 21:36:44.207 087 15708.34 495.79 57031.93 88888.00 2003-03-28 21:36:45.207 087 15708.73 495.66 57031.07 88888.00 2003-03-28 21:36:46.207 087 15708.73 495.04 57031.31 88888.00 2003-03-28 21:36:47.207 087 15708.21 495.17 57030.95 88888.00 2003-03-28 21:36:48.207 087 15707.56 495.29 57031.31 88888.00 2003-03-28 21:36:49.207 087 15707.69 495.42 57031.80 88888.00 2003-03-28 21:36:50.207 087 15708.08 495.66 57031.80 88888.00 2003-03-28 21:36:51.207 087 15707.56 495.54 57031.19 88888.00 2003-03-28 21:36:52.207 087 15706.65 496.03 57030.70 88888.00 2003-03-28 21:36:53.207 087 15706.91 496.28 57031.44 88888.00 2003-03-28 21:36:54.207 087 15706.52 495.66 57031.07 88888.00 2003-03-28 21:36:55.207 087 15706.52 496.03 57031.07 88888.00 2003-03-28 21:36:56.207 087 15706.78 495.54 57031.44 88888.00 2003-03-28 21:36:57.207 087 15706.26 496.90 57030.95 88888.00 2003-03-28 21:36:58.207 087 15706.78 495.79 57031.19 88888.00 2003-03-28 21:36:59.207 087 15705.61 495.29 57031.68 88888.00 2003-03-28 21:37:00.207 087 15705.09 495.79 57031.31 88888.00 2003-03-28 21:37:01.207 087 15705.09 495.91 57031.56 88888.00 2003-03-28 21:37:02.207 087 15705.09 496.16 57031.44 88888.00 2003-03-28 21:37:03.207 087 15704.83 495.79 57031.44 88888.00 2003-03-28 21:37:04.207 087 15703.92 495.04 57031.07 88888.00 2003-03-28 21:37:05.207 087 15703.92 495.54 57031.19 88888.00 2003-03-28 21:37:06.207 087 15703.40 495.79 57031.07 88888.00 2003-03-28 21:37:07.207 087 15704.31 495.29 57031.19 88888.00 2003-03-28 21:37:08.207 087 15703.53 495.04 57031.07 88888.00 2003-03-28 21:37:09.207 087 15703.01 495.54 57031.31 88888.00 2003-03-28 21:37:10.207 087 15702.62 495.79 57030.58 88888.00 2003-03-28 21:37:11.207 087 15701.71 495.29 57031.07 88888.00 2003-03-28 21:37:12.207 087 15701.97 495.42 57030.82 88888.00 2003-03-28 21:37:13.207 087 15702.23 495.29 57030.34 88888.00 2003-03-28 21:37:14.207 087 15701.20 495.29 57031.07 88888.00 2003-03-28 21:37:15.207 087 15701.58 496.03 57029.72 88888.00 2003-03-28 21:37:16.207 087 15700.81 495.91 57031.07 88888.00 2003-03-28 21:37:17.207 087 15701.33 496.65 57030.09 88888.00 2003-03-28 21:37:18.207 087 15700.68 496.16 57030.21 88888.00 2003-03-28 21:37:19.207 087 15700.55 495.91 57030.58 88888.00 2003-03-28 21:37:20.207 087 15700.42 496.78 57030.58 88888.00 2003-03-28 21:37:21.207 087 15700.03 496.03 57029.72 88888.00 2003-03-28 21:37:22.207 087 15700.29 496.53 57030.21 88888.00 2003-03-28 21:37:23.207 087 15700.55 496.90 57030.34 88888.00 2003-03-28 21:37:24.207 087 15699.12 496.41 57029.72 88888.00 2003-03-28 21:37:25.207 087 15698.99 496.78 57029.85 88888.00 2003-03-28 21:37:26.207 087 15699.38 497.40 57029.48 88888.00 2003-03-28 21:37:27.207 087 15699.51 497.40 57029.72 88888.00 2003-03-28 21:37:28.207 087 15699.64 497.27 57030.09 88888.00 2003-03-28 21:37:29.207 087 15699.90 497.15 57029.97 88888.00 2003-03-28 21:37:30.207 087 15699.51 497.15 57029.36 88888.00 2003-03-28 21:37:31.207 087 15699.12 496.90 57029.60 88888.00 2003-03-28 21:37:32.207 087 15699.38 497.03 57029.72 88888.00 2003-03-28 21:37:33.207 087 15699.38 497.77 57029.11 88888.00 2003-03-28 21:37:34.207 087 15699.25 497.77 57029.60 88888.00 2003-03-28 21:37:35.207 087 15699.12 497.52 57029.36 88888.00 2003-03-28 21:37:36.207 087 15698.99 497.77 57028.87 88888.00 2003-03-28 21:37:37.207 087 15698.86 498.02 57028.50 88888.00 2003-03-28 21:37:38.207 087 15699.90 498.39 57029.11 88888.00 2003-03-28 21:37:39.207 087 15699.38 497.77 57029.36 88888.00 2003-03-28 21:37:40.207 087 15699.25 498.51 57028.50 88888.00 2003-03-28 21:37:41.207 087 15698.86 498.26 57029.23 88888.00 2003-03-28 21:37:42.207 087 15698.60 498.02 57028.99 88888.00 2003-03-28 21:37:43.207 087 15698.86 498.88 57028.87 88888.00 2003-03-28 21:37:44.207 087 15698.86 498.39 57028.62 88888.00 2003-03-28 21:37:45.207 087 15698.99 498.88 57029.11 88888.00 2003-03-28 21:37:46.207 087 15698.47 499.13 57029.23 88888.00 2003-03-28 21:37:47.207 087 15698.60 498.76 57028.38 88888.00 2003-03-28 21:37:48.207 087 15698.08 498.26 57028.99 88888.00 2003-03-28 21:37:49.207 087 15698.86 498.39 57028.75 88888.00 2003-03-28 21:37:50.207 087 15699.25 499.01 57029.11 88888.00 2003-03-28 21:37:51.207 087 15699.25 499.25 57028.99 88888.00 2003-03-28 21:37:52.207 087 15699.38 499.13 57028.99 88888.00 2003-03-28 21:37:53.207 087 15699.64 499.50 57029.36 88888.00 2003-03-28 21:37:54.207 087 15699.38 499.01 57028.99 88888.00 2003-03-28 21:37:55.207 087 15699.51 498.76 57029.23 88888.00 2003-03-28 21:37:56.207 087 15699.38 499.25 57029.11 88888.00 2003-03-28 21:37:57.207 087 15699.51 499.63 57029.48 88888.00 2003-03-28 21:37:58.207 087 15699.51 499.50 57029.23 88888.00 2003-03-28 21:37:59.207 087 15699.64 499.87 57029.36 88888.00 2003-03-28 21:38:00.207 087 15700.03 499.63 57029.97 88888.00 2003-03-28 21:38:01.207 087 15699.77 499.13 57029.48 88888.00 2003-03-28 21:38:02.207 087 15700.03 499.25 57029.11 88888.00 2003-03-28 21:38:03.207 087 15700.42 500.00 57029.60 88888.00 2003-03-28 21:38:04.207 087 15698.73 499.38 57029.48 88888.00 2003-03-28 21:38:05.207 087 15700.16 499.63 57029.72 88888.00 2003-03-28 21:38:06.207 087 15700.42 499.63 57029.97 88888.00 2003-03-28 21:38:07.207 087 15700.29 500.00 57029.60 88888.00 2003-03-28 21:38:08.207 087 15700.55 499.50 57029.48 88888.00 2003-03-28 21:38:09.207 087 15699.77 499.13 57030.21 88888.00 2003-03-28 21:38:10.207 087 15700.03 499.25 57029.48 88888.00 2003-03-28 21:38:11.207 087 15700.42 499.13 57030.46 88888.00 2003-03-28 21:38:12.207 087 15699.64 499.38 57029.85 88888.00 2003-03-28 21:38:13.207 087 15700.81 499.13 57029.85 88888.00 2003-03-28 21:38:14.207 087 15700.42 498.76 57029.85 88888.00 2003-03-28 21:38:15.207 087 15700.16 499.50 57029.48 88888.00 2003-03-28 21:38:16.207 087 15700.68 499.50 57029.48 88888.00 2003-03-28 21:38:17.207 087 15700.42 499.50 57029.85 88888.00 2003-03-28 21:38:18.207 087 15701.07 499.50 57029.48 88888.00 2003-03-28 21:38:19.207 087 15700.42 499.25 57029.60 88888.00 2003-03-28 21:38:20.207 087 15701.20 499.50 57030.46 88888.00 2003-03-28 21:38:21.207 087 15701.07 498.88 57029.85 88888.00 2003-03-28 21:38:22.207 087 15700.55 499.01 57030.34 88888.00 2003-03-28 21:38:23.207 087 15701.20 500.12 57030.09 88888.00 2003-03-28 21:38:24.207 087 15701.71 499.38 57029.97 88888.00 2003-03-28 21:38:25.207 087 15701.71 500.25 57029.48 88888.00 2003-03-28 21:38:26.207 087 15701.33 499.63 57029.85 88888.00 2003-03-28 21:38:27.207 087 15700.94 499.13 57029.97 88888.00 2003-03-28 21:38:28.207 087 15701.46 498.76 57029.11 88888.00 2003-03-28 21:38:29.207 087 15701.58 498.76 57029.72 88888.00 2003-03-28 21:38:30.207 087 15701.84 498.64 57029.48 88888.00 2003-03-28 21:38:31.207 087 15701.46 499.01 57029.60 88888.00 2003-03-28 21:38:32.207 087 15702.23 498.76 57029.60 88888.00 2003-03-28 21:38:33.207 087 15702.10 499.01 57029.36 88888.00 2003-03-28 21:38:34.207 087 15702.62 499.25 57028.99 88888.00 2003-03-28 21:38:35.207 087 15702.23 498.39 57029.11 88888.00 2003-03-28 21:38:36.207 087 15702.62 498.26 57029.11 88888.00 2003-03-28 21:38:37.207 087 15703.27 498.51 57029.60 88888.00 2003-03-28 21:38:38.207 087 15702.75 497.40 57029.48 88888.00 2003-03-28 21:38:39.207 087 15702.88 498.76 57029.11 88888.00 2003-03-28 21:38:40.207 087 15703.27 498.02 57029.48 88888.00 2003-03-28 21:38:41.207 087 15703.27 498.26 57029.48 88888.00 2003-03-28 21:38:42.207 087 15703.53 497.40 57029.11 88888.00 2003-03-28 21:38:43.207 087 15703.66 498.26 57028.87 88888.00 2003-03-28 21:38:44.207 087 15703.92 498.26 57028.87 88888.00 2003-03-28 21:38:45.207 087 15704.05 498.02 57029.11 88888.00 2003-03-28 21:38:46.207 087 15703.79 498.39 57028.99 88888.00 2003-03-28 21:38:47.207 087 15704.31 498.02 57029.11 88888.00 2003-03-28 21:38:48.207 087 15703.92 498.02 57028.75 88888.00 2003-03-28 21:38:49.207 087 15703.27 497.40 57029.11 88888.00 2003-03-28 21:38:50.207 087 15704.70 498.14 57029.23 88888.00 2003-03-28 21:38:51.207 087 15704.83 497.64 57029.11 88888.00 2003-03-28 21:38:52.207 087 15703.79 498.14 57028.87 88888.00 2003-03-28 21:38:53.207 087 15704.57 498.02 57028.50 88888.00 2003-03-28 21:38:54.207 087 15704.70 497.03 57028.75 88888.00 2003-03-28 21:38:55.207 087 15704.83 498.02 57028.50 88888.00 2003-03-28 21:38:56.207 087 15704.83 497.77 57028.87 88888.00 2003-03-28 21:38:57.207 087 15704.83 498.14 57029.23 88888.00 2003-03-28 21:38:58.207 087 15704.96 498.02 57029.72 88888.00 2003-03-28 21:38:59.207 087 15704.57 497.64 57028.50 88888.00 2003-03-28 21:39:00.207 087 15704.18 497.89 57028.75 88888.00 2003-03-28 21:39:01.207 087 15704.31 497.77 57028.99 88888.00 2003-03-28 21:39:02.207 087 15704.18 497.03 57028.62 88888.00 2003-03-28 21:39:03.207 087 15704.96 497.77 57028.38 88888.00 2003-03-28 21:39:04.207 087 15704.70 497.27 57028.62 88888.00 2003-03-28 21:39:05.207 087 15704.44 497.40 57029.23 88888.00 2003-03-28 21:39:06.207 087 15704.44 497.40 57029.11 88888.00 2003-03-28 21:39:07.207 087 15704.70 496.78 57027.89 88888.00 2003-03-28 21:39:08.207 087 15704.31 497.03 57028.38 88888.00 2003-03-28 21:39:09.207 087 15704.57 496.65 57028.38 88888.00 2003-03-28 21:39:10.207 087 15704.57 497.03 57028.50 88888.00 2003-03-28 21:39:11.207 087 15704.70 496.65 57029.23 88888.00 2003-03-28 21:39:12.207 087 15704.44 497.27 57028.38 88888.00 2003-03-28 21:39:13.207 087 15704.83 497.40 57029.11 88888.00 2003-03-28 21:39:14.207 087 15705.09 496.41 57028.38 88888.00 2003-03-28 21:39:15.207 087 15704.44 496.78 57028.26 88888.00 2003-03-28 21:39:16.207 087 15704.57 496.41 57028.62 88888.00 2003-03-28 21:39:17.207 087 15704.57 496.16 57028.50 88888.00 2003-03-28 21:39:18.207 087 15704.31 496.90 57028.62 88888.00 2003-03-28 21:39:19.207 087 15705.22 497.27 57028.99 88888.00 2003-03-28 21:39:20.207 087 15704.70 497.27 57028.62 88888.00 2003-03-28 21:39:21.207 087 15704.57 497.03 57028.75 88888.00 2003-03-28 21:39:22.207 087 15704.31 497.15 57028.87 88888.00 2003-03-28 21:39:23.207 087 15705.35 497.03 57028.62 88888.00 2003-03-28 21:39:24.207 087 15704.70 496.78 57028.01 88888.00 2003-03-28 21:39:25.207 087 15704.83 496.78 57029.48 88888.00 2003-03-28 21:39:26.207 087 15704.44 497.15 57028.38 88888.00 2003-03-28 21:39:27.207 087 15704.96 496.41 57028.26 88888.00 2003-03-28 21:39:28.207 087 15705.22 496.90 57028.62 88888.00 2003-03-28 21:39:29.207 087 15705.22 496.78 57028.38 88888.00 2003-03-28 21:39:30.207 087 15704.83 497.15 57028.87 88888.00 2003-03-28 21:39:31.207 087 15704.70 496.78 57028.75 88888.00 2003-03-28 21:39:32.207 087 15704.57 496.16 57028.38 88888.00 2003-03-28 21:39:33.207 087 15704.44 496.41 57028.87 88888.00 2003-03-28 21:39:34.207 087 15704.83 496.65 57028.87 88888.00 2003-03-28 21:39:35.207 087 15704.70 496.53 57028.62 88888.00 2003-03-28 21:39:36.207 087 15704.31 496.41 57028.38 88888.00 2003-03-28 21:39:37.207 087 15704.44 496.90 57028.50 88888.00 2003-03-28 21:39:38.207 087 15704.31 496.65 57028.50 88888.00 2003-03-28 21:39:39.207 087 15704.96 495.91 57029.11 88888.00 2003-03-28 21:39:40.207 087 15704.57 496.53 57028.62 88888.00 2003-03-28 21:39:41.207 087 15704.57 496.65 57028.50 88888.00 2003-03-28 21:39:42.207 087 15704.31 496.41 57028.62 88888.00 2003-03-28 21:39:43.207 087 15704.83 496.28 57028.50 88888.00 2003-03-28 21:39:44.207 087 15704.83 496.65 57029.11 88888.00 2003-03-28 21:39:45.207 087 15704.57 496.53 57028.75 88888.00 2003-03-28 21:39:46.207 087 15704.05 496.16 57028.99 88888.00 2003-03-28 21:39:47.207 087 15704.57 497.15 57028.75 88888.00 2003-03-28 21:39:48.207 087 15704.70 496.90 57029.60 88888.00 2003-03-28 21:39:49.207 087 15704.31 497.03 57028.62 88888.00 2003-03-28 21:39:50.207 087 15704.70 497.27 57028.99 88888.00 2003-03-28 21:39:51.207 087 15704.57 496.53 57029.36 88888.00 2003-03-28 21:39:52.207 087 15703.92 497.03 57028.75 88888.00 2003-03-28 21:39:53.207 087 15704.18 497.15 57029.36 88888.00 2003-03-28 21:39:54.207 087 15704.44 497.77 57028.50 88888.00 2003-03-28 21:39:55.207 087 15703.92 497.03 57029.72 88888.00 2003-03-28 21:39:56.207 087 15704.18 497.15 57029.60 88888.00 2003-03-28 21:39:57.207 087 15704.70 497.03 57029.11 88888.00 2003-03-28 21:39:58.207 087 15705.09 497.64 57029.23 88888.00 2003-03-28 21:39:59.207 087 15704.96 496.65 57029.48 88888.00 2003-03-28 21:40:00.207 087 15704.96 497.27 57028.99 88888.00 2003-03-28 21:40:01.207 087 15704.96 497.27 57029.48 88888.00 2003-03-28 21:40:02.207 087 15705.35 497.15 57029.23 88888.00 2003-03-28 21:40:03.207 087 15704.31 497.64 57029.85 88888.00 2003-03-28 21:40:04.207 087 15705.35 497.52 57029.60 88888.00 2003-03-28 21:40:05.207 087 15705.09 497.40 57029.60 88888.00 2003-03-28 21:40:06.207 087 15705.35 497.64 57029.97 88888.00 2003-03-28 21:40:07.207 087 15705.35 497.40 57029.97 88888.00 2003-03-28 21:40:08.207 087 15704.96 496.90 57030.34 88888.00 2003-03-28 21:40:09.207 087 15706.13 497.52 57030.46 88888.00 2003-03-28 21:40:10.207 087 15706.26 497.52 57030.58 88888.00 2003-03-28 21:40:11.207 087 15705.22 497.03 57029.85 88888.00 2003-03-28 21:40:12.207 087 15705.74 497.52 57030.70 88888.00 2003-03-28 21:40:13.207 087 15705.87 497.03 57030.21 88888.00 2003-03-28 21:40:14.207 087 15705.48 497.15 57030.46 88888.00 2003-03-28 21:40:15.207 087 15705.48 497.52 57030.34 88888.00 2003-03-28 21:40:16.207 087 15706.26 497.52 57031.19 88888.00 2003-03-28 21:40:17.207 087 15705.35 497.52 57030.46 88888.00 2003-03-28 21:40:18.207 087 15706.13 497.40 57030.09 88888.00 2003-03-28 21:40:19.207 087 15705.48 498.26 57030.82 88888.00 2003-03-28 21:40:20.207 087 15706.26 497.77 57030.82 88888.00 2003-03-28 21:40:21.207 087 15706.39 497.64 57031.07 88888.00 2003-03-28 21:40:22.207 087 15706.65 498.14 57031.07 88888.00 2003-03-28 21:40:23.207 087 15706.00 498.02 57030.95 88888.00 2003-03-28 21:40:24.207 087 15705.74 498.02 57031.56 88888.00 2003-03-28 21:40:25.207 087 15706.00 497.89 57031.31 88888.00 2003-03-28 21:40:26.207 087 15706.39 498.51 57031.56 88888.00 2003-03-28 21:40:27.207 087 15705.87 498.14 57031.44 88888.00 2003-03-28 21:40:28.207 087 15705.61 497.77 57031.44 88888.00 2003-03-28 21:40:29.207 087 15705.87 498.51 57031.80 88888.00 2003-03-28 21:40:30.207 087 15705.74 497.77 57031.93 88888.00 2003-03-28 21:40:31.207 087 15706.52 498.64 57032.17 88888.00 2003-03-28 21:40:32.207 087 15706.26 498.51 57031.31 88888.00 2003-03-28 21:40:33.207 087 15706.91 498.14 57031.31 88888.00 2003-03-28 21:40:34.207 087 15706.26 499.01 57032.29 88888.00 2003-03-28 21:40:35.207 087 15706.26 498.64 57032.41 88888.00 2003-03-28 21:40:36.207 087 15706.52 498.88 57032.54 88888.00 2003-03-28 21:40:37.207 087 15706.52 499.13 57031.68 88888.00 2003-03-28 21:40:38.207 087 15707.17 499.75 57031.93 88888.00 2003-03-28 21:40:39.207 087 15707.43 499.75 57032.54 88888.00 2003-03-28 21:40:40.207 087 15707.17 499.13 57032.17 88888.00 2003-03-28 21:40:41.207 087 15707.56 499.38 57032.78 88888.00 2003-03-28 21:40:42.207 087 15706.52 499.63 57032.90 88888.00 2003-03-28 21:40:43.207 087 15707.04 499.63 57032.29 88888.00 2003-03-28 21:40:44.207 087 15707.17 499.01 57032.41 88888.00 2003-03-28 21:40:45.207 087 15706.91 499.38 57032.90 88888.00 2003-03-28 21:40:46.207 087 15706.78 499.25 57032.90 88888.00 2003-03-28 21:40:47.207 087 15707.56 499.38 57032.66 88888.00 2003-03-28 21:40:48.207 087 15707.17 499.75 57033.15 88888.00 2003-03-28 21:40:49.207 087 15707.43 499.75 57032.90 88888.00 2003-03-28 21:40:50.207 087 15707.17 500.00 57032.66 88888.00 2003-03-28 21:40:51.207 087 15707.95 499.01 57033.02 88888.00 2003-03-28 21:40:52.207 087 15707.04 499.63 57033.15 88888.00 2003-03-28 21:40:53.207 087 15708.21 500.12 57033.02 88888.00 2003-03-28 21:40:54.207 087 15707.04 499.50 57032.90 88888.00 2003-03-28 21:40:55.207 087 15706.78 499.13 57033.39 88888.00 2003-03-28 21:40:56.207 087 15707.04 499.63 57033.39 88888.00 2003-03-28 21:40:57.207 087 15707.30 499.63 57033.02 88888.00 2003-03-28 21:40:58.207 087 15707.17 499.25 57033.27 88888.00 2003-03-28 21:40:59.207 087 15707.56 499.75 57033.52 88888.00 2003-03-28 21:41:00.207 087 15707.82 499.38 57033.27 88888.00 2003-03-28 21:41:01.207 087 15707.43 499.75 57033.15 88888.00 2003-03-28 21:41:02.207 087 15707.43 499.25 57033.39 88888.00 2003-03-28 21:41:03.207 087 15707.69 499.87 57033.52 88888.00 2003-03-28 21:41:04.207 087 15707.43 499.01 57033.15 88888.00 2003-03-28 21:41:05.207 087 15707.04 498.88 57033.76 88888.00 2003-03-28 21:41:06.207 087 15707.95 498.88 57032.90 88888.00 2003-03-28 21:41:07.207 087 15707.95 498.76 57033.27 88888.00 2003-03-28 21:41:08.207 087 15707.43 498.39 57034.00 88888.00 2003-03-28 21:41:09.207 087 15707.82 498.64 57033.15 88888.00 2003-03-28 21:41:10.207 087 15708.21 498.64 57032.90 88888.00 2003-03-28 21:41:11.207 087 15708.21 497.89 57033.15 88888.00 2003-03-28 21:41:12.207 087 15708.08 498.39 57032.90 88888.00 2003-03-28 21:41:13.207 087 15707.82 497.64 57033.15 88888.00 2003-03-28 21:41:14.207 087 15707.95 497.03 57032.78 88888.00 2003-03-28 21:41:15.207 087 15708.34 497.27 57032.78 88888.00 2003-03-28 21:41:16.207 087 15708.08 496.78 57033.39 88888.00 2003-03-28 21:41:17.207 087 15708.08 497.03 57033.52 88888.00 2003-03-28 21:41:18.207 087 15708.34 496.78 57033.27 88888.00 2003-03-28 21:41:19.207 087 15708.73 496.41 57032.78 88888.00 2003-03-28 21:41:20.207 087 15708.21 496.16 57033.52 88888.00 2003-03-28 21:41:21.207 087 15708.08 496.03 57032.66 88888.00 2003-03-28 21:41:22.207 087 15708.47 495.54 57033.27 88888.00 2003-03-28 21:41:23.207 087 15708.21 496.03 57032.90 88888.00 2003-03-28 21:41:24.207 087 15708.34 495.79 57032.78 88888.00 2003-03-28 21:41:25.207 087 15708.47 496.03 57032.66 88888.00 2003-03-28 21:41:26.207 087 15708.47 495.54 57033.15 88888.00 2003-03-28 21:41:27.207 087 15708.73 494.55 57032.29 88888.00 2003-03-28 21:41:28.207 087 15707.95 495.79 57032.66 88888.00 2003-03-28 21:41:29.207 087 15708.21 495.17 57031.56 88888.00 2003-03-28 21:41:30.207 087 15708.47 495.17 57032.78 88888.00 2003-03-28 21:41:31.207 087 15708.60 494.67 57032.78 88888.00 2003-03-28 21:41:32.207 087 15708.47 495.04 57032.54 88888.00 2003-03-28 21:41:33.207 087 15708.86 495.29 57031.80 88888.00 2003-03-28 21:41:34.207 087 15708.08 494.67 57032.17 88888.00 2003-03-28 21:41:35.207 087 15708.86 494.80 57032.41 88888.00 2003-03-28 21:41:36.207 087 15707.69 494.67 57031.80 88888.00 2003-03-28 21:41:37.207 087 15707.95 494.67 57031.93 88888.00 2003-03-28 21:41:38.207 087 15707.95 493.93 57031.68 88888.00 2003-03-28 21:41:39.207 087 15708.21 494.80 57031.56 88888.00 2003-03-28 21:41:40.207 087 15708.21 494.55 57031.56 88888.00 2003-03-28 21:41:41.207 087 15707.95 494.18 57031.93 88888.00 2003-03-28 21:41:42.207 087 15708.47 494.30 57031.07 88888.00 2003-03-28 21:41:43.207 087 15707.69 495.04 57031.19 88888.00 2003-03-28 21:41:44.207 087 15707.95 494.05 57031.44 88888.00 2003-03-28 21:41:45.207 087 15707.43 493.93 57031.31 88888.00 2003-03-28 21:41:46.207 087 15708.47 494.67 57031.68 88888.00 2003-03-28 21:41:47.207 087 15708.73 494.42 57030.58 88888.00 2003-03-28 21:41:48.207 087 15708.21 494.42 57030.82 88888.00 2003-03-28 21:41:49.207 087 15708.21 494.30 57030.70 88888.00 2003-03-28 21:41:50.207 087 15709.12 495.04 57030.82 88888.00 2003-03-28 21:41:51.207 087 15708.86 494.80 57031.07 88888.00 2003-03-28 21:41:52.207 087 15708.99 494.55 57030.58 88888.00 2003-03-28 21:41:53.207 087 15708.60 494.42 57030.34 88888.00 2003-03-28 21:41:54.207 087 15709.51 495.54 57031.07 88888.00 2003-03-28 21:41:55.207 087 15709.64 495.54 57030.21 88888.00 2003-03-28 21:41:56.207 087 15710.16 494.67 57030.21 88888.00 2003-03-28 21:41:57.207 087 15710.16 495.79 57030.34 88888.00 2003-03-28 21:41:58.207 087 15710.29 495.04 57030.09 88888.00 2003-03-28 21:41:59.207 087 15710.42 495.66 57030.34 88888.00 2003-03-28 21:42:00.207 087 15710.94 495.66 57030.58 88888.00 2003-03-28 21:42:01.207 087 15710.94 495.29 57029.60 88888.00 2003-03-28 21:42:02.207 087 15710.81 495.91 57029.85 88888.00 2003-03-28 21:42:03.207 087 15711.59 495.79 57029.11 88888.00 2003-03-28 21:42:04.207 087 15712.50 496.03 57029.85 88888.00 2003-03-28 21:42:05.207 087 15712.37 495.79 57029.36 88888.00 2003-03-28 21:42:06.207 087 15712.24 495.79 57030.95 88888.00 2003-03-28 21:42:07.207 087 15712.24 495.91 57029.23 88888.00 2003-03-28 21:42:08.207 087 15713.67 495.66 57029.85 88888.00 2003-03-28 21:42:09.207 087 15712.76 495.17 57029.97 88888.00 2003-03-28 21:42:10.207 087 15713.54 495.66 57029.72 88888.00 2003-03-28 21:42:11.207 087 15713.41 495.79 57029.85 88888.00 2003-03-28 21:42:12.207 087 15713.54 496.16 57029.72 88888.00 2003-03-28 21:42:13.207 087 15714.06 496.28 57030.34 88888.00 2003-03-28 21:42:14.207 087 15713.93 496.28 57029.36 88888.00 2003-03-28 21:42:15.207 087 15714.06 495.91 57029.23 88888.00 2003-03-28 21:42:16.207 087 15714.45 495.79 57029.97 88888.00 2003-03-28 21:42:17.207 087 15715.36 496.16 57030.34 88888.00 2003-03-28 21:42:18.207 087 15714.97 496.16 57029.72 88888.00 2003-03-28 21:42:19.207 087 15714.97 496.16 57030.21 88888.00 2003-03-28 21:42:20.207 087 15715.75 496.16 57029.72 88888.00 2003-03-28 21:42:21.207 087 15715.10 496.16 57030.34 88888.00 2003-03-28 21:42:22.207 087 15715.75 495.66 57029.60 88888.00 2003-03-28 21:42:23.207 087 15715.75 497.03 57030.21 88888.00 2003-03-28 21:42:24.207 087 15716.14 495.66 57029.97 88888.00 2003-03-28 21:42:25.207 087 15716.27 496.03 57029.97 88888.00 2003-03-28 21:42:26.207 087 15716.40 496.53 57030.46 88888.00 2003-03-28 21:42:27.207 087 15716.14 495.79 57030.34 88888.00 2003-03-28 21:42:28.207 087 15716.66 496.41 57030.34 88888.00 2003-03-28 21:42:29.207 087 15717.57 495.79 57030.34 88888.00 2003-03-28 21:42:30.207 087 15716.66 496.03 57030.09 88888.00 2003-03-28 21:42:31.207 087 15716.79 495.91 57029.48 88888.00 2003-03-28 21:42:32.207 087 15716.79 495.79 57030.21 88888.00 2003-03-28 21:42:33.207 087 15716.14 495.91 57030.09 88888.00 2003-03-28 21:42:34.207 087 15716.01 495.91 57029.85 88888.00 2003-03-28 21:42:35.207 087 15716.92 495.79 57030.09 88888.00 2003-03-28 21:42:36.207 087 15716.92 495.91 57030.34 88888.00 2003-03-28 21:42:37.207 087 15716.27 496.03 57030.58 88888.00 2003-03-28 21:42:38.207 087 15716.14 496.16 57031.44 88888.00 2003-03-28 21:42:39.207 087 15716.53 495.66 57030.09 88888.00 2003-03-28 21:42:40.207 087 15715.88 495.42 57030.34 88888.00 2003-03-28 21:42:41.207 087 15716.27 494.80 57029.85 88888.00 2003-03-28 21:42:42.207 087 15716.53 495.29 57030.34 88888.00 2003-03-28 21:42:43.207 087 15716.14 495.91 57030.70 88888.00 2003-03-28 21:42:44.207 087 15716.40 495.79 57030.82 88888.00 2003-03-28 21:42:45.207 087 15716.14 495.54 57030.09 88888.00 2003-03-28 21:42:46.207 087 15716.27 495.04 57030.58 88888.00 2003-03-28 21:42:47.207 087 15716.40 495.17 57030.82 88888.00 2003-03-28 21:42:48.207 087 15715.62 495.42 57030.70 88888.00 2003-03-28 21:42:49.207 087 15715.75 495.91 57030.34 88888.00 2003-03-28 21:42:50.207 087 15715.62 495.04 57031.19 88888.00 2003-03-28 21:42:51.207 087 15715.62 495.04 57031.19 88888.00 2003-03-28 21:42:52.207 087 15716.53 495.42 57030.58 88888.00 2003-03-28 21:42:53.207 087 15715.75 495.29 57031.19 88888.00 2003-03-28 21:42:54.207 087 15715.49 495.79 57030.95 88888.00 2003-03-28 21:42:55.207 087 15716.14 495.54 57030.95 88888.00 2003-03-28 21:42:56.207 087 15716.40 495.91 57030.82 88888.00 2003-03-28 21:42:57.207 087 15717.05 495.66 57030.82 88888.00 2003-03-28 21:42:58.207 087 15717.18 495.79 57030.82 88888.00 2003-03-28 21:42:59.207 087 15716.40 496.03 57031.07 88888.00 2003-03-28 21:43:00.207 087 15717.31 496.16 57031.07 88888.00 2003-03-28 21:43:01.207 087 15716.66 496.03 57030.70 88888.00 2003-03-28 21:43:02.207 087 15716.66 496.90 57031.68 88888.00 2003-03-28 21:43:03.207 087 15716.66 495.91 57031.19 88888.00 2003-03-28 21:43:04.207 087 15717.31 497.03 57031.31 88888.00 2003-03-28 21:43:05.207 087 15716.79 496.65 57030.70 88888.00 2003-03-28 21:43:06.207 087 15717.44 497.64 57032.05 88888.00 2003-03-28 21:43:07.207 087 15717.05 497.03 57031.68 88888.00 2003-03-28 21:43:08.207 087 15717.18 497.64 57031.31 88888.00 2003-03-28 21:43:09.207 087 15717.18 497.89 57031.68 88888.00 2003-03-28 21:43:10.207 087 15716.92 497.64 57032.17 88888.00 2003-03-28 21:43:11.207 087 15716.92 497.64 57032.17 88888.00 2003-03-28 21:43:12.207 087 15717.18 498.14 57032.17 88888.00 2003-03-28 21:43:13.207 087 15716.92 498.39 57032.54 88888.00 2003-03-28 21:43:14.207 087 15716.53 498.51 57032.17 88888.00 2003-03-28 21:43:15.207 087 15716.53 498.64 57032.17 88888.00 2003-03-28 21:43:16.207 087 15717.31 499.01 57032.29 88888.00 2003-03-28 21:43:17.207 087 15716.40 498.88 57032.29 88888.00 2003-03-28 21:43:18.207 087 15716.79 498.51 57032.41 88888.00 2003-03-28 21:43:19.207 087 15717.05 499.25 57032.05 88888.00 2003-03-28 21:43:20.207 087 15716.40 498.64 57032.54 88888.00 2003-03-28 21:43:21.207 087 15716.53 499.25 57032.78 88888.00 2003-03-28 21:43:22.207 087 15716.92 499.38 57032.66 88888.00 2003-03-28 21:43:23.207 087 15715.75 499.01 57032.78 88888.00 2003-03-28 21:43:24.207 087 15716.01 499.01 57033.15 88888.00 2003-03-28 21:43:25.207 087 15715.62 498.51 57033.15 88888.00 2003-03-28 21:43:26.207 087 15715.49 498.76 57032.78 88888.00 2003-03-28 21:43:27.207 087 15716.66 498.76 57033.15 88888.00 2003-03-28 21:43:28.207 087 15715.62 498.88 57032.90 88888.00 2003-03-28 21:43:29.207 087 15714.45 499.13 57032.78 88888.00 2003-03-28 21:43:30.207 087 15714.97 499.38 57033.39 88888.00 2003-03-28 21:43:31.207 087 15714.45 499.01 57033.02 88888.00 2003-03-28 21:43:32.207 087 15713.80 500.12 57033.02 88888.00 2003-03-28 21:43:33.207 087 15713.80 499.87 57033.52 88888.00 2003-03-28 21:43:34.207 087 15713.67 500.00 57033.27 88888.00 2003-03-28 21:43:35.207 087 15712.63 499.75 57033.39 88888.00 2003-03-28 21:43:36.207 087 15712.89 499.50 57032.90 88888.00 2003-03-28 21:43:37.207 087 15712.37 499.63 57033.27 88888.00 2003-03-28 21:43:38.207 087 15712.50 500.25 57034.00 88888.00 2003-03-28 21:43:39.207 087 15712.50 500.25 57033.52 88888.00 2003-03-28 21:43:40.207 087 15711.07 500.12 57033.64 88888.00 2003-03-28 21:43:41.207 087 15710.55 499.75 57034.12 88888.00 2003-03-28 21:43:42.207 087 15711.07 500.00 57033.52 88888.00 2003-03-28 21:43:43.207 087 15710.29 499.87 57033.64 88888.00 2003-03-28 21:43:44.207 087 15710.16 500.25 57033.39 88888.00 2003-03-28 21:43:45.207 087 15710.16 500.37 57033.52 88888.00 2003-03-28 21:43:46.207 087 15709.77 500.12 57033.76 88888.00 2003-03-28 21:43:47.207 087 15709.90 500.12 57033.27 88888.00 2003-03-28 21:43:48.207 087 15709.25 500.12 57033.52 88888.00 2003-03-28 21:43:49.207 087 15708.99 500.25 57033.15 88888.00 2003-03-28 21:43:50.207 087 15708.47 499.87 57032.90 88888.00 2003-03-28 21:43:51.207 087 15708.60 500.12 57033.52 88888.00 2003-03-28 21:43:52.207 087 15708.60 500.00 57033.15 88888.00 2003-03-28 21:43:53.207 087 15708.34 500.12 57033.64 88888.00 2003-03-28 21:43:54.207 087 15707.30 500.49 57033.02 88888.00 2003-03-28 21:43:55.207 087 15707.56 500.12 57033.39 88888.00 2003-03-28 21:43:56.207 087 15706.78 499.87 57033.64 88888.00 2003-03-28 21:43:57.207 087 15706.78 500.37 57033.64 88888.00 2003-03-28 21:43:58.207 087 15706.91 499.75 57033.39 88888.00 2003-03-28 21:43:59.207 087 15706.65 500.37 57033.39 88888.00 2003-03-28 21:44:00.207 087 15706.26 499.38 57033.52 88888.00 2003-03-28 21:44:01.207 087 15706.65 499.87 57033.39 88888.00 2003-03-28 21:44:02.207 087 15706.39 500.00 57033.52 88888.00 2003-03-28 21:44:03.207 087 15706.26 500.86 57033.02 88888.00 2003-03-28 21:44:04.207 087 15706.52 500.00 57032.90 88888.00 2003-03-28 21:44:05.207 087 15706.26 500.25 57032.41 88888.00 2003-03-28 21:44:06.207 087 15706.00 500.12 57033.88 88888.00 2003-03-28 21:44:07.207 087 15705.35 500.00 57033.52 88888.00 2003-03-28 21:44:08.207 087 15705.87 500.49 57033.39 88888.00 2003-03-28 21:44:09.207 087 15705.61 500.74 57032.78 88888.00 2003-03-28 21:44:10.207 087 15706.00 500.62 57033.02 88888.00 2003-03-28 21:44:11.207 087 15705.61 500.49 57033.39 88888.00 2003-03-28 21:44:12.207 087 15705.61 499.87 57033.15 88888.00 2003-03-28 21:44:13.207 087 15706.13 500.49 57033.02 88888.00 2003-03-28 21:44:14.207 087 15706.13 500.62 57033.02 88888.00 2003-03-28 21:44:15.207 087 15706.26 500.25 57033.15 88888.00 2003-03-28 21:44:16.207 087 15705.35 500.74 57033.27 88888.00 2003-03-28 21:44:17.207 087 15705.74 500.37 57032.90 88888.00 2003-03-28 21:44:18.207 087 15704.83 500.74 57033.64 88888.00 2003-03-28 21:44:19.207 087 15705.74 500.12 57033.39 88888.00 2003-03-28 21:44:20.207 087 15705.09 499.87 57033.64 88888.00 2003-03-28 21:44:21.207 087 15705.09 500.25 57033.27 88888.00 2003-03-28 21:44:22.207 087 15705.35 500.37 57033.52 88888.00 2003-03-28 21:44:23.207 087 15705.74 500.49 57033.27 88888.00 2003-03-28 21:44:24.207 087 15704.96 500.62 57033.27 88888.00 2003-03-28 21:44:25.207 087 15705.35 500.86 57033.15 88888.00 2003-03-28 21:44:26.207 087 15704.83 499.87 57032.90 88888.00 2003-03-28 21:44:27.207 087 15704.70 500.99 57034.00 88888.00 2003-03-28 21:44:28.207 087 15704.83 500.99 57033.15 88888.00 2003-03-28 21:44:29.207 087 15704.18 500.12 57034.25 88888.00 2003-03-28 21:44:30.207 087 15704.05 500.62 57033.76 88888.00 2003-03-28 21:44:31.207 087 15704.70 500.25 57033.64 88888.00 2003-03-28 21:44:32.207 087 15704.57 500.37 57033.52 88888.00 2003-03-28 21:44:33.207 087 15704.57 500.99 57033.39 88888.00 2003-03-28 21:44:34.207 087 15704.18 500.86 57033.15 88888.00 2003-03-28 21:44:35.207 087 15704.31 500.25 57033.15 88888.00 2003-03-28 21:44:36.207 087 15704.31 500.86 57032.54 88888.00 2003-03-28 21:44:37.207 087 15704.31 500.49 57033.02 88888.00 2003-03-28 21:44:38.207 087 15703.79 500.49 57032.78 88888.00 2003-03-28 21:44:39.207 087 15703.92 500.37 57033.27 88888.00 2003-03-28 21:44:40.207 087 15704.31 500.37 57032.66 88888.00 2003-03-28 21:44:41.207 087 15704.18 500.49 57032.41 88888.00 2003-03-28 21:44:42.207 087 15704.57 500.62 57032.90 88888.00 2003-03-28 21:44:43.207 087 15704.57 500.12 57032.90 88888.00 2003-03-28 21:44:44.207 087 15704.83 500.49 57033.88 88888.00 2003-03-28 21:44:45.207 087 15704.57 500.62 57032.90 88888.00 2003-03-28 21:44:46.207 087 15704.31 500.49 57032.90 88888.00 2003-03-28 21:44:47.207 087 15704.18 500.86 57033.27 88888.00 2003-03-28 21:44:48.207 087 15704.57 500.37 57033.02 88888.00 2003-03-28 21:44:49.207 087 15704.83 500.12 57032.78 88888.00 2003-03-28 21:44:50.207 087 15704.18 500.37 57033.39 88888.00 2003-03-28 21:44:51.207 087 15704.57 499.75 57033.15 88888.00 2003-03-28 21:44:52.207 087 15704.70 500.25 57032.90 88888.00 2003-03-28 21:44:53.207 087 15704.31 499.87 57033.02 88888.00 2003-03-28 21:44:54.207 087 15704.57 499.50 57032.78 88888.00 2003-03-28 21:44:55.207 087 15704.05 499.50 57032.41 88888.00 2003-03-28 21:44:56.207 087 15704.18 500.49 57032.54 88888.00 2003-03-28 21:44:57.207 087 15704.18 500.49 57033.39 88888.00 2003-03-28 21:44:58.207 087 15704.70 500.25 57032.41 88888.00 2003-03-28 21:44:59.207 087 15704.70 500.25 57032.54 88888.00 2003-03-28 21:45:00.207 087 15705.22 500.37 57032.54 88888.00 2003-03-28 21:45:01.207 087 15704.96 499.63 57032.66 88888.00 2003-03-28 21:45:02.207 087 15704.57 500.12 57032.78 88888.00 2003-03-28 21:45:03.207 087 15704.83 499.50 57032.05 88888.00 2003-03-28 21:45:04.207 087 15704.96 499.87 57032.17 88888.00 2003-03-28 21:45:05.207 087 15704.44 499.63 57031.31 88888.00 2003-03-28 21:45:06.207 087 15704.83 500.00 57031.68 88888.00 2003-03-28 21:45:07.207 087 15704.44 499.87 57032.17 88888.00 2003-03-28 21:45:08.207 087 15704.18 500.25 57032.66 88888.00 2003-03-28 21:45:09.207 087 15704.31 499.50 57032.66 88888.00 2003-03-28 21:45:10.207 087 15704.83 500.25 57032.41 88888.00 2003-03-28 21:45:11.207 087 15705.35 500.00 57032.29 88888.00 2003-03-28 21:45:12.207 087 15704.96 499.87 57032.29 88888.00 2003-03-28 21:45:13.207 087 15704.44 500.12 57032.17 88888.00 2003-03-28 21:45:14.207 087 15705.22 500.12 57032.17 88888.00 2003-03-28 21:45:15.207 087 15705.48 500.00 57032.17 88888.00 2003-03-28 21:45:16.207 087 15705.87 500.00 57032.17 88888.00 2003-03-28 21:45:17.207 087 15706.00 499.63 57031.68 88888.00 2003-03-28 21:45:18.207 087 15705.22 500.25 57032.66 88888.00 2003-03-28 21:45:19.207 087 15705.87 500.12 57031.80 88888.00 2003-03-28 21:45:20.207 087 15705.35 500.25 57032.17 88888.00 2003-03-28 21:45:21.207 087 15705.09 499.75 57031.80 88888.00 2003-03-28 21:45:22.207 087 15705.74 500.00 57032.41 88888.00 2003-03-28 21:45:23.207 087 15705.22 500.25 57031.80 88888.00 2003-03-28 21:45:24.207 087 15706.52 500.37 57032.17 88888.00 2003-03-28 21:45:25.207 087 15705.87 500.86 57031.93 88888.00 2003-03-28 21:45:26.207 087 15706.13 500.62 57032.17 88888.00 2003-03-28 21:45:27.207 087 15706.13 499.87 57031.80 88888.00 2003-03-28 21:45:28.207 087 15706.39 500.25 57031.44 88888.00 2003-03-28 21:45:29.207 087 15706.00 500.00 57031.80 88888.00 2003-03-28 21:45:30.207 087 15706.39 500.62 57031.80 88888.00 2003-03-28 21:45:31.207 087 15705.74 500.37 57032.29 88888.00 2003-03-28 21:45:32.207 087 15706.52 500.00 57031.68 88888.00 2003-03-28 21:45:33.207 087 15706.13 500.00 57031.68 88888.00 2003-03-28 21:45:34.207 087 15706.52 500.37 57031.56 88888.00 2003-03-28 21:45:35.207 087 15706.26 499.25 57031.80 88888.00 2003-03-28 21:45:36.207 087 15706.00 500.37 57031.80 88888.00 2003-03-28 21:45:37.207 087 15706.13 500.25 57031.80 88888.00 2003-03-28 21:45:38.207 087 15707.04 500.25 57030.95 88888.00 2003-03-28 21:45:39.207 087 15706.52 500.99 57031.19 88888.00 2003-03-28 21:45:40.207 087 15706.39 500.00 57031.68 88888.00 2003-03-28 21:45:41.207 087 15707.04 499.87 57031.93 88888.00 2003-03-28 21:45:42.207 087 15706.26 500.12 57031.31 88888.00 2003-03-28 21:45:43.207 087 15707.04 500.00 57031.68 88888.00 2003-03-28 21:45:44.207 087 15706.78 500.49 57031.68 88888.00 2003-03-28 21:45:45.207 087 15707.43 500.37 57031.31 88888.00 2003-03-28 21:45:46.207 087 15706.13 500.25 57031.31 88888.00 2003-03-28 21:45:47.207 087 15707.43 499.87 57031.44 88888.00 2003-03-28 21:45:48.207 087 15707.69 500.37 57031.19 88888.00 2003-03-28 21:45:49.207 087 15707.04 500.49 57031.07 88888.00 2003-03-28 21:45:50.207 087 15707.04 500.25 57031.44 88888.00 2003-03-28 21:45:51.207 087 15707.30 500.12 57031.07 88888.00 2003-03-28 21:45:52.207 087 15707.69 500.00 57030.95 88888.00 2003-03-28 21:45:53.207 087 15707.43 500.25 57031.19 88888.00 2003-03-28 21:45:54.207 087 15707.30 500.00 57031.93 88888.00 2003-03-28 21:45:55.207 087 15707.95 499.87 57031.44 88888.00 2003-03-28 21:45:56.207 087 15707.69 500.49 57030.95 88888.00 2003-03-28 21:45:57.207 087 15707.82 500.25 57031.56 88888.00 2003-03-28 21:45:58.207 087 15707.69 500.49 57031.19 88888.00 2003-03-28 21:45:59.207 087 15707.69 499.75 57031.31 88888.00 2003-03-28 21:46:00.207 087 15707.82 498.88 57030.95 88888.00 2003-03-28 21:46:01.207 087 15708.21 499.50 57031.44 88888.00 2003-03-28 21:46:02.207 087 15707.69 499.63 57031.44 88888.00 2003-03-28 21:46:03.207 087 15708.21 499.50 57031.07 88888.00 2003-03-28 21:46:04.207 087 15708.34 499.13 57030.95 88888.00 2003-03-28 21:46:05.207 087 15707.43 499.38 57031.07 88888.00 2003-03-28 21:46:06.207 087 15708.21 499.63 57030.95 88888.00 2003-03-28 21:46:07.207 087 15708.47 499.63 57030.82 88888.00 2003-03-28 21:46:08.207 087 15708.08 499.75 57031.07 88888.00 2003-03-28 21:46:09.207 087 15708.21 499.01 57030.82 88888.00 2003-03-28 21:46:10.207 087 15708.34 499.38 57031.19 88888.00 2003-03-28 21:46:11.207 087 15708.60 499.25 57030.46 88888.00 2003-03-28 21:46:12.207 087 15708.60 499.01 57031.68 88888.00 2003-03-28 21:46:13.207 087 15708.21 499.38 57030.95 88888.00 2003-03-28 21:46:14.207 087 15708.73 499.38 57031.19 88888.00 2003-03-28 21:46:15.207 087 15708.34 499.38 57030.58 88888.00 2003-03-28 21:46:16.207 087 15707.82 499.63 57030.95 88888.00 2003-03-28 21:46:17.207 087 15708.73 499.50 57030.46 88888.00 2003-03-28 21:46:18.207 087 15708.73 499.75 57029.97 88888.00 2003-03-28 21:46:19.207 087 15709.51 499.38 57029.97 88888.00 2003-03-28 21:46:20.207 087 15709.25 499.75 57030.21 88888.00 2003-03-28 21:46:21.207 087 15709.12 499.87 57030.58 88888.00 2003-03-28 21:46:22.207 087 15710.42 499.63 57030.58 88888.00 2003-03-28 21:46:23.207 087 15710.16 500.25 57030.95 88888.00 2003-03-28 21:46:24.207 087 15709.64 500.00 57029.97 88888.00 2003-03-28 21:46:25.207 087 15710.03 500.00 57030.46 88888.00 2003-03-28 21:46:26.207 087 15710.29 500.12 57030.34 88888.00 2003-03-28 21:46:27.207 087 15710.81 500.00 57030.58 88888.00 2003-03-28 21:46:28.207 087 15710.29 500.25 57030.34 88888.00 2003-03-28 21:46:29.207 087 15710.42 499.50 57029.97 88888.00 2003-03-28 21:46:30.207 087 15710.68 500.49 57030.58 88888.00 2003-03-28 21:46:31.207 087 15711.20 500.37 57030.34 88888.00 2003-03-28 21:46:32.207 087 15711.20 500.62 57030.46 88888.00 2003-03-28 21:46:33.207 087 15711.46 500.49 57030.34 88888.00 2003-03-28 21:46:34.207 087 15711.20 500.37 57030.46 88888.00 2003-03-28 21:46:35.207 087 15711.07 500.49 57030.82 88888.00 2003-03-28 21:46:36.207 087 15710.81 500.12 57029.85 88888.00 2003-03-28 21:46:37.207 087 15711.33 500.74 57029.97 88888.00 2003-03-28 21:46:38.207 087 15710.94 500.62 57029.97 88888.00 2003-03-28 21:46:39.207 087 15711.59 500.49 57029.85 88888.00 2003-03-28 21:46:40.207 087 15711.46 500.25 57031.19 88888.00 2003-03-28 21:46:41.207 087 15711.98 500.86 57030.09 88888.00 2003-03-28 21:46:42.207 087 15711.98 501.73 57029.97 88888.00 2003-03-28 21:46:43.207 087 15711.85 500.62 57030.46 88888.00 2003-03-28 21:46:44.207 087 15712.50 501.48 57030.34 88888.00 2003-03-28 21:46:45.207 087 15712.89 500.49 57030.09 88888.00 2003-03-28 21:46:46.207 087 15713.28 500.74 57030.21 88888.00 2003-03-28 21:46:47.207 087 15712.63 501.61 57029.85 88888.00 2003-03-28 21:46:48.207 087 15712.89 500.86 57031.19 88888.00 2003-03-28 21:46:49.207 087 15713.41 500.86 57030.70 88888.00 2003-03-28 21:46:50.207 087 15712.89 501.36 57031.07 88888.00 2003-03-28 21:46:51.207 087 15712.76 500.99 57030.58 88888.00 2003-03-28 21:46:52.207 087 15713.28 501.73 57031.07 88888.00 2003-03-28 21:46:53.207 087 15713.67 501.73 57030.34 88888.00 2003-03-28 21:46:54.207 087 15712.76 501.86 57030.58 88888.00 2003-03-28 21:46:55.207 087 15713.28 501.48 57030.58 88888.00 2003-03-28 21:46:56.207 087 15713.28 501.24 57030.70 88888.00 2003-03-28 21:46:57.207 087 15713.02 501.61 57030.46 88888.00 2003-03-28 21:46:58.207 087 15712.76 501.24 57030.58 88888.00 2003-03-28 21:46:59.207 087 15713.54 500.49 57030.58 88888.00 2003-03-28 21:47:00.207 087 15713.02 501.24 57030.58 88888.00 2003-03-28 21:47:01.207 087 15713.67 501.48 57030.82 88888.00 2003-03-28 21:47:02.207 087 15713.54 501.36 57030.70 88888.00 2003-03-28 21:47:03.207 087 15713.28 501.11 57030.82 88888.00 2003-03-28 21:47:04.207 087 15713.41 500.86 57030.95 88888.00 2003-03-28 21:47:05.207 087 15713.02 500.99 57030.58 88888.00 2003-03-28 21:47:06.207 087 15713.93 501.11 57030.58 88888.00 2003-03-28 21:47:07.207 087 15713.67 500.49 57031.07 88888.00 2003-03-28 21:47:08.207 087 15713.15 500.99 57030.34 88888.00 2003-03-28 21:47:09.207 087 15714.06 501.61 57030.34 88888.00 2003-03-28 21:47:10.207 087 15713.54 500.37 57030.82 88888.00 2003-03-28 21:47:11.207 087 15713.54 500.49 57031.07 88888.00 2003-03-28 21:47:12.207 087 15714.06 501.24 57030.82 88888.00 2003-03-28 21:47:13.207 087 15713.93 501.11 57030.70 88888.00 2003-03-28 21:47:14.207 087 15713.54 501.36 57030.70 88888.00 2003-03-28 21:47:15.207 087 15714.32 500.99 57030.58 88888.00 2003-03-28 21:47:16.207 087 15714.45 501.11 57030.46 88888.00 2003-03-28 21:47:17.207 087 15713.80 501.24 57030.95 88888.00 2003-03-28 21:47:18.207 087 15714.58 500.74 57031.19 88888.00 2003-03-28 21:47:19.207 087 15714.19 501.36 57030.82 88888.00 2003-03-28 21:47:20.207 087 15713.41 500.86 57031.07 88888.00 2003-03-28 21:47:21.207 087 15714.19 501.61 57030.95 88888.00 2003-03-28 21:47:22.207 087 15713.93 500.62 57031.07 88888.00 2003-03-28 21:47:23.207 087 15713.80 500.49 57031.80 88888.00 2003-03-28 21:47:24.207 087 15713.93 500.99 57031.07 88888.00 2003-03-28 21:47:25.207 087 15713.80 500.49 57031.44 88888.00 2003-03-28 21:47:26.207 087 15713.54 500.12 57030.82 88888.00 2003-03-28 21:47:27.207 087 15713.67 500.12 57030.46 88888.00 2003-03-28 21:47:28.207 087 15713.67 500.25 57030.95 88888.00 2003-03-28 21:47:29.207 087 15713.67 499.50 57031.44 88888.00 2003-03-28 21:47:30.207 087 15714.06 500.74 57031.19 88888.00 2003-03-28 21:47:31.207 087 15713.80 500.37 57031.93 88888.00 2003-03-28 21:47:32.207 087 15714.19 500.37 57031.19 88888.00 2003-03-28 21:47:33.207 087 15713.41 500.49 57030.58 88888.00 2003-03-28 21:47:34.207 087 15712.76 500.37 57030.95 88888.00 2003-03-28 21:47:35.207 087 15712.63 500.99 57030.95 88888.00 2003-03-28 21:47:36.207 087 15712.63 500.00 57030.46 88888.00 2003-03-28 21:47:37.207 087 15713.54 500.62 57030.95 88888.00 2003-03-28 21:47:38.207 087 15712.50 500.37 57030.95 88888.00 2003-03-28 21:47:39.207 087 15712.50 500.12 57031.31 88888.00 2003-03-28 21:47:40.207 087 15713.02 500.37 57031.19 88888.00 2003-03-28 21:47:41.207 087 15712.89 500.00 57031.44 88888.00 2003-03-28 21:47:42.207 087 15712.24 500.62 57030.58 88888.00 2003-03-28 21:47:43.207 087 15712.24 500.00 57031.31 88888.00 2003-03-28 21:47:44.207 087 15711.98 500.62 57030.70 88888.00 2003-03-28 21:47:45.207 087 15712.11 499.87 57031.31 88888.00 2003-03-28 21:47:46.207 087 15711.72 499.87 57030.82 88888.00 2003-03-28 21:47:47.207 087 15711.20 499.63 57030.82 88888.00 2003-03-28 21:47:48.207 087 15711.33 499.87 57031.31 88888.00 2003-03-28 21:47:49.207 087 15710.94 500.00 57030.82 88888.00 2003-03-28 21:47:50.207 087 15710.68 499.87 57030.95 88888.00 2003-03-28 21:47:51.207 087 15710.81 499.50 57030.21 88888.00 2003-03-28 21:47:52.207 087 15710.55 499.63 57030.21 88888.00 2003-03-28 21:47:53.207 087 15710.81 499.63 57030.95 88888.00 2003-03-28 21:47:54.207 087 15710.42 499.25 57030.95 88888.00 2003-03-28 21:47:55.207 087 15711.20 499.38 57030.95 88888.00 2003-03-28 21:47:56.207 087 15710.81 499.38 57031.07 88888.00 2003-03-28 21:47:57.207 087 15710.68 499.50 57030.82 88888.00 2003-03-28 21:47:58.207 087 15710.81 498.88 57030.70 88888.00 2003-03-28 21:47:59.207 087 15710.42 499.25 57030.95 88888.00 2003-03-28 21:48:00.207 087 15710.81 499.75 57030.82 88888.00 2003-03-28 21:48:01.207 087 15710.42 499.63 57030.82 88888.00 2003-03-28 21:48:02.207 087 15710.55 499.63 57030.82 88888.00 2003-03-28 21:48:03.207 087 15711.07 500.00 57030.34 88888.00 2003-03-28 21:48:04.207 087 15710.68 499.75 57030.70 88888.00 2003-03-28 21:48:05.207 087 15710.94 499.75 57030.95 88888.00 2003-03-28 21:48:06.207 087 15710.94 500.12 57030.95 88888.00 2003-03-28 21:48:07.207 087 15710.55 500.12 57029.97 88888.00 2003-03-28 21:48:08.207 087 15710.55 500.25 57030.21 88888.00 2003-03-28 21:48:09.207 087 15710.81 499.75 57030.82 88888.00 2003-03-28 21:48:10.207 087 15710.42 500.12 57030.09 88888.00 2003-03-28 21:48:11.207 087 15710.94 500.12 57031.07 88888.00 2003-03-28 21:48:12.207 087 15710.55 500.12 57031.07 88888.00 2003-03-28 21:48:13.207 087 15711.07 500.12 57031.07 88888.00 2003-03-28 21:48:14.207 087 15710.29 500.74 57030.46 88888.00 2003-03-28 21:48:15.207 087 15710.55 500.49 57030.70 88888.00 2003-03-28 21:48:16.207 087 15710.68 500.25 57030.82 88888.00 2003-03-28 21:48:17.207 087 15710.55 500.74 57030.70 88888.00 2003-03-28 21:48:18.207 087 15709.90 500.25 57030.58 88888.00 2003-03-28 21:48:19.207 087 15710.68 500.49 57030.58 88888.00 2003-03-28 21:48:20.207 087 15710.42 500.74 57031.07 88888.00 2003-03-28 21:48:21.207 087 15710.29 501.36 57029.97 88888.00 2003-03-28 21:48:22.207 087 15710.55 500.62 57030.82 88888.00 2003-03-28 21:48:23.207 087 15710.68 500.74 57031.19 88888.00 2003-03-28 21:48:24.207 087 15710.55 501.24 57030.82 88888.00 2003-03-28 21:48:25.207 087 15710.55 501.11 57030.34 88888.00 2003-03-28 21:48:26.207 087 15710.16 501.11 57030.82 88888.00 2003-03-28 21:48:27.207 087 15710.29 500.62 57030.58 88888.00 2003-03-28 21:48:28.207 087 15709.77 500.25 57030.70 88888.00 2003-03-28 21:48:29.207 087 15710.03 500.37 57030.46 88888.00 2003-03-28 21:48:30.207 087 15709.90 500.74 57031.19 88888.00 2003-03-28 21:48:31.207 087 15710.42 500.86 57030.95 88888.00 2003-03-28 21:48:32.207 087 15709.90 501.11 57030.95 88888.00 2003-03-28 21:48:33.207 087 15710.16 500.74 57030.82 88888.00 2003-03-28 21:48:34.207 087 15710.03 500.49 57030.58 88888.00 2003-03-28 21:48:35.207 087 15709.51 501.11 57030.95 88888.00 2003-03-28 21:48:36.207 087 15710.03 500.74 57030.34 88888.00 2003-03-28 21:48:37.207 087 15709.25 500.86 57030.09 88888.00 2003-03-28 21:48:38.207 087 15710.03 501.11 57030.82 88888.00 2003-03-28 21:48:39.207 087 15709.64 500.86 57030.58 88888.00 2003-03-28 21:48:40.207 087 15709.12 500.49 57030.46 88888.00 2003-03-28 21:48:41.207 087 15709.51 500.62 57030.82 88888.00 2003-03-28 21:48:42.207 087 15709.12 500.25 57030.09 88888.00 2003-03-28 21:48:43.207 087 15709.25 500.12 57030.34 88888.00 2003-03-28 21:48:44.207 087 15708.99 500.25 57031.44 88888.00 2003-03-28 21:48:45.207 087 15708.73 500.62 57030.82 88888.00 2003-03-28 21:48:46.207 087 15708.86 500.62 57031.19 88888.00 2003-03-28 21:48:47.207 087 15708.73 500.86 57030.46 88888.00 2003-03-28 21:48:48.207 087 15709.12 500.00 57030.82 88888.00 2003-03-28 21:48:49.207 087 15708.86 500.49 57031.07 88888.00 2003-03-28 21:48:50.207 087 15709.51 499.87 57029.85 88888.00 2003-03-28 21:48:51.207 087 15708.86 500.86 57030.58 88888.00 2003-03-28 21:48:52.207 087 15709.25 500.49 57031.07 88888.00 2003-03-28 21:48:53.207 087 15709.12 500.62 57030.21 88888.00 2003-03-28 21:48:54.207 087 15709.38 500.49 57031.07 88888.00 2003-03-28 21:48:55.207 087 15709.51 500.62 57030.58 88888.00 2003-03-28 21:48:56.207 087 15710.29 500.62 57030.21 88888.00 2003-03-28 21:48:57.207 087 15710.03 500.62 57030.46 88888.00 2003-03-28 21:48:58.207 087 15710.55 500.00 57030.34 88888.00 2003-03-28 21:48:59.207 087 15710.55 500.49 57029.97 88888.00 2003-03-28 21:49:00.207 087 15710.29 500.62 57029.97 88888.00 2003-03-28 21:49:01.207 087 15710.55 499.63 57030.34 88888.00 2003-03-28 21:49:02.207 087 15711.20 500.49 57029.85 88888.00 2003-03-28 21:49:03.207 087 15711.59 500.74 57030.58 88888.00 2003-03-28 21:49:04.207 087 15711.98 501.61 57029.85 88888.00 2003-03-28 21:49:05.207 087 15712.37 500.74 57030.46 88888.00 2003-03-28 21:49:06.207 087 15712.11 500.49 57029.97 88888.00 2003-03-28 21:49:07.207 087 15712.50 501.11 57029.97 88888.00 2003-03-28 21:49:08.207 087 15712.24 500.49 57029.97 88888.00 2003-03-28 21:49:09.207 087 15712.50 500.99 57029.85 88888.00 2003-03-28 21:49:10.207 087 15712.37 500.37 57030.09 88888.00 2003-03-28 21:49:11.207 087 15712.24 500.99 57030.09 88888.00 2003-03-28 21:49:12.207 087 15713.67 500.00 57030.09 88888.00 2003-03-28 21:49:13.207 087 15712.76 500.37 57030.46 88888.00 2003-03-28 21:49:14.207 087 15713.28 500.99 57030.82 88888.00 2003-03-28 21:49:15.207 087 15713.93 501.11 57030.34 88888.00 2003-03-28 21:49:16.207 087 15713.28 500.25 57030.70 88888.00 2003-03-28 21:49:17.207 087 15713.28 500.62 57030.46 88888.00 2003-03-28 21:49:18.207 087 15713.93 500.12 57030.70 88888.00 2003-03-28 21:49:19.207 087 15714.06 500.37 57029.85 88888.00 2003-03-28 21:49:20.207 087 15714.19 500.37 57029.97 88888.00 2003-03-28 21:49:21.207 087 15713.93 500.62 57030.46 88888.00 2003-03-28 21:49:22.207 087 15713.80 500.00 57030.58 88888.00 2003-03-28 21:49:23.207 087 15714.19 499.87 57030.34 88888.00 2003-03-28 21:49:24.207 087 15713.80 499.75 57030.70 88888.00 2003-03-28 21:49:25.207 087 15714.32 500.12 57030.21 88888.00 2003-03-28 21:49:26.207 087 15714.45 499.25 57030.09 88888.00 2003-03-28 21:49:27.207 087 15714.32 500.00 57030.34 88888.00 2003-03-28 21:49:28.207 087 15713.93 499.63 57029.97 88888.00 2003-03-28 21:49:29.207 087 15713.54 499.87 57030.95 88888.00 2003-03-28 21:49:30.207 087 15713.67 499.25 57030.46 88888.00 2003-03-28 21:49:31.207 087 15714.19 500.00 57030.70 88888.00 2003-03-28 21:49:32.207 087 15713.54 499.87 57030.21 88888.00 2003-03-28 21:49:33.207 087 15713.54 499.01 57030.58 88888.00 2003-03-28 21:49:34.207 087 15713.54 499.01 57030.46 88888.00 2003-03-28 21:49:35.207 087 15714.32 499.13 57029.48 88888.00 2003-03-28 21:49:36.207 087 15713.28 499.25 57030.09 88888.00 2003-03-28 21:49:37.207 087 15713.80 499.50 57030.46 88888.00 2003-03-28 21:49:38.207 087 15714.45 498.76 57030.09 88888.00 2003-03-28 21:49:39.207 087 15713.80 499.13 57030.34 88888.00 2003-03-28 21:49:40.207 087 15714.06 499.01 57029.72 88888.00 2003-03-28 21:49:41.207 087 15714.58 499.87 57030.09 88888.00 2003-03-28 21:49:42.207 087 15714.32 499.13 57029.36 88888.00 2003-03-28 21:49:43.207 087 15714.71 499.01 57029.97 88888.00 2003-03-28 21:49:44.207 087 15714.45 499.50 57029.36 88888.00 2003-03-28 21:49:45.207 087 15715.49 499.01 57030.34 88888.00 2003-03-28 21:49:46.207 087 15714.19 499.13 57029.97 88888.00 2003-03-28 21:49:47.207 087 15715.10 498.64 57030.09 88888.00 2003-03-28 21:49:48.207 087 15714.97 498.64 57029.97 88888.00 2003-03-28 21:49:49.207 087 15715.62 498.88 57029.85 88888.00 2003-03-28 21:49:50.207 087 15715.36 499.25 57029.72 88888.00 2003-03-28 21:49:51.207 087 15714.97 498.64 57029.11 88888.00 2003-03-28 21:49:52.207 087 15715.62 499.25 57029.48 88888.00 2003-03-28 21:49:53.207 087 15715.36 498.76 57029.36 88888.00 2003-03-28 21:49:54.207 087 15716.01 499.13 57029.23 88888.00 2003-03-28 21:49:55.207 087 15716.14 499.13 57029.23 88888.00 2003-03-28 21:49:56.207 087 15716.01 498.64 57028.99 88888.00 2003-03-28 21:49:57.207 087 15715.62 498.88 57028.99 88888.00 2003-03-28 21:49:58.207 087 15716.01 498.76 57029.97 88888.00 2003-03-28 21:49:59.207 087 15716.92 499.01 57029.85 88888.00 2003-03-28 21:50:00.207 087 15716.01 498.88 57029.72 88888.00 2003-03-28 21:50:01.207 087 15716.40 499.38 57029.48 88888.00 2003-03-28 21:50:02.207 087 15716.92 499.38 57029.60 88888.00 2003-03-28 21:50:03.207 087 15717.05 499.13 57029.48 88888.00 2003-03-28 21:50:04.207 087 15716.27 498.64 57029.48 88888.00 2003-03-28 21:50:05.207 087 15716.79 498.76 57029.72 88888.00 2003-03-28 21:50:06.207 087 15716.92 498.64 57029.60 88888.00 2003-03-28 21:50:07.207 087 15717.05 498.88 57029.36 88888.00 2003-03-28 21:50:08.207 087 15716.14 498.64 57029.97 88888.00 2003-03-28 21:50:09.207 087 15716.92 498.39 57029.85 88888.00 2003-03-28 21:50:10.207 087 15716.92 499.13 57029.85 88888.00 2003-03-28 21:50:11.207 087 15717.31 499.13 57029.97 88888.00 2003-03-28 21:50:12.207 087 15717.57 498.51 57029.72 88888.00 2003-03-28 21:50:13.207 087 15717.05 498.64 57029.85 88888.00 2003-03-28 21:50:14.207 087 15717.96 499.63 57029.36 88888.00 2003-03-28 21:50:15.207 087 15716.92 498.64 57029.72 88888.00 2003-03-28 21:50:16.207 087 15716.40 498.39 57030.21 88888.00 2003-03-28 21:50:17.207 087 15716.92 498.39 57030.09 88888.00 2003-03-28 21:50:18.207 087 15716.92 498.88 57029.85 88888.00 2003-03-28 21:50:19.207 087 15716.66 498.76 57029.97 88888.00 2003-03-28 21:50:20.207 087 15716.53 498.26 57029.97 88888.00 2003-03-28 21:50:21.207 087 15717.18 498.26 57030.58 88888.00 2003-03-28 21:50:22.207 087 15717.31 498.64 57029.97 88888.00 2003-03-28 21:50:23.207 087 15716.66 498.39 57031.07 88888.00 2003-03-28 21:50:24.207 087 15716.53 498.64 57029.97 88888.00 2003-03-28 21:50:25.207 087 15716.53 498.64 57030.34 88888.00 2003-03-28 21:50:26.207 087 15716.53 498.39 57030.34 88888.00 2003-03-28 21:50:27.207 087 15716.79 499.13 57030.21 88888.00 2003-03-28 21:50:28.207 087 15716.66 498.02 57030.70 88888.00 2003-03-28 21:50:29.207 087 15715.75 498.26 57030.82 88888.00 2003-03-28 21:50:30.207 087 15716.14 498.51 57030.70 88888.00 2003-03-28 21:50:31.207 087 15716.40 498.14 57030.58 88888.00 2003-03-28 21:50:32.207 087 15716.53 499.38 57030.58 88888.00 2003-03-28 21:50:33.207 087 15716.01 498.64 57029.97 88888.00 2003-03-28 21:50:34.207 087 15715.49 498.51 57030.46 88888.00 2003-03-28 21:50:35.207 087 15716.01 498.39 57030.34 88888.00 2003-03-28 21:50:36.207 087 15715.75 498.14 57030.46 88888.00 2003-03-28 21:50:37.207 087 15715.75 498.64 57030.58 88888.00 2003-03-28 21:50:38.207 087 15715.62 499.25 57031.19 88888.00 2003-03-28 21:50:39.207 087 15716.01 499.25 57030.58 88888.00 2003-03-28 21:50:40.207 087 15716.53 498.51 57031.19 88888.00 2003-03-28 21:50:41.207 087 15715.88 498.64 57030.82 88888.00 2003-03-28 21:50:42.207 087 15716.01 499.13 57029.97 88888.00 2003-03-28 21:50:43.207 087 15716.66 498.88 57030.82 88888.00 2003-03-28 21:50:44.207 087 15716.79 499.01 57031.44 88888.00 2003-03-28 21:50:45.207 087 15716.14 498.64 57031.19 88888.00 2003-03-28 21:50:46.207 087 15716.40 498.88 57031.56 88888.00 2003-03-28 21:50:47.207 087 15716.27 499.38 57031.07 88888.00 2003-03-28 21:50:48.207 087 15716.79 499.38 57030.95 88888.00 2003-03-28 21:50:49.207 087 15716.27 498.51 57031.44 88888.00 2003-03-28 21:50:50.207 087 15716.92 499.01 57030.82 88888.00 2003-03-28 21:50:51.207 087 15715.88 498.76 57030.82 88888.00 2003-03-28 21:50:52.207 087 15716.14 499.01 57031.93 88888.00 2003-03-28 21:50:53.207 087 15716.27 498.14 57031.31 88888.00 2003-03-28 21:50:54.207 087 15716.53 498.64 57031.68 88888.00 2003-03-28 21:50:55.207 087 15716.79 499.01 57031.19 88888.00 2003-03-28 21:50:56.207 087 15716.53 498.88 57031.07 88888.00 2003-03-28 21:50:57.207 087 15715.75 499.25 57030.70 88888.00 2003-03-28 21:50:58.207 087 15716.27 498.02 57031.56 88888.00 2003-03-28 21:50:59.207 087 15716.53 498.39 57031.44 88888.00 2003-03-28 21:51:00.207 087 15716.27 498.02 57032.54 88888.00 2003-03-28 21:51:01.207 087 15716.27 498.39 57031.68 88888.00 2003-03-28 21:51:02.207 087 15716.66 497.89 57031.56 88888.00 2003-03-28 21:51:03.207 087 15716.14 497.40 57032.17 88888.00 2003-03-28 21:51:04.207 087 15716.40 497.40 57031.93 88888.00 2003-03-28 21:51:05.207 087 15716.27 497.77 57031.44 88888.00 2003-03-28 21:51:06.207 087 15716.27 497.27 57031.56 88888.00 2003-03-28 21:51:07.207 087 15716.92 497.03 57032.29 88888.00 2003-03-28 21:51:08.207 087 15716.27 497.52 57031.44 88888.00 2003-03-28 21:51:09.207 087 15715.62 497.03 57032.41 88888.00 2003-03-28 21:51:10.207 087 15715.49 496.41 57032.54 88888.00 2003-03-28 21:51:11.207 087 15716.01 496.53 57031.93 88888.00 2003-03-28 21:51:12.207 087 15716.01 497.03 57032.05 88888.00 2003-03-28 21:51:13.207 087 15716.14 496.53 57031.68 88888.00 2003-03-28 21:51:14.207 087 15716.53 496.65 57031.80 88888.00 2003-03-28 21:51:15.207 087 15716.14 496.41 57032.78 88888.00 2003-03-28 21:51:16.207 087 15715.75 496.78 57031.93 88888.00 2003-03-28 21:51:17.207 087 15715.88 496.16 57032.05 88888.00 2003-03-28 21:51:18.207 087 15715.88 496.41 57032.29 88888.00 2003-03-28 21:51:19.207 087 15715.88 496.16 57032.54 88888.00 2003-03-28 21:51:20.207 087 15714.71 496.16 57032.54 88888.00 2003-03-28 21:51:21.207 087 15716.27 495.91 57031.93 88888.00 2003-03-28 21:51:22.207 087 15715.75 496.53 57032.90 88888.00 2003-03-28 21:51:23.207 087 15715.62 496.65 57032.17 88888.00 2003-03-28 21:51:24.207 087 15715.49 496.53 57031.68 88888.00 2003-03-28 21:51:25.207 087 15715.23 495.42 57031.93 88888.00 2003-03-28 21:51:26.207 087 15715.49 496.65 57032.78 88888.00 2003-03-28 21:51:27.207 087 15715.10 495.66 57032.78 88888.00 2003-03-28 21:51:28.207 087 15714.32 496.16 57032.54 88888.00 2003-03-28 21:51:29.207 087 15715.23 496.53 57032.90 88888.00 2003-03-28 21:51:30.207 087 15715.10 496.03 57032.05 88888.00 2003-03-28 21:51:31.207 087 15714.84 496.16 57032.41 88888.00 2003-03-28 21:51:32.207 087 15714.06 495.66 57031.93 88888.00 2003-03-28 21:51:33.207 087 15714.45 495.29 57032.78 88888.00 2003-03-28 21:51:34.207 087 15714.32 496.28 57032.54 88888.00 2003-03-28 21:51:35.207 087 15714.45 495.91 57032.78 88888.00 2003-03-28 21:51:36.207 087 15713.80 495.42 57032.41 88888.00 2003-03-28 21:51:37.207 087 15713.80 495.91 57033.15 88888.00 2003-03-28 21:51:38.207 087 15714.19 496.65 57032.78 88888.00 2003-03-28 21:51:39.207 087 15713.28 496.16 57033.02 88888.00 2003-03-28 21:51:40.207 087 15713.54 495.79 57032.29 88888.00 2003-03-28 21:51:41.207 087 15712.89 496.03 57032.54 88888.00 2003-03-28 21:51:43.207 087 15712.76 496.16 57032.66 88888.00 2003-03-28 21:51:44.207 087 15713.02 495.79 57032.17 88888.00 2003-03-28 21:51:45.207 087 15713.15 496.28 57032.54 88888.00 2003-03-28 21:51:46.207 087 15712.11 496.28 57032.66 88888.00 2003-03-28 21:51:47.207 087 15713.15 496.03 57032.54 88888.00 2003-03-28 21:51:48.207 087 15712.63 496.03 57031.93 88888.00 2003-03-28 21:51:49.207 087 15712.89 495.79 57032.66 88888.00 2003-03-28 21:51:50.207 087 15712.89 495.79 57032.54 88888.00 2003-03-28 21:51:51.207 087 15713.28 496.41 57032.66 88888.00 2003-03-28 21:51:52.207 087 15712.76 495.29 57032.17 88888.00 2003-03-28 21:51:53.207 087 15713.02 496.41 57032.54 88888.00 2003-03-28 21:51:54.207 087 15713.67 496.16 57032.41 88888.00 2003-03-28 21:51:55.207 087 15712.76 495.91 57031.93 88888.00 2003-03-28 21:51:56.207 087 15713.02 495.42 57032.54 88888.00 2003-03-28 21:51:57.207 087 15712.76 495.79 57032.17 88888.00 2003-03-28 21:51:58.207 087 15713.15 496.03 57032.41 88888.00 2003-03-28 21:51:59.207 087 15712.24 496.41 57032.41 88888.00 2003-03-28 21:52:00.207 087 15713.02 496.28 57031.56 88888.00 2003-03-28 21:52:01.207 087 15712.63 496.28 57031.56 88888.00 2003-03-28 21:52:02.207 087 15712.11 495.79 57031.93 88888.00 2003-03-28 21:52:03.207 087 15713.41 495.91 57031.93 88888.00 2003-03-28 21:52:04.207 087 15712.63 495.79 57031.80 88888.00 2003-03-28 21:52:05.207 087 15712.89 495.91 57032.29 88888.00 2003-03-28 21:52:06.207 087 15712.50 496.41 57031.68 88888.00 2003-03-28 21:52:07.207 087 15712.11 497.15 57031.93 88888.00 2003-03-28 21:52:08.207 087 15712.63 496.28 57031.93 88888.00 2003-03-28 21:52:09.207 087 15712.76 496.78 57031.56 88888.00 2003-03-28 21:52:10.207 087 15713.02 497.15 57032.66 88888.00 2003-03-28 21:52:11.207 087 15713.28 496.53 57032.17 88888.00 2003-03-28 21:52:12.207 087 15712.76 497.15 57032.17 88888.00 2003-03-28 21:52:13.207 087 15712.76 496.78 57032.17 88888.00 2003-03-28 21:52:14.207 087 15712.76 497.03 57031.80 88888.00 2003-03-28 21:52:15.207 087 15712.63 497.15 57032.17 88888.00 2003-03-28 21:52:16.207 087 15711.85 497.03 57032.05 88888.00 2003-03-28 21:52:17.207 087 15712.50 496.28 57032.54 88888.00 2003-03-28 21:52:18.207 087 15711.72 497.40 57031.80 88888.00 2003-03-28 21:52:19.207 087 15711.46 496.41 57031.68 88888.00 2003-03-28 21:52:20.207 087 15711.33 497.52 57031.93 88888.00 2003-03-28 21:52:21.207 087 15711.46 496.90 57031.80 88888.00 2003-03-28 21:52:22.207 087 15710.94 497.27 57032.17 88888.00 2003-03-28 21:52:23.207 087 15711.98 497.03 57031.93 88888.00 2003-03-28 21:52:24.207 087 15710.68 497.15 57031.68 88888.00 2003-03-28 21:52:25.207 087 15711.46 497.27 57032.17 88888.00 2003-03-28 21:52:26.207 087 15710.94 497.77 57031.31 88888.00 2003-03-28 21:52:27.207 087 15710.29 497.03 57031.31 88888.00 2003-03-28 21:52:28.207 087 15710.29 497.64 57031.68 88888.00 2003-03-28 21:52:29.207 087 15710.16 496.90 57031.93 88888.00 2003-03-28 21:52:30.207 087 15709.77 497.40 57032.05 88888.00 2003-03-28 21:52:31.207 087 15709.64 498.14 57031.68 88888.00 2003-03-28 21:52:32.207 087 15710.29 497.03 57031.19 88888.00 2003-03-28 21:52:33.207 087 15710.03 497.77 57031.31 88888.00 2003-03-28 21:52:34.207 087 15709.38 497.52 57031.44 88888.00 2003-03-28 21:52:35.207 087 15709.51 497.52 57031.31 88888.00 2003-03-28 21:52:36.207 087 15709.64 498.02 57031.56 88888.00 2003-03-28 21:52:37.207 087 15708.99 497.77 57032.05 88888.00 2003-03-28 21:52:38.207 087 15709.25 497.77 57031.07 88888.00 2003-03-28 21:52:39.207 087 15708.99 498.14 57031.80 88888.00 2003-03-28 21:52:40.207 087 15708.99 497.89 57030.95 88888.00 2003-03-28 21:52:41.207 087 15708.21 498.02 57031.31 88888.00 2003-03-28 21:52:42.207 087 15708.34 497.64 57031.44 88888.00 2003-03-28 21:52:43.207 087 15708.73 498.26 57030.82 88888.00 2003-03-28 21:52:44.207 087 15707.82 498.64 57030.58 88888.00 2003-03-28 21:52:45.207 087 15708.47 498.02 57030.95 88888.00 2003-03-28 21:52:46.207 087 15708.08 498.02 57031.56 88888.00 2003-03-28 21:52:47.207 087 15707.95 498.26 57031.07 88888.00 2003-03-28 21:52:48.207 087 15708.21 498.39 57031.19 88888.00 2003-03-28 21:52:49.207 087 15708.21 498.26 57030.46 88888.00 2003-03-28 21:52:50.207 087 15708.34 497.64 57030.82 88888.00 2003-03-28 21:52:51.207 087 15708.21 498.39 57031.07 88888.00 2003-03-28 21:52:52.207 087 15707.95 498.64 57030.58 88888.00 2003-03-28 21:52:53.207 087 15708.21 498.26 57030.58 88888.00 2003-03-28 21:52:54.207 087 15708.21 498.39 57030.34 88888.00 2003-03-28 21:52:55.207 087 15708.73 498.14 57030.58 88888.00 2003-03-28 21:52:56.207 087 15708.21 498.26 57030.58 88888.00 2003-03-28 21:52:57.207 087 15708.47 498.88 57030.09 88888.00 2003-03-28 21:52:58.207 087 15708.08 498.76 57030.58 88888.00 2003-03-28 21:52:59.207 087 15708.34 498.51 57029.97 88888.00 2003-03-28 21:53:00.207 087 15707.56 499.13 57030.58 88888.00 2003-03-28 21:53:01.207 087 15708.47 499.13 57029.85 88888.00 2003-03-28 21:53:02.207 087 15708.21 499.01 57029.85 88888.00 2003-03-28 21:53:03.207 087 15707.43 498.64 57030.58 88888.00 2003-03-28 21:53:04.207 087 15707.95 499.50 57029.36 88888.00 2003-03-28 21:53:05.207 087 15708.21 499.25 57029.85 88888.00 2003-03-28 21:53:06.207 087 15708.08 498.88 57030.09 88888.00 2003-03-28 21:53:07.207 087 15707.69 498.64 57029.60 88888.00 2003-03-28 21:53:08.207 087 15707.43 498.64 57029.97 88888.00 2003-03-28 21:53:09.207 087 15707.43 499.01 57029.85 88888.00 2003-03-28 21:53:10.207 087 15707.17 498.26 57029.72 88888.00 2003-03-28 21:53:11.207 087 15708.08 498.88 57029.23 88888.00 2003-03-28 21:53:12.207 087 15707.56 498.02 57029.60 88888.00 2003-03-28 21:53:13.207 087 15707.43 499.25 57030.09 88888.00 2003-03-28 21:53:14.207 087 15706.91 499.13 57029.23 88888.00 2003-03-28 21:53:15.207 087 15707.56 498.88 57028.99 88888.00 2003-03-28 21:53:16.207 087 15708.08 498.51 57029.48 88888.00 2003-03-28 21:53:17.207 087 15707.17 498.51 57029.48 88888.00 2003-03-28 21:53:18.207 087 15707.56 498.76 57030.21 88888.00 2003-03-28 21:53:19.207 087 15707.82 499.25 57030.34 88888.00 2003-03-28 21:53:20.207 087 15707.82 499.13 57029.48 88888.00 2003-03-28 21:53:21.207 087 15708.08 498.76 57029.72 88888.00 2003-03-28 21:53:22.207 087 15707.95 498.76 57029.48 88888.00 2003-03-28 21:53:23.207 087 15707.82 498.88 57030.34 88888.00 2003-03-28 21:53:24.207 087 15707.95 499.25 57029.85 88888.00 2003-03-28 21:53:25.207 087 15707.56 499.13 57029.72 88888.00 2003-03-28 21:53:26.207 087 15708.21 499.13 57029.97 88888.00 2003-03-28 21:53:27.207 087 15708.47 498.64 57029.97 88888.00 2003-03-28 21:53:28.207 087 15708.34 499.01 57029.97 88888.00 2003-03-28 21:53:29.207 087 15707.95 499.13 57029.36 88888.00 2003-03-28 21:53:30.207 087 15708.21 499.50 57028.99 88888.00 2003-03-28 21:53:31.207 087 15708.60 499.01 57029.85 88888.00 2003-03-28 21:53:32.207 087 15708.08 499.38 57029.23 88888.00 2003-03-28 21:53:33.207 087 15707.82 498.88 57030.09 88888.00 2003-03-28 21:53:34.207 087 15707.69 499.38 57029.36 88888.00 2003-03-28 21:53:35.207 087 15708.08 499.63 57030.09 88888.00 2003-03-28 21:53:36.207 087 15707.69 499.13 57029.85 88888.00 2003-03-28 21:53:37.207 087 15708.08 499.87 57029.48 88888.00 2003-03-28 21:53:38.207 087 15708.34 499.13 57029.72 88888.00 2003-03-28 21:53:39.207 087 15708.21 499.13 57029.85 88888.00 2003-03-28 21:53:40.207 087 15708.08 499.13 57029.60 88888.00 2003-03-28 21:53:41.207 087 15708.21 498.26 57029.11 88888.00 2003-03-28 21:53:43.207 087 15709.25 499.75 57029.48 88888.00 2003-03-28 21:53:44.207 087 15708.60 498.51 57029.85 88888.00 2003-03-28 21:53:45.207 087 15708.86 499.50 57029.72 88888.00 2003-03-28 21:53:46.207 087 15708.34 499.75 57029.97 88888.00 2003-03-28 21:53:47.207 087 15708.47 499.38 57030.58 88888.00 2003-03-28 21:53:48.207 087 15707.95 499.50 57030.09 88888.00 2003-03-28 21:53:49.207 087 15708.08 499.75 57029.72 88888.00 2003-03-28 21:53:50.207 087 15708.86 499.13 57029.85 88888.00 2003-03-28 21:53:51.207 087 15708.86 498.88 57029.72 88888.00 2003-03-28 21:53:52.207 087 15708.86 499.25 57029.36 88888.00 2003-03-28 21:53:53.207 087 15709.51 499.63 57030.21 88888.00 2003-03-28 21:53:54.207 087 15709.25 499.75 57030.21 88888.00 2003-03-28 21:53:55.207 087 15709.25 499.25 57029.72 88888.00 2003-03-28 21:53:56.207 087 15708.86 499.63 57030.46 88888.00 2003-03-28 21:53:57.207 087 15708.99 499.63 57030.34 88888.00 2003-03-28 21:53:58.207 087 15710.16 499.75 57029.85 88888.00 2003-03-28 21:53:59.207 087 15709.77 499.87 57030.21 88888.00 2003-03-28 21:54:00.207 087 15710.16 500.00 57030.82 88888.00 2003-03-28 21:54:01.207 087 15710.42 499.63 57030.46 88888.00 2003-03-28 21:54:02.207 087 15710.42 499.87 57030.46 88888.00 2003-03-28 21:54:03.207 087 15710.81 499.75 57030.34 88888.00 2003-03-28 21:54:04.207 087 15710.68 498.88 57031.68 88888.00 2003-03-28 21:54:05.207 087 15710.94 499.13 57031.07 88888.00 2003-03-28 21:54:06.207 087 15710.94 498.64 57031.19 88888.00 2003-03-28 21:54:07.207 087 15711.33 499.13 57030.58 88888.00 2003-03-28 21:54:08.207 087 15711.46 498.76 57030.46 88888.00 2003-03-28 21:54:09.207 087 15711.46 499.01 57031.31 88888.00 2003-03-28 21:54:10.207 087 15711.72 499.50 57031.31 88888.00 2003-03-28 21:54:11.207 087 15711.59 499.25 57030.82 88888.00 2003-03-28 21:54:12.207 087 15712.24 499.38 57030.95 88888.00 2003-03-28 21:54:13.207 087 15711.72 499.50 57030.46 88888.00 2003-03-28 21:54:14.207 087 15712.37 499.25 57031.56 88888.00 2003-03-28 21:54:15.207 087 15711.98 498.88 57030.95 88888.00 2003-03-28 21:54:16.207 087 15711.85 499.01 57031.31 88888.00 2003-03-28 21:54:17.207 087 15713.15 499.01 57030.70 88888.00 2003-03-28 21:54:18.207 087 15712.76 499.01 57032.17 88888.00 2003-03-28 21:54:19.207 087 15712.24 499.01 57031.56 88888.00 2003-03-28 21:54:20.207 087 15712.63 499.25 57031.56 88888.00 2003-03-28 21:54:21.207 087 15712.89 499.63 57030.82 88888.00 2003-03-28 21:54:22.207 087 15712.50 499.25 57031.68 88888.00 2003-03-28 21:54:23.207 087 15713.15 499.13 57031.56 88888.00 2003-03-28 21:54:24.207 087 15713.41 499.50 57032.05 88888.00 2003-03-28 21:54:25.207 087 15713.67 499.01 57032.41 88888.00 2003-03-28 21:54:26.207 087 15713.67 498.64 57032.17 88888.00 2003-03-28 21:54:27.207 087 15712.76 498.64 57032.17 88888.00 2003-03-28 21:54:28.207 087 15713.41 499.38 57032.17 88888.00 2003-03-28 21:54:29.207 087 15713.15 499.38 57032.41 88888.00 2003-03-28 21:54:30.207 087 15713.93 498.88 57032.29 88888.00 2003-03-28 21:54:31.207 087 15713.02 499.25 57032.54 88888.00 2003-03-28 21:54:32.207 087 15713.80 499.25 57031.93 88888.00 2003-03-28 21:54:33.207 087 15714.45 498.76 57032.66 88888.00 2003-03-28 21:54:34.207 087 15714.06 499.13 57032.54 88888.00 2003-03-28 21:54:35.207 087 15713.41 499.25 57032.29 88888.00 2003-03-28 21:54:36.207 087 15714.32 498.76 57033.88 88888.00 2003-03-28 21:54:37.207 087 15714.32 498.64 57033.27 88888.00 2003-03-28 21:54:38.207 087 15713.80 498.76 57033.39 88888.00 2003-03-28 21:54:39.207 087 15714.19 498.76 57032.78 88888.00 2003-03-28 21:54:40.207 087 15714.45 499.25 57032.78 88888.00 2003-03-28 21:54:41.207 087 15714.19 498.88 57033.39 88888.00 2003-03-28 21:54:42.207 087 15715.49 499.13 57033.27 88888.00 2003-03-28 21:54:43.207 087 15714.71 499.63 57033.76 88888.00 2003-03-28 21:54:44.207 087 15714.32 499.38 57032.66 88888.00 2003-03-28 21:54:45.207 087 15715.36 499.01 57033.64 88888.00 2003-03-28 21:54:46.207 087 15715.23 499.13 57033.64 88888.00 2003-03-28 21:54:47.207 087 15714.58 499.13 57034.25 88888.00 2003-03-28 21:54:48.207 087 15715.36 499.13 57034.37 88888.00 2003-03-28 21:54:49.207 087 15715.62 499.50 57033.76 88888.00 2003-03-28 21:54:50.207 087 15714.97 499.75 57033.39 88888.00 2003-03-28 21:54:51.207 087 15714.71 499.25 57033.39 88888.00 2003-03-28 21:54:52.207 087 15715.10 499.63 57034.61 88888.00 2003-03-28 21:54:53.207 087 15715.10 498.51 57034.37 88888.00 2003-03-28 21:54:54.207 087 15715.36 499.25 57034.61 88888.00 2003-03-28 21:54:55.207 087 15714.97 499.13 57034.74 88888.00 2003-03-28 21:54:56.207 087 15714.58 499.38 57034.37 88888.00 2003-03-28 21:54:57.207 087 15715.88 499.38 57034.00 88888.00 2003-03-28 21:54:58.207 087 15715.23 499.25 57034.74 88888.00 2003-03-28 21:54:59.207 087 15714.97 498.76 57034.74 88888.00 2003-03-28 21:55:00.207 087 15715.75 499.01 57034.74 88888.00 2003-03-28 21:55:01.207 087 15715.23 499.13 57035.11 88888.00 2003-03-28 21:55:02.207 087 15714.84 499.01 57034.74 88888.00 2003-03-28 21:55:03.207 087 15715.62 499.38 57034.74 88888.00 2003-03-28 21:55:04.207 087 15715.23 498.88 57035.11 88888.00 2003-03-28 21:55:05.207 087 15714.97 499.50 57034.74 88888.00 2003-03-28 21:55:06.207 087 15714.58 499.50 57035.23 88888.00 2003-03-28 21:55:07.207 087 15714.97 499.01 57035.11 88888.00 2003-03-28 21:55:08.207 087 15715.36 499.50 57036.08 88888.00 2003-03-28 21:55:09.207 087 15715.36 499.01 57035.96 88888.00 2003-03-28 21:55:10.207 087 15714.97 498.88 57035.84 88888.00 2003-03-28 21:55:11.207 087 15715.23 499.75 57036.33 88888.00 2003-03-28 21:55:12.207 087 15715.23 499.01 57034.98 88888.00 2003-03-28 21:55:13.207 087 15715.62 498.88 57036.08 88888.00 2003-03-28 21:55:14.207 087 15715.62 499.13 57035.96 88888.00 2003-03-28 21:55:15.207 087 15715.75 498.76 57035.84 88888.00 2003-03-28 21:55:16.207 087 15715.75 499.50 57036.82 88888.00 2003-03-28 21:55:17.207 087 15716.01 498.88 57036.08 88888.00 2003-03-28 21:55:18.207 087 15715.36 498.76 57036.20 88888.00 2003-03-28 21:55:19.207 087 15715.88 498.51 57035.96 88888.00 2003-03-28 21:55:20.207 087 15715.88 499.01 57035.71 88888.00 2003-03-28 21:55:21.207 087 15716.14 499.01 57036.45 88888.00 2003-03-28 21:55:22.207 087 15715.75 498.76 57036.20 88888.00 2003-03-28 21:55:23.207 087 15716.53 499.13 57036.20 88888.00 2003-03-28 21:55:24.207 087 15715.75 498.51 57036.57 88888.00 2003-03-28 21:55:25.207 087 15716.27 498.88 57036.57 88888.00 2003-03-28 21:55:26.207 087 15717.18 498.88 57036.57 88888.00 2003-03-28 21:55:27.207 087 15716.53 499.01 57036.08 88888.00 2003-03-28 21:55:28.207 087 15716.01 499.50 57036.82 88888.00 2003-03-28 21:55:29.207 087 15716.40 498.88 57037.18 88888.00 2003-03-28 21:55:30.207 087 15716.14 499.13 57036.08 88888.00 2003-03-28 21:55:31.207 087 15717.31 499.25 57037.18 88888.00 2003-03-28 21:55:32.207 087 15717.31 499.38 57037.18 88888.00 2003-03-28 21:55:33.207 087 15716.79 499.13 57037.06 88888.00 2003-03-28 21:55:34.207 087 15716.53 498.88 57037.18 88888.00 2003-03-28 21:55:35.207 087 15716.79 499.38 57037.55 88888.00 2003-03-28 21:55:36.207 087 15716.66 499.75 57037.55 88888.00 2003-03-28 21:55:37.207 087 15716.53 499.25 57037.67 88888.00 2003-03-28 21:55:38.207 087 15716.79 499.50 57037.55 88888.00 2003-03-28 21:55:39.207 087 15717.44 499.01 57037.67 88888.00 2003-03-28 21:55:40.207 087 15716.79 499.75 57037.67 88888.00 2003-03-28 21:55:41.207 087 15716.40 500.00 57037.43 88888.00 2003-03-28 21:55:42.207 087 15716.14 500.12 57037.79 88888.00 2003-03-28 21:55:43.207 087 15716.66 500.12 57037.30 88888.00 2003-03-28 21:55:44.207 087 15716.66 500.00 57038.04 88888.00 2003-03-28 21:55:45.207 087 15716.79 499.87 57037.91 88888.00 2003-03-28 21:55:46.207 087 15717.18 499.50 57037.91 88888.00 2003-03-28 21:55:47.207 087 15716.66 499.75 57038.16 88888.00 2003-03-28 21:55:48.207 087 15716.14 499.75 57038.41 88888.00 2003-03-28 21:55:49.207 087 15717.18 500.12 57038.16 88888.00 2003-03-28 21:55:50.207 087 15716.14 500.25 57037.91 88888.00 2003-03-28 21:55:51.207 087 15716.53 500.00 57038.16 88888.00 2003-03-28 21:55:52.207 087 15716.14 500.00 57038.53 88888.00 2003-03-28 21:55:53.207 087 15716.53 499.50 57037.91 88888.00 2003-03-28 21:55:54.207 087 15716.66 500.25 57038.28 88888.00 2003-03-28 21:55:55.207 087 15716.66 500.12 57037.91 88888.00 2003-03-28 21:55:56.207 087 15716.14 500.62 57037.30 88888.00 2003-03-28 21:55:57.207 087 15716.01 500.74 57038.65 88888.00 2003-03-28 21:55:58.207 087 15716.14 500.62 57038.41 88888.00 2003-03-28 21:55:59.207 087 15715.75 500.86 57038.28 88888.00 2003-03-28 21:56:00.207 087 15715.49 500.86 57038.41 88888.00 2003-03-28 21:56:01.207 087 15715.23 500.74 57038.65 88888.00 2003-03-28 21:56:02.207 087 15716.14 501.24 57038.41 88888.00 2003-03-28 21:56:03.207 087 15716.27 500.99 57037.67 88888.00 2003-03-28 21:56:04.207 087 15715.23 500.86 57038.53 88888.00 2003-03-28 21:56:05.207 087 15715.49 501.24 57038.41 88888.00 2003-03-28 21:56:06.207 087 15716.01 501.48 57038.16 88888.00 2003-03-28 21:56:07.207 087 15715.36 501.98 57038.28 88888.00 2003-03-28 21:56:08.207 087 15715.88 501.48 57038.16 88888.00 2003-03-28 21:56:09.207 087 15716.40 501.73 57037.55 88888.00 2003-03-28 21:56:10.207 087 15715.88 500.99 57037.79 88888.00 2003-03-28 21:56:11.207 087 15715.36 501.36 57038.41 88888.00 2003-03-28 21:56:12.207 087 15715.23 500.99 57038.65 88888.00 2003-03-28 21:56:13.207 087 15715.88 501.61 57038.65 88888.00 2003-03-28 21:56:14.207 087 15716.14 501.86 57038.28 88888.00 2003-03-28 21:56:15.207 087 15715.75 501.86 57039.02 88888.00 2003-03-28 21:56:16.207 087 15715.49 501.61 57038.53 88888.00 2003-03-28 21:56:17.207 087 15716.14 502.10 57038.16 88888.00 2003-03-28 21:56:18.207 087 15716.14 502.10 57038.53 88888.00 2003-03-28 21:56:19.207 087 15715.62 501.98 57038.53 88888.00 2003-03-28 21:56:20.207 087 15716.14 501.98 57038.65 88888.00 2003-03-28 21:56:21.207 087 15715.75 502.10 57038.89 88888.00 2003-03-28 21:56:22.207 087 15716.01 502.47 57038.28 88888.00 2003-03-28 21:56:23.207 087 15716.01 502.85 57037.91 88888.00 2003-03-28 21:56:24.207 087 15715.75 502.47 57038.04 88888.00 2003-03-28 21:56:25.207 087 15715.75 502.97 57038.65 88888.00 2003-03-28 21:56:26.207 087 15715.23 503.22 57038.41 88888.00 2003-03-28 21:56:27.207 087 15715.62 502.85 57038.28 88888.00 2003-03-28 21:56:28.207 087 15715.49 502.72 57038.41 88888.00 2003-03-28 21:56:29.207 087 15715.36 502.97 57038.65 88888.00 2003-03-28 21:56:30.207 087 15714.97 502.60 57038.16 88888.00 2003-03-28 21:56:31.207 087 15715.10 503.09 57038.65 88888.00 2003-03-28 21:56:32.207 087 15715.10 502.97 57037.30 88888.00 2003-03-28 21:56:33.207 087 15715.10 502.23 57037.30 88888.00 2003-03-28 21:56:34.207 087 15715.10 502.97 57038.89 88888.00 2003-03-28 21:56:35.207 087 15715.49 502.47 57038.16 88888.00 2003-03-28 21:56:36.207 087 15714.58 502.72 57038.16 88888.00 2003-03-28 21:56:37.207 087 15714.84 502.47 57037.79 88888.00 2003-03-28 21:56:38.207 087 15714.58 502.60 57038.04 88888.00 2003-03-28 21:56:39.207 087 15714.71 502.72 57038.28 88888.00 2003-03-28 21:56:40.207 087 15714.97 501.73 57037.79 88888.00 2003-03-28 21:56:41.207 087 15714.58 502.35 57037.55 88888.00 2003-03-28 21:56:42.207 087 15714.97 502.35 57037.79 88888.00 2003-03-28 21:56:43.207 087 15714.71 501.98 57037.06 88888.00 2003-03-28 21:56:44.207 087 15714.45 502.60 57038.16 88888.00 2003-03-28 21:56:45.207 087 15714.71 502.23 57037.79 88888.00 2003-03-28 21:56:46.207 087 15714.58 501.73 57037.30 88888.00 2003-03-28 21:56:47.207 087 15714.06 500.62 57037.30 88888.00 2003-03-28 21:56:48.207 087 15714.71 502.10 57037.55 88888.00 2003-03-28 21:56:49.207 087 15713.93 501.86 57036.94 88888.00 2003-03-28 21:56:50.207 087 15714.45 501.86 57037.43 88888.00 2003-03-28 21:56:51.207 087 15713.93 500.99 57037.67 88888.00 2003-03-28 21:56:52.207 087 15713.93 501.36 57037.18 88888.00 2003-03-28 21:56:53.207 087 15714.19 501.11 57037.30 88888.00 2003-03-28 21:56:54.207 087 15714.97 500.99 57037.67 88888.00 2003-03-28 21:56:55.207 087 15713.93 501.24 57036.69 88888.00 2003-03-28 21:56:56.207 087 15714.45 501.36 57037.06 88888.00 2003-03-28 21:56:57.207 087 15713.93 501.24 57037.06 88888.00 2003-03-28 21:56:58.207 087 15714.58 501.61 57037.67 88888.00 2003-03-28 21:56:59.207 087 15714.97 501.36 57036.94 88888.00 2003-03-28 21:57:00.207 087 15714.45 500.62 57037.67 88888.00 2003-03-28 21:57:01.207 087 15714.84 501.36 57036.20 88888.00 2003-03-28 21:57:02.207 087 15714.97 500.74 57036.45 88888.00 2003-03-28 21:57:03.207 087 15714.32 500.99 57037.43 88888.00 2003-03-28 21:57:04.207 087 15714.45 501.24 57037.30 88888.00 2003-03-28 21:57:05.207 087 15715.49 501.24 57036.33 88888.00 2003-03-28 21:57:06.207 087 15714.97 500.86 57036.45 88888.00 2003-03-28 21:57:07.207 087 15714.97 502.23 57036.82 88888.00 2003-03-28 21:57:08.207 087 15714.84 500.99 57036.33 88888.00 2003-03-28 21:57:09.207 087 15715.23 501.11 57035.96 88888.00 2003-03-28 21:57:10.207 087 15715.75 500.86 57036.08 88888.00 2003-03-28 21:57:11.207 087 15715.49 500.74 57036.20 88888.00 2003-03-28 21:57:12.207 087 15715.62 500.25 57036.45 88888.00 2003-03-28 21:57:13.207 087 15716.14 500.37 57035.71 88888.00 2003-03-28 21:57:14.207 087 15715.88 501.11 57036.20 88888.00 2003-03-28 21:57:15.207 087 15716.01 500.62 57036.08 88888.00 2003-03-28 21:57:16.207 087 15716.40 500.49 57036.33 88888.00 2003-03-28 21:57:17.207 087 15716.66 500.86 57035.11 88888.00 2003-03-28 21:57:18.207 087 15716.53 500.74 57036.20 88888.00 2003-03-28 21:57:19.207 087 15717.57 501.36 57036.20 88888.00 2003-03-28 21:57:20.207 087 15717.96 500.99 57035.84 88888.00 2003-03-28 21:57:21.207 087 15717.05 500.49 57036.33 88888.00 2003-03-28 21:57:22.207 087 15717.18 500.37 57035.71 88888.00 2003-03-28 21:57:23.207 087 15717.70 501.36 57036.08 88888.00 2003-03-28 21:57:24.207 087 15717.70 500.86 57035.47 88888.00 2003-03-28 21:57:25.207 087 15718.35 501.24 57035.35 88888.00 2003-03-28 21:57:26.207 087 15718.35 500.86 57035.96 88888.00 2003-03-28 21:57:27.207 087 15718.22 500.86 57035.84 88888.00 2003-03-28 21:57:28.207 087 15718.35 501.98 57035.71 88888.00 2003-03-28 21:57:29.207 087 15718.61 500.86 57036.33 88888.00 2003-03-28 21:57:30.207 087 15718.48 500.62 57036.08 88888.00 2003-03-28 21:57:31.207 087 15718.35 500.99 57035.71 88888.00 2003-03-28 21:57:32.207 087 15719.38 501.24 57035.59 88888.00 2003-03-28 21:57:33.207 087 15718.35 501.24 57035.96 88888.00 2003-03-28 21:57:34.207 087 15717.96 500.99 57035.23 88888.00 2003-03-28 21:57:35.207 087 15718.61 501.61 57035.47 88888.00 2003-03-28 21:57:36.207 087 15718.74 501.36 57035.96 88888.00 2003-03-28 21:57:37.207 087 15718.35 501.86 57035.84 88888.00 2003-03-28 21:57:38.207 087 15718.61 502.23 57035.47 88888.00 2003-03-28 21:57:39.207 087 15718.61 501.48 57034.98 88888.00 2003-03-28 21:57:40.207 087 15719.51 502.23 57035.84 88888.00 2003-03-28 21:57:41.207 087 15718.48 501.61 57035.23 88888.00 2003-03-28 21:57:43.207 087 15719.65 501.73 57035.59 88888.00 2003-03-28 21:57:44.207 087 15719.65 502.23 57034.98 88888.00 2003-03-28 21:57:45.207 087 15719.78 502.35 57034.98 88888.00 2003-03-28 21:57:46.207 087 15719.78 502.23 57034.86 88888.00 2003-03-28 21:57:47.207 087 15719.78 501.48 57035.35 88888.00 2003-03-28 21:57:48.207 087 15719.65 502.47 57035.35 88888.00 2003-03-28 21:57:49.207 087 15720.29 502.10 57035.47 88888.00 2003-03-28 21:57:50.207 087 15719.91 502.35 57035.71 88888.00 2003-03-28 21:57:51.207 087 15720.42 502.23 57035.47 88888.00 2003-03-28 21:57:52.207 087 15721.07 502.23 57034.98 88888.00 2003-03-28 21:57:53.207 087 15721.20 502.72 57035.47 88888.00 2003-03-28 21:57:54.207 087 15720.55 502.47 57035.23 88888.00 2003-03-28 21:57:55.207 087 15721.33 502.47 57035.71 88888.00 2003-03-28 21:57:56.207 087 15721.98 502.35 57035.47 88888.00 2003-03-28 21:57:57.207 087 15722.24 502.85 57035.84 88888.00 2003-03-28 21:57:58.207 087 15723.28 502.85 57035.23 88888.00 2003-03-28 21:57:59.207 087 15723.02 502.35 57035.47 88888.00 2003-03-28 21:58:00.207 087 15723.02 502.35 57035.23 88888.00 2003-03-28 21:58:01.207 087 15723.02 502.72 57035.35 88888.00 2003-03-28 21:58:02.207 087 15723.54 502.23 57035.23 88888.00 2003-03-28 21:58:03.207 087 15723.93 502.85 57035.59 88888.00 2003-03-28 21:58:04.207 087 15723.93 502.60 57035.96 88888.00 2003-03-28 21:58:05.207 087 15723.28 502.60 57035.84 88888.00 2003-03-28 21:58:06.207 087 15724.58 501.86 57035.84 88888.00 2003-03-28 21:58:07.207 087 15724.06 502.72 57036.08 88888.00 2003-03-28 21:58:08.207 087 15724.58 502.72 57035.47 88888.00 2003-03-28 21:58:09.207 087 15724.58 502.72 57035.84 88888.00 2003-03-28 21:58:10.207 087 15724.84 502.60 57035.47 88888.00 2003-03-28 21:58:11.207 087 15724.58 502.85 57035.96 88888.00 2003-03-28 21:58:12.207 087 15725.49 503.09 57035.71 88888.00 2003-03-28 21:58:13.207 087 15724.97 502.35 57036.20 88888.00 2003-03-28 21:58:14.207 087 15724.58 502.85 57036.20 88888.00 2003-03-28 21:58:15.207 087 15724.84 503.22 57036.57 88888.00 2003-03-28 21:58:16.207 087 15725.23 503.22 57036.08 88888.00 2003-03-28 21:58:17.207 087 15724.45 502.97 57036.69 88888.00 2003-03-28 21:58:18.207 087 15724.71 502.72 57036.94 88888.00 2003-03-28 21:58:19.207 087 15724.45 502.47 57036.82 88888.00 2003-03-28 21:58:20.207 087 15724.32 502.60 57036.57 88888.00 2003-03-28 21:58:21.207 087 15724.58 502.72 57036.33 88888.00 2003-03-28 21:58:22.207 087 15724.84 502.47 57036.45 88888.00 2003-03-28 21:58:23.207 087 15724.32 502.72 57037.06 88888.00 2003-03-28 21:58:24.207 087 15724.58 502.60 57036.69 88888.00 2003-03-28 21:58:25.207 087 15724.58 503.47 57036.82 88888.00 2003-03-28 21:58:26.207 087 15725.23 503.22 57037.06 88888.00 2003-03-28 21:58:27.207 087 15724.97 502.85 57037.30 88888.00 2003-03-28 21:58:28.207 087 15724.84 502.23 57037.18 88888.00 2003-03-28 21:58:29.207 087 15724.58 502.97 57036.57 88888.00 2003-03-28 21:58:30.207 087 15724.97 502.85 57037.18 88888.00 2003-03-28 21:58:31.207 087 15725.75 502.97 57036.69 88888.00 2003-03-28 21:58:32.207 087 15724.58 502.72 57037.18 88888.00 2003-03-28 21:58:33.207 087 15725.36 503.09 57036.94 88888.00 2003-03-28 21:58:34.207 087 15725.23 503.22 57036.45 88888.00 2003-03-28 21:58:35.207 087 15726.14 502.85 57036.45 88888.00 2003-03-28 21:58:36.207 087 15726.01 502.72 57037.55 88888.00 2003-03-28 21:58:37.207 087 15726.40 502.35 57037.55 88888.00 2003-03-28 21:58:38.207 087 15727.05 502.97 57037.67 88888.00 2003-03-28 21:58:39.207 087 15726.40 502.85 57037.79 88888.00 2003-03-28 21:58:40.207 087 15726.79 502.72 57037.43 88888.00 2003-03-28 21:58:41.207 087 15727.70 502.72 57037.79 88888.00 2003-03-28 21:58:42.207 087 15727.18 502.47 57038.04 88888.00 2003-03-28 21:58:43.207 087 15727.70 502.85 57037.55 88888.00 2003-03-28 21:58:44.207 087 15727.96 502.47 57037.43 88888.00 2003-03-28 21:58:45.207 087 15727.83 502.47 57038.28 88888.00 2003-03-28 21:58:46.207 087 15728.74 502.72 57038.16 88888.00 2003-03-28 21:58:47.207 087 15728.48 502.60 57038.28 88888.00 2003-03-28 21:58:48.207 087 15729.00 501.98 57037.91 88888.00 2003-03-28 21:58:49.207 087 15728.87 501.36 57038.65 88888.00 2003-03-28 21:58:50.207 087 15729.52 501.86 57038.77 88888.00 2003-03-28 21:58:51.207 087 15729.65 502.60 57038.41 88888.00 2003-03-28 21:58:52.207 087 15729.91 501.98 57038.77 88888.00 2003-03-28 21:58:53.207 087 15730.43 501.86 57038.89 88888.00 2003-03-28 21:58:54.207 087 15729.78 501.24 57038.77 88888.00 2003-03-28 21:58:55.207 087 15730.04 502.10 57039.26 88888.00 2003-03-28 21:58:56.207 087 15731.08 501.11 57038.89 88888.00 2003-03-28 21:58:57.207 087 15730.30 502.10 57039.14 88888.00 2003-03-28 21:58:58.207 087 15730.30 502.10 57039.38 88888.00 2003-03-28 21:58:59.207 087 15731.47 502.10 57039.02 88888.00 2003-03-28 21:59:00.207 087 15730.95 501.98 57040.00 88888.00 2003-03-28 21:59:01.207 087 15730.95 502.23 57040.12 88888.00 2003-03-28 21:59:02.207 087 15731.21 501.73 57040.36 88888.00 2003-03-28 21:59:03.207 087 15731.08 501.61 57039.75 88888.00 2003-03-28 21:59:04.207 087 15730.69 501.36 57039.75 88888.00 2003-03-28 21:59:05.207 087 15731.73 501.86 57039.75 88888.00 2003-03-28 21:59:06.207 087 15731.47 501.24 57040.85 88888.00 2003-03-28 21:59:07.207 087 15731.47 500.99 57040.00 88888.00 2003-03-28 21:59:08.207 087 15730.95 501.36 57040.85 88888.00 2003-03-28 21:59:09.207 087 15731.73 501.48 57040.85 88888.00 2003-03-28 21:59:10.207 087 15731.86 501.48 57040.85 88888.00 2003-03-28 21:59:11.207 087 15731.99 501.61 57040.12 88888.00 2003-03-28 21:59:12.207 087 15731.21 501.36 57040.73 88888.00 2003-03-28 21:59:13.207 087 15731.99 501.61 57040.97 88888.00 2003-03-28 21:59:14.207 087 15731.73 501.24 57041.34 88888.00 2003-03-28 21:59:15.207 087 15732.12 501.36 57040.97 88888.00 2003-03-28 21:59:16.207 087 15732.77 501.36 57041.46 88888.00 2003-03-28 21:59:17.207 087 15732.77 501.61 57041.34 88888.00 2003-03-28 21:59:18.207 087 15732.38 501.11 57041.22 88888.00 2003-03-28 21:59:19.207 087 15732.38 501.61 57041.58 88888.00 2003-03-28 21:59:20.207 087 15732.12 501.86 57041.09 88888.00 2003-03-28 21:59:21.207 087 15731.86 502.10 57041.83 88888.00 2003-03-28 21:59:22.207 087 15732.38 501.61 57041.95 88888.00 2003-03-28 21:59:23.207 087 15732.90 501.48 57042.32 88888.00 2003-03-28 21:59:24.207 087 15731.73 501.61 57041.95 88888.00 2003-03-28 21:59:25.207 087 15733.16 502.47 57042.44 88888.00 2003-03-28 21:59:26.207 087 15733.94 502.47 57042.44 88888.00 2003-03-28 21:59:27.207 087 15733.29 501.61 57042.32 88888.00 2003-03-28 21:59:28.207 087 15733.68 502.35 57042.68 88888.00 2003-03-28 21:59:29.207 087 15733.81 502.47 57042.07 88888.00 2003-03-28 21:59:30.207 087 15734.20 502.10 57041.83 88888.00 2003-03-28 21:59:31.207 087 15734.33 502.85 57042.44 88888.00 2003-03-28 21:59:32.207 087 15734.59 502.35 57043.30 88888.00 2003-03-28 21:59:33.207 087 15734.20 502.72 57043.30 88888.00 2003-03-28 21:59:34.207 087 15734.85 502.72 57044.03 88888.00 2003-03-28 21:59:35.207 087 15734.72 502.60 57042.56 88888.00 2003-03-28 21:59:36.207 087 15734.85 502.35 57043.05 88888.00 2003-03-28 21:59:37.207 087 15735.24 502.97 57043.17 88888.00 2003-03-28 21:59:38.207 087 15735.50 503.47 57043.91 88888.00 2003-03-28 21:59:39.207 087 15735.11 503.96 57043.17 88888.00 2003-03-28 21:59:40.207 087 15735.50 503.47 57043.79 88888.00 2003-03-28 21:59:41.207 087 15735.50 503.22 57043.79 88888.00 2003-03-28 21:59:43.207 087 15736.54 503.34 57043.91 88888.00 2003-03-28 21:59:44.207 087 15736.02 503.47 57044.15 88888.00 2003-03-28 21:59:45.207 087 15735.89 504.08 57044.64 88888.00 2003-03-28 21:59:46.207 087 15736.93 503.34 57043.66 88888.00 2003-03-28 21:59:47.207 087 15736.15 504.21 57044.27 88888.00 2003-03-28 21:59:48.207 087 15737.06 504.83 57044.15 88888.00 2003-03-28 21:59:49.207 087 15736.80 503.96 57044.03 88888.00 2003-03-28 21:59:50.207 087 15737.06 504.21 57044.89 88888.00 2003-03-28 21:59:51.207 087 15737.32 504.33 57044.27 88888.00 2003-03-28 21:59:52.207 087 15737.58 504.70 57044.76 88888.00 2003-03-28 21:59:53.207 087 15737.32 504.70 57044.52 88888.00 2003-03-28 21:59:54.207 087 15737.45 505.45 57045.50 88888.00 2003-03-28 21:59:55.207 087 15738.22 503.96 57045.13 88888.00 2003-03-28 22:00:00.207 087 15737.96 504.83 57045.13 88888.00 2003-03-28 22:00:01.207 087 15738.48 504.58 57045.25 88888.00 2003-03-28 22:00:02.207 087 15738.61 504.70 57045.50 88888.00 2003-03-28 22:00:03.207 087 15738.87 504.70 57045.01 88888.00 2003-03-28 22:00:04.207 087 15739.52 504.46 57045.74 88888.00 2003-03-28 22:00:05.207 087 15739.00 505.08 57045.01 88888.00 2003-03-28 22:00:06.207 087 15738.87 504.33 57045.62 88888.00 2003-03-28 22:00:07.207 087 15739.65 504.83 57045.98 88888.00 2003-03-28 22:00:08.207 087 15740.04 504.58 57045.74 88888.00 2003-03-28 22:00:09.207 087 15739.39 504.58 57045.74 88888.00 2003-03-28 22:00:10.207 087 15740.43 504.21 57046.11 88888.00 2003-03-28 22:00:11.207 087 15739.26 504.70 57046.47 88888.00 2003-03-28 22:00:12.207 087 15740.30 504.70 57046.47 88888.00 2003-03-28 22:00:13.207 087 15740.82 504.58 57046.47 88888.00 2003-03-28 22:00:14.207 087 15740.43 504.58 57045.62 88888.00 2003-03-28 22:00:15.207 087 15741.08 504.46 57046.35 88888.00 2003-03-28 22:00:16.207 087 15740.82 503.84 57046.72 88888.00 2003-03-28 22:00:17.207 087 15742.12 504.58 57046.35 88888.00 2003-03-28 22:00:18.207 087 15741.99 504.21 57046.84 88888.00 2003-03-28 22:00:19.207 087 15741.99 504.58 57046.35 88888.00 2003-03-28 22:00:20.207 087 15741.47 503.71 57047.21 88888.00 2003-03-28 22:00:21.207 087 15742.12 504.08 57046.96 88888.00 2003-03-28 22:00:22.207 087 15742.38 504.46 57046.96 88888.00 2003-03-28 22:00:23.207 087 15743.03 503.71 57046.35 88888.00 2003-03-28 22:00:24.207 087 15743.42 504.70 57047.09 88888.00 2003-03-28 22:00:25.207 087 15743.16 504.08 57047.45 88888.00 2003-03-28 22:00:26.207 087 15743.42 503.59 57047.33 88888.00 2003-03-28 22:00:27.207 087 15743.16 503.71 57047.45 88888.00 2003-03-28 22:00:28.207 087 15743.68 504.08 57047.70 88888.00 2003-03-28 22:00:29.207 087 15744.07 504.33 57047.45 88888.00 2003-03-28 22:00:30.207 087 15743.81 504.33 57047.57 88888.00 2003-03-28 22:00:31.207 087 15744.07 503.84 57047.33 88888.00 2003-03-28 22:00:32.207 087 15743.81 503.59 57048.31 88888.00 2003-03-28 22:00:33.207 087 15744.20 503.71 57047.09 88888.00 2003-03-28 22:00:34.207 087 15744.33 503.22 57048.68 88888.00 2003-03-28 22:00:35.207 087 15744.59 503.34 57048.06 88888.00 2003-03-28 22:00:36.207 087 15745.63 503.09 57048.19 88888.00 2003-03-28 22:00:37.207 087 15745.50 503.22 57048.06 88888.00 2003-03-28 22:00:38.207 087 15745.24 504.21 57048.19 88888.00 2003-03-28 22:00:39.207 087 15745.24 503.84 57047.82 88888.00 2003-03-28 22:00:40.207 087 15746.41 503.59 57049.16 88888.00 2003-03-28 22:00:41.207 087 15745.89 503.22 57048.55 88888.00 2003-03-28 22:00:42.207 087 15746.41 503.22 57048.80 88888.00 2003-03-28 22:00:43.207 087 15746.15 503.84 57049.04 88888.00 2003-03-28 22:00:44.207 087 15747.32 503.71 57049.90 88888.00 2003-03-28 22:00:45.207 087 15746.80 503.84 57048.80 88888.00 2003-03-28 22:00:46.207 087 15746.80 503.47 57048.80 88888.00 2003-03-28 22:00:47.207 087 15746.54 503.22 57048.68 88888.00 2003-03-28 22:00:48.207 087 15746.54 503.09 57049.41 88888.00 2003-03-28 22:00:49.207 087 15746.93 503.47 57049.29 88888.00 2003-03-28 22:00:50.207 087 15747.32 502.97 57049.78 88888.00 2003-03-28 22:00:51.207 087 15746.41 503.34 57048.80 88888.00 2003-03-28 22:00:52.207 087 15747.19 502.47 57049.53 88888.00 2003-03-28 22:00:53.207 087 15747.45 502.97 57049.78 88888.00 2003-03-28 22:00:54.207 087 15747.71 502.85 57049.41 88888.00 2003-03-28 22:00:55.207 087 15747.06 501.73 57048.92 88888.00 2003-03-28 22:00:56.207 087 15747.19 502.60 57049.90 88888.00 2003-03-28 22:00:57.207 087 15747.97 502.23 57049.78 88888.00 2003-03-28 22:00:58.207 087 15747.58 502.35 57049.78 88888.00 2003-03-28 22:00:59.207 087 15748.10 501.98 57049.29 88888.00 2003-03-28 22:01:00.207 087 15747.32 502.72 57049.90 88888.00 2003-03-28 22:01:01.207 087 15747.45 502.10 57049.29 88888.00 2003-03-28 22:01:02.207 087 15747.45 501.73 57049.41 88888.00 2003-03-28 22:01:03.207 087 15747.58 502.60 57050.27 88888.00 2003-03-28 22:01:04.207 087 15747.84 501.86 57049.90 88888.00 2003-03-28 22:01:05.207 087 15747.45 501.86 57050.14 88888.00 2003-03-28 22:01:06.207 087 15747.71 501.24 57049.53 88888.00 2003-03-28 22:01:07.207 087 15747.45 501.11 57050.27 88888.00 2003-03-28 22:01:08.207 087 15747.06 500.99 57050.63 88888.00 2003-03-28 22:01:09.207 087 15747.71 500.62 57049.65 88888.00 2003-03-28 22:01:10.207 087 15747.32 500.49 57049.65 88888.00 2003-03-28 22:01:11.207 087 15747.19 500.25 57049.65 88888.00 2003-03-28 22:01:12.207 087 15747.06 500.37 57049.29 88888.00 2003-03-28 22:01:13.207 087 15746.41 500.25 57049.29 88888.00 2003-03-28 22:01:14.207 087 15747.58 500.62 57049.41 88888.00 2003-03-28 22:01:15.207 087 15746.41 499.50 57050.39 88888.00 2003-03-28 22:01:16.207 087 15746.54 499.75 57050.27 88888.00 2003-03-28 22:01:17.207 087 15746.80 499.13 57050.27 88888.00 2003-03-28 22:01:18.207 087 15746.02 498.26 57050.63 88888.00 2003-03-28 22:01:19.207 087 15746.02 498.88 57050.27 88888.00 2003-03-28 22:01:20.207 087 15746.41 498.02 57050.27 88888.00 2003-03-28 22:01:21.207 087 15746.02 497.77 57050.14 88888.00 2003-03-28 22:01:22.207 087 15745.63 498.02 57050.75 88888.00 2003-03-28 22:01:23.207 087 15745.63 497.40 57050.02 88888.00 2003-03-28 22:01:24.207 087 15745.24 497.77 57050.27 88888.00 2003-03-28 22:01:25.207 087 15745.63 497.27 57050.39 88888.00 2003-03-28 22:01:26.207 087 15745.37 496.90 57050.39 88888.00 2003-03-28 22:01:27.207 087 15745.11 496.28 57050.27 88888.00 2003-03-28 22:01:28.207 087 15744.98 496.03 57050.51 88888.00 2003-03-28 22:01:29.207 087 15744.98 496.03 57050.39 88888.00 2003-03-28 22:01:30.207 087 15744.98 495.66 57049.65 88888.00 2003-03-28 22:01:31.207 087 15744.20 494.42 57050.75 88888.00 2003-03-28 22:01:32.207 087 15744.59 494.30 57051.49 88888.00 2003-03-28 22:01:33.207 087 15744.59 494.30 57050.63 88888.00 2003-03-28 22:01:34.207 087 15744.07 493.68 57050.39 88888.00 2003-03-28 22:01:35.207 087 15743.68 493.81 57050.63 88888.00 2003-03-28 22:01:36.207 087 15744.20 493.56 57050.88 88888.00 2003-03-28 22:01:37.207 087 15743.29 493.31 57050.51 88888.00 2003-03-28 22:01:38.207 087 15743.55 493.31 57051.49 88888.00 2003-03-28 22:01:39.207 087 15743.81 493.31 57050.75 88888.00 2003-03-28 22:01:40.207 087 15743.55 492.44 57050.88 88888.00 2003-03-28 22:01:41.207 087 15743.03 492.32 57050.51 88888.00 2003-03-28 22:01:42.207 087 15743.42 492.07 57051.36 88888.00 2003-03-28 22:01:43.207 087 15743.55 491.82 57051.49 88888.00 2003-03-28 22:01:44.207 087 15743.55 492.07 57051.00 88888.00 2003-03-28 22:01:45.207 087 15742.51 491.70 57051.24 88888.00 2003-03-28 22:01:46.207 087 15743.16 491.20 57051.73 88888.00 2003-03-28 22:01:47.207 087 15743.29 491.33 57051.24 88888.00 2003-03-28 22:01:48.207 087 15742.38 491.20 57051.24 88888.00 2003-03-28 22:01:49.207 087 15742.64 491.33 57051.49 88888.00 2003-03-28 22:01:50.207 087 15742.51 491.33 57051.24 88888.00 2003-03-28 22:01:51.207 087 15743.55 491.58 57051.61 88888.00 2003-03-28 22:01:52.207 087 15742.64 491.08 57051.73 88888.00 2003-03-28 22:01:53.207 087 15742.51 490.96 57051.49 88888.00 2003-03-28 22:01:54.207 087 15742.25 490.71 57051.61 88888.00 2003-03-28 22:01:55.207 087 15741.99 490.58 57051.24 88888.00 2003-03-28 22:01:56.207 087 15743.68 490.58 57052.10 88888.00 2003-03-28 22:01:57.207 087 15742.77 490.71 57052.22 88888.00 2003-03-28 22:01:58.207 087 15743.03 490.09 57052.83 88888.00 2003-03-28 22:01:59.207 087 15742.64 489.35 57051.86 88888.00 2003-03-28 22:02:00.207 087 15742.77 490.71 57052.59 88888.00 2003-03-28 22:02:01.207 087 15742.64 490.09 57052.10 88888.00 2003-03-28 22:02:02.207 087 15742.77 490.21 57052.59 88888.00 2003-03-28 22:02:03.207 087 15742.64 490.58 57052.83 88888.00 2003-03-28 22:02:04.207 087 15742.38 490.46 57052.59 88888.00 2003-03-28 22:02:05.207 087 15742.90 490.71 57052.46 88888.00 2003-03-28 22:02:06.207 087 15742.12 490.71 57052.46 88888.00 2003-03-28 22:02:07.207 087 15742.51 491.33 57053.45 88888.00 2003-03-28 22:02:08.207 087 15742.64 490.58 57052.71 88888.00 2003-03-28 22:02:09.207 087 15742.64 491.08 57052.71 88888.00 2003-03-28 22:02:10.207 087 15741.86 490.71 57052.95 88888.00 2003-03-28 22:02:11.207 087 15742.38 490.46 57053.08 88888.00 2003-03-28 22:02:12.207 087 15742.25 490.34 57052.83 88888.00 2003-03-28 22:02:13.207 087 15742.25 491.33 57053.45 88888.00 2003-03-28 22:02:14.207 087 15742.25 490.83 57053.32 88888.00 2003-03-28 22:02:15.207 087 15741.86 491.70 57053.69 88888.00 2003-03-28 22:02:16.207 087 15741.99 491.45 57053.20 88888.00 2003-03-28 22:02:17.207 087 15742.25 491.70 57053.45 88888.00 2003-03-28 22:02:18.207 087 15742.25 491.58 57054.05 88888.00 2003-03-28 22:02:19.207 087 15742.38 491.82 57054.05 88888.00 2003-03-28 22:02:20.207 087 15742.12 491.33 57053.32 88888.00 2003-03-28 22:02:21.207 087 15743.42 492.57 57053.45 88888.00 2003-03-28 22:02:22.207 087 15742.77 492.20 57053.93 88888.00 2003-03-28 22:02:23.207 087 15742.38 492.57 57053.81 88888.00 2003-03-28 22:02:24.207 087 15742.25 491.95 57053.69 88888.00 2003-03-28 22:02:25.207 087 15742.90 492.07 57053.69 88888.00 2003-03-28 22:02:26.207 087 15743.68 491.95 57053.57 88888.00 2003-03-28 22:02:27.207 087 15743.29 492.57 57054.05 88888.00 2003-03-28 22:02:28.207 087 15743.03 492.20 57054.30 88888.00 2003-03-28 22:02:29.207 087 15743.81 493.06 57054.42 88888.00 2003-03-28 22:02:30.207 087 15743.68 493.19 57054.42 88888.00 2003-03-28 22:02:31.207 087 15743.94 493.31 57054.54 88888.00 2003-03-28 22:02:32.207 087 15744.98 493.43 57054.42 88888.00 2003-03-28 22:02:33.207 087 15744.33 493.06 57054.67 88888.00 2003-03-28 22:02:34.207 087 15745.24 493.43 57054.67 88888.00 2003-03-28 22:02:35.207 087 15745.89 493.81 57054.54 88888.00 2003-03-28 22:02:36.207 087 15745.63 493.68 57055.16 88888.00 2003-03-28 22:02:37.207 087 15746.41 493.19 57054.54 88888.00 2003-03-28 22:02:38.207 087 15745.89 493.93 57055.03 88888.00 2003-03-28 22:02:39.207 087 15746.67 493.56 57055.40 88888.00 2003-03-28 22:02:40.207 087 15747.19 494.05 57054.79 88888.00 2003-03-28 22:02:41.207 087 15747.45 494.18 57055.16 88888.00 2003-03-28 22:02:42.207 087 15747.84 494.18 57054.79 88888.00 2003-03-28 22:02:43.207 087 15747.71 493.43 57055.89 88888.00 2003-03-28 22:02:44.207 087 15748.49 494.42 57055.77 88888.00 2003-03-28 22:02:45.207 087 15748.62 495.42 57055.52 88888.00 2003-03-28 22:02:46.207 087 15748.88 495.29 57056.13 88888.00 2003-03-28 22:02:47.207 087 15749.27 494.80 57055.40 88888.00 2003-03-28 22:02:48.207 087 15750.18 494.92 57055.64 88888.00 2003-03-28 22:02:49.207 087 15749.66 495.29 57056.13 88888.00 2003-03-28 22:02:50.207 087 15749.53 495.04 57055.89 88888.00 2003-03-28 22:02:51.207 087 15749.27 495.29 57056.13 88888.00 2003-03-28 22:02:52.207 087 15749.79 495.42 57056.13 88888.00 2003-03-28 22:02:53.207 087 15750.44 495.42 57056.62 88888.00 2003-03-28 22:02:54.207 087 15750.70 495.66 57056.38 88888.00 2003-03-28 22:02:55.207 087 15750.18 495.54 57055.64 88888.00 2003-03-28 22:02:56.207 087 15750.70 495.54 57056.99 88888.00 2003-03-28 22:02:57.207 087 15750.83 495.79 57057.11 88888.00 2003-03-28 22:02:58.207 087 15750.96 495.42 57056.99 88888.00 2003-03-28 22:02:59.207 087 15751.35 496.28 57057.36 88888.00 2003-03-28 22:03:00.207 087 15752.39 495.79 57056.50 88888.00 2003-03-28 22:03:01.207 087 15752.00 495.79 57057.11 88888.00 2003-03-28 22:03:02.207 087 15752.39 495.66 57056.50 88888.00 2003-03-28 22:03:03.207 087 15752.65 495.54 57057.23 88888.00 2003-03-28 22:03:04.207 087 15753.43 495.66 57057.23 88888.00 2003-03-28 22:03:05.207 087 15753.82 495.79 57057.11 88888.00 2003-03-28 22:03:06.207 087 15753.56 496.03 57057.60 88888.00 2003-03-28 22:03:07.207 087 15753.43 495.29 57057.72 88888.00 2003-03-28 22:03:08.207 087 15754.47 495.29 57057.48 88888.00 2003-03-28 22:03:09.207 087 15754.08 495.29 57057.48 88888.00 2003-03-28 22:03:10.207 087 15754.86 495.04 57056.62 88888.00 2003-03-28 22:03:11.207 087 15755.12 494.42 57057.60 88888.00 2003-03-28 22:03:12.207 087 15755.38 494.18 57057.97 88888.00 2003-03-28 22:03:13.207 087 15756.42 495.42 57057.84 88888.00 2003-03-28 22:03:14.207 087 15756.93 495.29 57057.60 88888.00 2003-03-28 22:03:15.207 087 15756.93 495.17 57058.09 88888.00 2003-03-28 22:03:16.207 087 15757.06 494.80 57057.97 88888.00 2003-03-28 22:03:17.207 087 15757.84 494.55 57058.82 88888.00 2003-03-28 22:03:18.207 087 15757.97 493.93 57058.46 88888.00 2003-03-28 22:03:19.207 087 15758.75 494.42 57057.84 88888.00 2003-03-28 22:03:20.207 087 15759.27 493.81 57058.95 88888.00 2003-03-28 22:03:21.207 087 15759.79 494.42 57058.70 88888.00 2003-03-28 22:03:22.207 087 15760.96 494.30 57059.07 88888.00 2003-03-28 22:03:23.207 087 15761.09 493.19 57059.19 88888.00 2003-03-28 22:03:24.207 087 15762.52 493.68 57059.68 88888.00 2003-03-28 22:03:25.207 087 15762.13 493.43 57059.31 88888.00 2003-03-28 22:03:26.207 087 15762.91 494.55 57059.31 88888.00 2003-03-28 22:03:27.207 087 15763.30 493.31 57059.68 88888.00 2003-03-28 22:03:28.207 087 15764.08 493.31 57059.68 88888.00 2003-03-28 22:03:29.207 087 15765.25 493.19 57060.17 88888.00 2003-03-28 22:03:30.207 087 15765.12 492.94 57060.17 88888.00 2003-03-28 22:03:31.207 087 15766.03 493.19 57060.66 88888.00 2003-03-28 22:03:32.207 087 15766.81 493.19 57060.78 88888.00 2003-03-28 22:03:33.207 087 15766.81 492.44 57060.90 88888.00 2003-03-28 22:03:34.207 087 15768.11 492.69 57060.90 88888.00 2003-03-28 22:03:35.207 087 15768.50 492.69 57061.02 88888.00 2003-03-28 22:03:36.207 087 15769.28 492.20 57061.39 88888.00 2003-03-28 22:03:37.207 087 15769.67 492.81 57061.88 88888.00 2003-03-28 22:03:38.207 087 15770.71 493.19 57061.39 88888.00 2003-03-28 22:03:39.207 087 15771.23 492.81 57061.64 88888.00 2003-03-28 22:03:40.207 087 15772.01 492.44 57061.64 88888.00 2003-03-28 22:03:41.207 087 15772.92 492.94 57062.49 88888.00 2003-03-28 22:03:42.207 087 15773.31 492.57 57062.98 88888.00 2003-03-28 22:03:43.207 087 15774.21 492.81 57062.86 88888.00 2003-03-28 22:03:44.207 087 15773.96 493.06 57063.10 88888.00 2003-03-28 22:03:45.207 087 15774.73 492.94 57063.59 88888.00 2003-03-28 22:03:46.207 087 15775.90 492.81 57062.86 88888.00 2003-03-28 22:03:47.207 087 15776.29 493.06 57063.35 88888.00 2003-03-28 22:03:48.207 087 15776.29 493.06 57063.71 88888.00 2003-03-28 22:03:49.207 087 15776.81 493.19 57064.32 88888.00 2003-03-28 22:03:50.207 087 15777.72 493.19 57064.20 88888.00 2003-03-28 22:03:51.207 087 15777.85 492.94 57064.45 88888.00 2003-03-28 22:03:52.207 087 15778.76 493.81 57064.81 88888.00 2003-03-28 22:03:53.207 087 15779.15 492.57 57065.18 88888.00 2003-03-28 22:03:54.207 087 15779.15 493.06 57065.06 88888.00 2003-03-28 22:03:55.207 087 15779.41 493.81 57066.04 88888.00 2003-03-28 22:03:56.207 087 15780.06 493.68 57066.16 88888.00 2003-03-28 22:03:57.207 087 15779.54 493.31 57065.30 88888.00 2003-03-28 22:03:58.207 087 15779.93 493.81 57065.91 88888.00 2003-03-28 22:03:59.207 087 15780.45 493.68 57066.77 88888.00 2003-03-28 22:04:00.207 087 15781.10 493.93 57066.77 88888.00 2003-03-28 22:04:01.207 087 15780.97 494.05 57067.02 88888.00 2003-03-28 22:04:02.207 087 15781.23 494.42 57067.14 88888.00 2003-03-28 22:04:03.207 087 15781.88 494.92 57067.02 88888.00 2003-03-28 22:04:04.207 087 15781.75 494.18 57068.12 88888.00 2003-03-28 22:04:05.207 087 15782.79 494.92 57067.50 88888.00 2003-03-28 22:04:06.207 087 15783.18 494.55 57067.38 88888.00 2003-03-28 22:04:07.207 087 15782.27 495.17 57067.62 88888.00 2003-03-28 22:04:08.207 087 15782.40 495.29 57068.61 88888.00 2003-03-28 22:04:09.207 087 15782.01 494.92 57068.48 88888.00 2003-03-28 22:04:10.207 087 15782.40 495.54 57068.36 88888.00 2003-03-28 22:04:11.207 087 15782.14 496.03 57068.73 88888.00 2003-03-28 22:04:12.207 087 15782.53 495.54 57068.36 88888.00 2003-03-28 22:04:13.207 087 15782.66 495.66 57069.21 88888.00 2003-03-28 22:04:14.207 087 15783.44 495.66 57069.21 88888.00 2003-03-28 22:04:15.207 087 15782.66 495.66 57069.21 88888.00 2003-03-28 22:04:16.207 087 15783.05 496.65 57069.95 88888.00 2003-03-28 22:04:17.207 087 15783.05 495.66 57070.07 88888.00 2003-03-28 22:04:18.207 087 15783.05 496.41 57069.95 88888.00 2003-03-28 22:04:19.207 087 15783.31 495.54 57070.56 88888.00 2003-03-28 22:04:20.207 087 15783.70 496.28 57070.44 88888.00 2003-03-28 22:04:21.207 087 15783.44 496.53 57070.20 88888.00 2003-03-28 22:04:22.207 087 15783.83 496.78 57070.68 88888.00 2003-03-28 22:04:23.207 087 15784.22 497.15 57070.80 88888.00 2003-03-28 22:04:24.207 087 15783.83 496.90 57071.42 88888.00 2003-03-28 22:04:25.207 087 15784.35 496.65 57071.66 88888.00 2003-03-28 22:04:26.207 087 15784.61 496.78 57071.79 88888.00 2003-03-28 22:04:27.207 087 15785.13 497.15 57072.03 88888.00 2003-03-28 22:04:28.207 087 15783.96 497.52 57071.79 88888.00 2003-03-28 22:04:29.207 087 15784.09 497.89 57072.64 88888.00 2003-03-28 22:04:30.207 087 15784.35 497.64 57072.39 88888.00 2003-03-28 22:04:31.207 087 15784.48 497.77 57072.15 88888.00 2003-03-28 22:04:32.207 087 15784.35 498.64 57072.15 88888.00 2003-03-28 22:04:33.207 087 15784.22 498.02 57072.76 88888.00 2003-03-28 22:04:34.207 087 15783.18 498.64 57072.76 88888.00 2003-03-28 22:04:35.207 087 15783.31 498.64 57072.52 88888.00 2003-03-28 22:04:36.207 087 15783.57 498.51 57073.50 88888.00 2003-03-28 22:04:37.207 087 15783.83 498.51 57073.62 88888.00 2003-03-28 22:04:38.207 087 15783.96 498.64 57073.50 88888.00 2003-03-28 22:04:39.207 087 15783.44 499.25 57074.35 88888.00 2003-03-28 22:04:40.207 087 15783.70 498.88 57073.98 88888.00 2003-03-28 22:04:41.207 087 15783.57 499.63 57074.23 88888.00 2003-03-28 22:04:42.207 087 15782.27 499.63 57074.96 88888.00 2003-03-28 22:04:43.207 087 15782.66 500.00 57074.84 88888.00 2003-03-28 22:04:44.207 087 15782.66 500.00 57075.09 88888.00 2003-03-28 22:04:45.207 087 15782.92 500.00 57075.09 88888.00 2003-03-28 22:04:46.207 087 15782.53 499.50 57075.21 88888.00 2003-03-28 22:04:47.207 087 15783.05 499.63 57074.84 88888.00 2003-03-28 22:04:48.207 087 15782.79 500.49 57075.21 88888.00 2003-03-28 22:04:49.207 087 15782.66 500.25 57075.57 88888.00 2003-03-28 22:04:50.207 087 15782.27 500.25 57075.94 88888.00 2003-03-28 22:04:51.207 087 15782.66 500.49 57076.18 88888.00 2003-03-28 22:04:52.207 087 15782.01 501.11 57076.06 88888.00 2003-03-28 22:04:53.207 087 15782.92 501.61 57076.18 88888.00 2003-03-28 22:04:54.207 087 15782.79 501.61 57076.68 88888.00 2003-03-28 22:04:55.207 087 15782.27 501.61 57077.29 88888.00 2003-03-28 22:04:56.207 087 15783.05 502.10 57076.31 88888.00 2003-03-28 22:04:57.207 087 15781.75 502.23 57076.80 88888.00 2003-03-28 22:04:58.207 087 15782.14 502.10 57077.41 88888.00 2003-03-28 22:04:59.207 087 15782.01 502.35 57077.41 88888.00 2003-03-28 22:05:00.207 087 15782.27 502.23 57077.77 88888.00 2003-03-28 22:05:01.207 087 15782.01 502.60 57077.90 88888.00 2003-03-28 22:05:02.207 087 15781.49 503.47 57077.90 88888.00 2003-03-28 22:05:03.207 087 15781.23 502.47 57077.77 88888.00 2003-03-28 22:05:04.207 087 15782.01 503.59 57077.53 88888.00 2003-03-28 22:05:05.207 087 15781.75 503.96 57077.90 88888.00 2003-03-28 22:05:06.207 087 15781.75 503.96 57078.88 88888.00 2003-03-28 22:05:07.207 087 15782.14 504.21 57078.75 88888.00 2003-03-28 22:05:08.207 087 15781.62 503.96 57078.63 88888.00 2003-03-28 22:05:09.207 087 15781.75 504.58 57078.88 88888.00 2003-03-28 22:05:10.207 087 15782.53 505.20 57079.00 88888.00 2003-03-28 22:05:11.207 087 15782.53 505.70 57079.12 88888.00 2003-03-28 22:05:12.207 087 15782.92 505.45 57079.73 88888.00 2003-03-28 22:05:13.207 087 15783.70 505.32 57079.12 88888.00 2003-03-28 22:05:14.207 087 15783.96 505.45 57079.49 88888.00 2003-03-28 22:05:15.207 087 15783.44 505.70 57081.07 88888.00 2003-03-28 22:05:16.207 087 15783.18 506.31 57079.98 88888.00 2003-03-28 22:05:17.207 087 15783.31 506.07 57080.59 88888.00 2003-03-28 22:05:18.207 087 15783.44 506.31 57080.10 88888.00 2003-03-28 22:05:19.207 087 15783.44 506.44 57081.20 88888.00 2003-03-28 22:05:20.207 087 15783.83 506.93 57080.59 88888.00 2003-03-28 22:05:21.207 087 15784.22 507.06 57081.07 88888.00 2003-03-28 22:05:22.207 087 15784.35 507.68 57081.57 88888.00 2003-03-28 22:05:23.207 087 15784.61 507.43 57081.07 88888.00 2003-03-28 22:05:24.207 087 15783.57 508.17 57080.95 88888.00 2003-03-28 22:05:25.207 087 15784.61 508.30 57080.95 88888.00 2003-03-28 22:05:26.207 087 15785.13 508.30 57081.44 88888.00 2003-03-28 22:05:27.207 087 15785.00 508.54 57081.93 88888.00 2003-03-28 22:05:28.207 087 15785.13 508.05 57082.05 88888.00 2003-03-28 22:05:29.207 087 15785.65 508.17 57081.81 88888.00 2003-03-28 22:05:30.207 087 15786.30 508.42 57082.05 88888.00 2003-03-28 22:05:31.207 087 15784.74 508.67 57082.05 88888.00 2003-03-28 22:05:32.207 087 15785.00 508.92 57081.57 88888.00 2003-03-28 22:05:33.207 087 15784.87 509.53 57081.69 88888.00 2003-03-28 22:05:34.207 087 15785.52 509.66 57082.42 88888.00 2003-03-28 22:05:35.207 087 15785.78 509.53 57082.54 88888.00 2003-03-28 22:05:36.207 087 15785.52 509.78 57083.77 88888.00 2003-03-28 22:05:37.207 087 15786.04 509.91 57082.66 88888.00 2003-03-28 22:05:38.207 087 15785.65 510.15 57082.54 88888.00 2003-03-28 22:05:39.207 087 15786.30 510.90 57083.40 88888.00 2003-03-28 22:05:40.207 087 15786.43 510.53 57082.54 88888.00 2003-03-28 22:05:41.207 087 15786.17 510.90 57082.66 88888.00 2003-03-28 22:05:42.207 087 15785.91 510.40 57083.28 88888.00 2003-03-28 22:05:43.207 087 15785.39 511.64 57082.66 88888.00 2003-03-28 22:05:44.207 087 15786.82 510.40 57083.40 88888.00 2003-03-28 22:05:45.207 087 15786.30 511.39 57083.40 88888.00 2003-03-28 22:05:46.207 087 15786.43 511.52 57083.03 88888.00 2003-03-28 22:05:47.207 087 15787.08 511.27 57083.77 88888.00 2003-03-28 22:05:48.207 087 15787.34 511.64 57083.28 88888.00 2003-03-28 22:05:49.207 087 15787.21 512.14 57083.40 88888.00 2003-03-28 22:05:50.207 087 15787.73 512.26 57084.01 88888.00 2003-03-28 22:05:51.207 087 15787.99 511.89 57084.01 88888.00 2003-03-28 22:05:52.207 087 15789.29 512.75 57084.25 88888.00 2003-03-28 22:05:53.207 087 15789.55 512.51 57084.38 88888.00 2003-03-28 22:05:54.207 087 15788.77 512.26 57084.13 88888.00 2003-03-28 22:05:55.207 087 15789.55 512.75 57084.01 88888.00 2003-03-28 22:05:56.207 087 15790.07 513.25 57084.13 88888.00 2003-03-28 22:05:57.207 087 15790.59 512.88 57084.25 88888.00 2003-03-28 22:05:58.207 087 15790.46 512.26 57084.13 88888.00 2003-03-28 22:05:59.207 087 15791.50 512.14 57084.50 88888.00 2003-03-28 22:06:00.207 087 15791.62 511.89 57084.99 88888.00 2003-03-28 22:06:01.207 087 15792.02 512.51 57084.74 88888.00 2003-03-28 22:06:02.207 087 15792.41 512.38 57084.74 88888.00 2003-03-28 22:06:03.207 087 15793.31 512.26 57085.23 88888.00 2003-03-28 22:06:04.207 087 15793.31 512.88 57085.60 88888.00 2003-03-28 22:06:05.207 087 15794.35 512.26 57085.48 88888.00 2003-03-28 22:06:06.207 087 15794.61 512.01 57085.96 88888.00 2003-03-28 22:06:07.207 087 15795.91 511.76 57086.09 88888.00 2003-03-28 22:06:08.207 087 15796.69 512.01 57085.96 88888.00 2003-03-28 22:06:09.207 087 15796.95 512.26 57085.36 88888.00 2003-03-28 22:06:10.207 087 15797.60 512.75 57086.33 88888.00 2003-03-28 22:06:11.207 087 15798.12 512.38 57086.46 88888.00 2003-03-28 22:06:12.207 087 15799.29 512.51 57087.07 88888.00 2003-03-28 22:06:13.207 087 15799.55 512.63 57087.31 88888.00 2003-03-28 22:06:14.207 087 15800.46 511.89 57086.70 88888.00 2003-03-28 22:06:15.207 087 15800.46 512.14 57087.68 88888.00 2003-03-28 22:06:16.207 087 15800.98 513.00 57087.43 88888.00 2003-03-28 22:06:17.207 087 15801.24 513.50 57087.80 88888.00 2003-03-28 22:06:18.207 087 15801.76 513.62 57088.29 88888.00 2003-03-28 22:06:19.207 087 15802.80 513.37 57088.78 88888.00 2003-03-28 22:06:20.207 087 15803.32 513.75 57088.54 88888.00 2003-03-28 22:06:21.207 087 15804.23 513.37 57088.90 88888.00 2003-03-28 22:06:22.207 087 15805.27 513.75 57089.14 88888.00 2003-03-28 22:06:23.207 087 15804.75 513.50 57089.76 88888.00 2003-03-28 22:06:24.207 087 15806.05 513.99 57089.14 88888.00 2003-03-28 22:06:25.207 087 15806.70 513.87 57089.63 88888.00 2003-03-28 22:06:26.207 087 15807.22 514.36 57089.76 88888.00 2003-03-28 22:06:27.207 087 15807.09 514.61 57090.12 88888.00 2003-03-28 22:06:28.207 087 15807.87 514.61 57089.88 88888.00 2003-03-28 22:06:29.207 087 15807.74 514.74 57090.25 88888.00 2003-03-28 22:06:30.207 087 15809.04 514.49 57090.49 88888.00 2003-03-28 22:06:31.207 087 15808.26 514.61 57090.86 88888.00 2003-03-28 22:06:32.207 087 15809.82 515.36 57090.98 88888.00 2003-03-28 22:06:33.207 087 15810.33 514.86 57091.35 88888.00 2003-03-28 22:06:34.207 087 15810.59 515.23 57091.71 88888.00 2003-03-28 22:06:35.207 087 15811.24 514.98 57091.84 88888.00 2003-03-28 22:06:36.207 087 15812.15 515.11 57092.81 88888.00 2003-03-28 22:06:37.207 087 15811.89 514.36 57092.69 88888.00 2003-03-28 22:06:38.207 087 15812.67 514.24 57092.57 88888.00 2003-03-28 22:06:39.207 087 15813.45 514.98 57093.30 88888.00 2003-03-28 22:06:40.207 087 15814.10 515.23 57094.04 88888.00 2003-03-28 22:06:41.207 087 15815.40 514.98 57093.79 88888.00 2003-03-28 22:06:42.207 087 15815.66 515.23 57094.04 88888.00 2003-03-28 22:06:43.207 087 15816.57 515.48 57094.65 88888.00 2003-03-28 22:06:44.207 087 15817.74 515.97 57094.52 88888.00 2003-03-28 22:06:45.207 087 15818.00 515.23 57094.89 88888.00 2003-03-28 22:06:46.207 087 15818.52 515.60 57095.02 88888.00 2003-03-28 22:06:47.207 087 15818.65 515.23 57095.62 88888.00 2003-03-28 22:06:48.207 087 15819.30 515.36 57095.75 88888.00 2003-03-28 22:06:49.207 087 15819.82 515.36 57096.11 88888.00 2003-03-28 22:06:50.207 087 15820.08 516.10 57096.97 88888.00 2003-03-28 22:06:51.207 087 15820.34 515.97 57097.09 88888.00 2003-03-28 22:06:52.207 087 15821.12 515.60 57096.36 88888.00 2003-03-28 22:06:53.207 087 15821.12 516.47 57097.70 88888.00 2003-03-28 22:06:54.207 087 15821.90 516.22 57098.44 88888.00 2003-03-28 22:06:55.207 087 15822.68 516.22 57098.19 88888.00 2003-03-28 22:06:56.207 087 15822.81 516.59 57098.56 88888.00 2003-03-28 22:06:57.207 087 15822.81 516.72 57099.05 88888.00 2003-03-28 22:06:58.207 087 15823.07 517.09 57098.44 88888.00 2003-03-28 22:06:59.207 087 15823.46 516.47 57098.93 88888.00 2003-03-28 22:07:00.207 087 15823.98 517.21 57100.15 88888.00 2003-03-28 22:07:01.207 087 15824.89 516.84 57101.00 88888.00 2003-03-28 22:07:02.207 087 15824.24 517.21 57100.39 88888.00 2003-03-28 22:07:03.207 087 15825.28 517.59 57100.52 88888.00 2003-03-28 22:07:04.207 087 15825.80 517.96 57101.50 88888.00 2003-03-28 22:07:05.207 087 15825.54 517.71 57101.74 88888.00 2003-03-28 22:07:06.207 087 15826.97 517.83 57102.35 88888.00 2003-03-28 22:07:07.207 087 15826.58 517.71 57102.96 88888.00 2003-03-28 22:07:08.207 087 15826.84 518.20 57103.33 88888.00 2003-03-28 22:07:09.207 087 15826.84 518.45 57103.21 88888.00 2003-03-28 22:07:10.207 087 15827.23 518.70 57103.70 88888.00 2003-03-28 22:07:11.207 087 15827.49 518.20 57103.82 88888.00 2003-03-28 22:07:12.207 087 15827.75 518.58 57103.82 88888.00 2003-03-28 22:07:13.207 087 15828.27 518.95 57105.16 88888.00 2003-03-28 22:07:14.207 087 15829.04 518.95 57105.16 88888.00 2003-03-28 22:07:15.207 087 15828.53 518.70 57105.53 88888.00 2003-03-28 22:07:16.207 087 15829.04 519.20 57105.77 88888.00 2003-03-28 22:07:17.207 087 15829.17 519.57 57105.89 88888.00 2003-03-28 22:07:18.207 087 15829.43 518.95 57106.26 88888.00 2003-03-28 22:07:19.207 087 15830.08 520.31 57106.75 88888.00 2003-03-28 22:07:20.207 087 15829.69 519.44 57107.97 88888.00 2003-03-28 22:07:21.207 087 15830.08 519.94 57107.97 88888.00 2003-03-28 22:07:22.207 087 15830.99 520.43 57107.97 88888.00 2003-03-28 22:07:23.207 087 15831.12 519.94 57109.32 88888.00 2003-03-28 22:07:24.207 087 15830.73 519.94 57108.71 88888.00 2003-03-28 22:07:25.207 087 15831.25 520.19 57108.95 88888.00 2003-03-28 22:07:26.207 087 15831.51 520.06 57109.32 88888.00 2003-03-28 22:07:27.207 087 15831.90 520.06 57109.81 88888.00 2003-03-28 22:07:28.207 087 15832.42 520.06 57109.81 88888.00 2003-03-28 22:07:29.207 087 15832.03 520.93 57110.54 88888.00 2003-03-28 22:07:30.207 087 15832.81 520.93 57111.15 88888.00 2003-03-28 22:07:31.207 087 15831.51 519.81 57111.15 88888.00 2003-03-28 22:07:32.207 087 15832.29 520.93 57111.15 88888.00 2003-03-28 22:07:33.207 087 15832.29 520.31 57111.52 88888.00 2003-03-28 22:07:34.207 087 15832.16 520.93 57112.13 88888.00 2003-03-28 22:07:35.207 087 15832.29 520.43 57112.74 88888.00 2003-03-28 22:07:36.207 087 15832.68 521.42 57113.36 88888.00 2003-03-28 22:07:37.207 087 15833.20 521.67 57112.99 88888.00 2003-03-28 22:07:38.207 087 15833.33 521.92 57113.11 88888.00 2003-03-28 22:07:39.207 087 15832.81 521.92 57113.48 88888.00 2003-03-28 22:07:40.207 087 15834.63 522.54 57113.96 88888.00 2003-03-28 22:07:41.207 087 15834.11 522.04 57114.33 88888.00 2003-03-28 22:07:42.207 087 15834.76 522.04 57114.45 88888.00 2003-03-28 22:07:43.207 087 15835.02 522.91 57115.55 88888.00 2003-03-28 22:07:44.207 087 15834.63 522.91 57115.19 88888.00 2003-03-28 22:07:45.207 087 15835.93 522.54 57115.55 88888.00 2003-03-28 22:07:46.207 087 15836.06 522.91 57115.43 88888.00 2003-03-28 22:07:47.207 087 15836.84 524.03 57115.80 88888.00 2003-03-28 22:07:48.207 087 15836.84 522.91 57115.92 88888.00 2003-03-28 22:07:49.207 087 15836.45 523.41 57116.53 88888.00 2003-03-28 22:07:50.207 087 15836.84 523.90 57116.66 88888.00 2003-03-28 22:07:51.207 087 15836.45 523.41 57116.53 88888.00 2003-03-28 22:07:52.207 087 15836.71 524.52 57117.39 88888.00 2003-03-28 22:07:53.207 087 15837.10 525.02 57117.02 88888.00 2003-03-28 22:07:54.207 087 15837.10 525.14 57117.14 88888.00 2003-03-28 22:07:55.207 087 15837.10 525.88 57117.63 88888.00 2003-03-28 22:07:56.207 087 15836.97 526.25 57117.75 88888.00 2003-03-28 22:07:57.207 087 15837.10 526.01 57117.75 88888.00 2003-03-28 22:07:58.207 087 15837.10 526.25 57118.00 88888.00 2003-03-28 22:07:59.207 087 15837.36 527.49 57117.88 88888.00 2003-03-28 22:08:00.207 087 15837.75 527.62 57118.12 88888.00 2003-03-28 22:08:01.207 087 15836.84 528.73 57118.12 88888.00 2003-03-28 22:08:02.207 087 15837.10 528.86 57117.88 88888.00 2003-03-28 22:08:03.207 087 15836.58 529.10 57118.12 88888.00 2003-03-28 22:08:04.207 087 15836.32 529.35 57117.75 88888.00 2003-03-28 22:08:05.207 087 15836.84 529.85 57118.49 88888.00 2003-03-28 22:08:06.207 087 15836.19 529.48 57118.25 88888.00 2003-03-28 22:08:07.207 087 15836.06 530.47 57118.12 88888.00 2003-03-28 22:08:08.207 087 15837.10 530.47 57118.25 88888.00 2003-03-28 22:08:09.207 087 15837.10 531.83 57117.63 88888.00 2003-03-28 22:08:10.207 087 15838.14 531.46 57118.25 88888.00 2003-03-28 22:08:11.207 087 15837.62 532.20 57118.00 88888.00 2003-03-28 22:08:12.207 087 15836.71 532.70 57117.14 88888.00 2003-03-28 22:08:13.207 087 15836.97 532.20 57118.12 88888.00 2003-03-28 22:08:14.207 087 15836.97 532.08 57118.12 88888.00 2003-03-28 22:08:15.207 087 15837.10 532.32 57117.39 88888.00 2003-03-28 22:08:16.207 087 15837.62 532.57 57117.88 88888.00 2003-03-28 22:08:17.207 087 15837.62 533.19 57118.00 88888.00 2003-03-28 22:08:18.207 087 15837.49 533.81 57117.39 88888.00 2003-03-28 22:08:19.207 087 15837.75 532.94 57118.00 88888.00 2003-03-28 22:08:20.207 087 15837.88 532.32 57117.51 88888.00 2003-03-28 22:08:21.207 087 15838.27 532.45 57117.88 88888.00 2003-03-28 22:08:22.207 087 15838.66 532.70 57117.88 88888.00 2003-03-28 22:08:23.207 087 15838.92 532.57 57117.02 88888.00 2003-03-28 22:08:24.207 087 15838.53 532.82 57117.39 88888.00 2003-03-28 22:08:25.207 087 15838.79 532.08 57117.51 88888.00 2003-03-28 22:08:26.207 087 15839.05 532.45 57117.39 88888.00 2003-03-28 22:08:27.207 087 15839.05 532.08 57117.02 88888.00 2003-03-28 22:08:28.207 087 15839.18 531.95 57117.27 88888.00 2003-03-28 22:08:29.207 087 15839.44 532.82 57116.78 88888.00 2003-03-28 22:08:30.207 087 15839.31 531.95 57116.66 88888.00 2003-03-28 22:08:31.207 087 15840.48 531.83 57116.41 88888.00 2003-03-28 22:08:32.207 087 15840.22 531.46 57116.78 88888.00 2003-03-28 22:08:33.207 087 15840.61 531.46 57117.02 88888.00 2003-03-28 22:08:34.207 087 15841.00 531.09 57116.66 88888.00 2003-03-28 22:08:35.207 087 15841.00 530.71 57116.90 88888.00 2003-03-28 22:08:36.207 087 15841.13 530.47 57116.78 88888.00 2003-03-28 22:08:37.207 087 15842.17 529.85 57116.53 88888.00 2003-03-28 22:08:38.207 087 15841.78 530.09 57116.17 88888.00 2003-03-28 22:08:39.207 087 15842.04 528.86 57115.92 88888.00 2003-03-28 22:08:40.207 087 15842.69 529.72 57116.41 88888.00 2003-03-28 22:08:41.207 087 15841.91 528.61 57116.53 88888.00 2003-03-28 22:08:42.207 087 15842.43 528.11 57115.92 88888.00 2003-03-28 22:08:43.207 087 15843.34 528.11 57116.53 88888.00 2003-03-28 22:08:44.207 087 15843.34 527.99 57116.29 88888.00 2003-03-28 22:08:45.207 087 15843.86 527.62 57116.29 88888.00 2003-03-28 22:08:46.207 087 15844.25 527.74 57116.90 88888.00 2003-03-28 22:08:47.207 087 15843.60 528.61 57116.66 88888.00 2003-03-28 22:08:48.207 087 15844.25 527.99 57116.41 88888.00 2003-03-28 22:08:49.207 087 15844.25 528.73 57116.66 88888.00 2003-03-28 22:08:50.207 087 15844.51 528.61 57116.90 88888.00 2003-03-28 22:08:51.207 087 15843.60 528.11 57116.66 88888.00 2003-03-28 22:08:52.207 087 15844.90 527.74 57117.39 88888.00 2003-03-28 22:08:53.207 087 15845.68 529.48 57116.78 88888.00 2003-03-28 22:08:54.207 087 15845.94 528.48 57117.02 88888.00 2003-03-28 22:08:55.207 087 15846.46 529.48 57116.78 88888.00 2003-03-28 22:08:56.207 087 15847.10 529.60 57116.66 88888.00 2003-03-28 22:08:57.207 087 15846.97 528.86 57116.90 88888.00 2003-03-28 22:08:58.207 087 15846.84 529.10 57117.02 88888.00 2003-03-28 22:08:59.207 087 15846.97 529.60 57117.63 88888.00 2003-03-28 22:09:00.207 087 15848.53 529.85 57116.90 88888.00 2003-03-28 22:09:01.207 087 15848.01 529.72 57117.14 88888.00 2003-03-28 22:09:02.207 087 15848.92 529.48 57116.90 88888.00 2003-03-28 22:09:03.207 087 15849.31 529.72 57117.27 88888.00 2003-03-28 22:09:04.207 087 15849.05 530.34 57117.39 88888.00 2003-03-28 22:09:05.207 087 15849.83 529.72 57117.14 88888.00 2003-03-28 22:09:06.207 087 15849.57 530.34 57117.14 88888.00 2003-03-28 22:09:07.207 087 15850.09 529.85 57117.27 88888.00 2003-03-28 22:09:08.207 087 15850.61 530.34 57117.14 88888.00 2003-03-28 22:09:09.207 087 15851.65 530.59 57117.14 88888.00 2003-03-28 22:09:10.207 087 15851.65 530.96 57117.27 88888.00 2003-03-28 22:09:11.207 087 15851.65 530.47 57118.25 88888.00 2003-03-28 22:09:12.207 087 15852.56 530.84 57117.51 88888.00 2003-03-28 22:09:13.207 087 15852.69 531.46 57117.75 88888.00 2003-03-28 22:09:14.207 087 15853.73 530.84 57117.51 88888.00 2003-03-28 22:09:15.207 087 15853.60 531.58 57118.12 88888.00 2003-03-28 22:09:16.207 087 15853.86 531.83 57117.88 88888.00 2003-03-28 22:09:17.207 087 15854.51 532.82 57118.37 88888.00 2003-03-28 22:09:18.207 087 15855.42 532.57 57117.75 88888.00 2003-03-28 22:09:19.207 087 15855.81 533.31 57118.12 88888.00 2003-03-28 22:09:20.207 087 15856.20 534.06 57118.25 88888.00 2003-03-28 22:09:21.207 087 15857.11 533.19 57118.49 88888.00 2003-03-28 22:09:22.207 087 15856.33 533.44 57118.12 88888.00 2003-03-28 22:09:23.207 087 15857.89 533.69 57118.61 88888.00 2003-03-28 22:09:24.207 087 15858.15 533.81 57118.61 88888.00 2003-03-28 22:09:25.207 087 15859.45 534.06 57118.49 88888.00 2003-03-28 22:09:26.207 087 15859.32 534.92 57118.61 88888.00 2003-03-28 22:09:27.207 087 15860.23 534.80 57118.98 88888.00 2003-03-28 22:09:28.207 087 15860.36 535.17 57118.98 88888.00 2003-03-28 22:09:29.207 087 15862.44 535.67 57118.49 88888.00 2003-03-28 22:09:30.207 087 15862.83 535.79 57118.98 88888.00 2003-03-28 22:09:31.207 087 15864.38 535.17 57118.61 88888.00 2003-03-28 22:09:32.207 087 15864.52 536.41 57119.22 88888.00 2003-03-28 22:09:33.207 087 15866.33 536.78 57118.98 88888.00 2003-03-28 22:09:34.207 087 15867.11 537.77 57119.59 88888.00 2003-03-28 22:09:35.207 087 15866.46 537.53 57119.71 88888.00 2003-03-28 22:09:36.207 087 15867.89 538.02 57120.08 88888.00 2003-03-28 22:09:37.207 087 15869.06 539.01 57119.84 88888.00 2003-03-28 22:09:38.207 087 15869.32 538.89 57120.32 88888.00 2003-03-28 22:09:39.207 087 15870.49 540.00 57120.93 88888.00 2003-03-28 22:09:40.207 087 15870.75 539.63 57119.71 88888.00 2003-03-28 22:09:41.207 087 15870.88 539.38 57121.06 88888.00 2003-03-28 22:09:42.207 087 15871.79 539.88 57121.42 88888.00 2003-03-28 22:09:43.207 087 15872.96 540.25 57120.57 88888.00 2003-03-28 22:09:44.207 087 15873.61 540.62 57121.55 88888.00 2003-03-28 22:09:45.207 087 15873.87 541.24 57121.91 88888.00 2003-03-28 22:09:46.207 087 15875.43 540.99 57122.04 88888.00 2003-03-28 22:09:47.207 087 15876.21 540.87 57122.77 88888.00 2003-03-28 22:09:48.207 087 15876.60 541.24 57122.64 88888.00 2003-03-28 22:09:49.207 087 15877.51 541.36 57122.64 88888.00 2003-03-28 22:09:50.207 087 15878.16 540.75 57122.89 88888.00 2003-03-28 22:09:51.207 087 15878.94 540.37 57123.50 88888.00 2003-03-28 22:09:52.207 087 15879.85 540.37 57123.62 88888.00 2003-03-28 22:09:53.207 087 15881.67 540.87 57123.50 88888.00 2003-03-28 22:09:54.207 087 15882.19 540.00 57123.14 88888.00 2003-03-28 22:09:55.207 087 15882.96 540.75 57124.11 88888.00 2003-03-28 22:09:56.207 087 15883.22 540.62 57124.48 88888.00 2003-03-28 22:09:57.207 087 15884.26 539.63 57124.36 88888.00 2003-03-28 22:09:58.207 087 15884.91 540.00 57124.48 88888.00 2003-03-28 22:09:59.207 087 15885.17 540.00 57124.60 88888.00 2003-03-28 22:10:00.207 087 15886.47 539.63 57124.85 88888.00 2003-03-28 22:10:01.207 087 15886.08 539.26 57125.34 88888.00 2003-03-28 22:10:02.207 087 15886.86 539.51 57124.60 88888.00 2003-03-28 22:10:03.207 087 15887.12 539.14 57124.97 88888.00 2003-03-28 22:10:04.207 087 15888.16 538.76 57125.46 88888.00 2003-03-28 22:10:05.207 087 15888.55 539.14 57125.82 88888.00 2003-03-28 22:10:06.207 087 15889.20 538.52 57125.58 88888.00 2003-03-28 22:10:07.207 087 15889.07 538.89 57124.97 88888.00 2003-03-28 22:10:08.207 087 15888.81 538.89 57125.70 88888.00 2003-03-28 22:10:09.207 087 15890.37 538.64 57125.21 88888.00 2003-03-28 22:10:10.207 087 15889.72 538.76 57125.34 88888.00 2003-03-28 22:10:11.207 087 15890.11 538.27 57125.82 88888.00 2003-03-28 22:10:12.207 087 15890.37 538.02 57125.95 88888.00 2003-03-28 22:10:13.207 087 15890.11 538.39 57125.82 88888.00 2003-03-28 22:10:14.207 087 15891.02 538.14 57125.58 88888.00 2003-03-28 22:10:15.207 087 15891.54 538.76 57125.70 88888.00 2003-03-28 22:10:16.207 087 15890.24 539.01 57126.07 88888.00 2003-03-28 22:10:17.207 087 15889.98 539.88 57125.34 88888.00 2003-03-28 22:10:18.207 087 15890.24 538.64 57126.07 88888.00 2003-03-28 22:10:19.207 087 15889.85 539.75 57126.31 88888.00 2003-03-28 22:10:20.207 087 15889.46 539.26 57124.97 88888.00 2003-03-28 22:10:21.207 087 15890.89 539.26 57126.44 88888.00 2003-03-28 22:10:22.207 087 15890.89 540.00 57125.95 88888.00 2003-03-28 22:10:23.207 087 15891.41 539.38 57125.34 88888.00 2003-03-28 22:10:24.207 087 15892.19 539.26 57126.07 88888.00 2003-03-28 22:10:25.207 087 15892.58 539.38 57125.58 88888.00 2003-03-28 22:10:26.207 087 15892.32 539.01 57125.34 88888.00 2003-03-28 22:10:27.207 087 15893.49 539.01 57125.70 88888.00 2003-03-28 22:10:28.207 087 15893.62 538.89 57125.70 88888.00 2003-03-28 22:10:29.207 087 15894.92 538.76 57125.34 88888.00 2003-03-28 22:10:30.207 087 15894.92 538.89 57125.34 88888.00 2003-03-28 22:10:31.207 087 15895.57 539.38 57125.58 88888.00 2003-03-28 22:10:32.207 087 15895.05 538.64 57125.34 88888.00 2003-03-28 22:10:33.207 087 15896.48 538.89 57126.19 88888.00 2003-03-28 22:10:34.207 087 15895.96 538.89 57125.46 88888.00 2003-03-28 22:10:35.207 087 15897.26 538.14 57125.95 88888.00 2003-03-28 22:10:36.207 087 15897.52 538.27 57125.95 88888.00 2003-03-28 22:10:37.207 087 15897.13 537.65 57125.34 88888.00 2003-03-28 22:10:38.207 087 15897.78 538.14 57125.46 88888.00 2003-03-28 22:10:39.207 087 15898.56 537.90 57125.82 88888.00 2003-03-28 22:10:40.207 087 15898.04 538.39 57124.60 88888.00 2003-03-28 22:10:41.207 087 15898.82 537.90 57125.95 88888.00 2003-03-28 22:10:42.207 087 15898.56 537.15 57125.46 88888.00 2003-03-28 22:10:43.207 087 15899.60 537.15 57125.09 88888.00 2003-03-28 22:10:44.207 087 15899.86 537.03 57125.21 88888.00 2003-03-28 22:10:45.207 087 15899.99 536.66 57125.34 88888.00 2003-03-28 22:10:46.207 087 15900.38 536.16 57125.21 88888.00 2003-03-28 22:10:47.207 087 15899.73 536.41 57125.09 88888.00 2003-03-28 22:10:48.207 087 15900.90 535.42 57124.73 88888.00 2003-03-28 22:10:49.207 087 15901.29 535.92 57126.19 88888.00 2003-03-28 22:10:50.207 087 15901.42 534.80 57126.19 88888.00 2003-03-28 22:10:51.207 087 15901.54 534.68 57125.46 88888.00 2003-03-28 22:10:52.207 087 15902.19 534.43 57125.58 88888.00 2003-03-28 22:10:53.207 087 15901.93 533.56 57125.70 88888.00 2003-03-28 22:10:54.207 087 15902.32 534.06 57125.46 88888.00 2003-03-28 22:10:55.207 087 15902.71 533.93 57125.58 88888.00 2003-03-28 22:10:56.207 087 15903.23 533.56 57125.82 88888.00 2003-03-28 22:10:57.207 087 15902.84 533.56 57125.70 88888.00 2003-03-28 22:10:58.207 087 15903.10 534.43 57125.95 88888.00 2003-03-28 22:10:59.207 087 15902.84 533.81 57125.70 88888.00 2003-03-28 22:11:00.207 087 15903.10 534.68 57126.07 88888.00 2003-03-28 22:11:01.207 087 15904.01 534.55 57126.19 88888.00 2003-03-28 22:11:02.207 087 15903.75 534.43 57126.56 88888.00 2003-03-28 22:11:03.207 087 15904.40 533.81 57125.34 88888.00 2003-03-28 22:11:04.207 087 15904.27 534.31 57126.93 88888.00 2003-03-28 22:11:05.207 087 15903.75 534.68 57126.93 88888.00 2003-03-28 22:11:06.207 087 15902.84 535.30 57125.95 88888.00 2003-03-28 22:11:07.207 087 15902.45 536.16 57126.31 88888.00 2003-03-28 22:11:08.207 087 15902.84 536.91 57125.95 88888.00 2003-03-28 22:11:09.207 087 15902.06 537.03 57125.82 88888.00 2003-03-28 22:11:10.207 087 15902.06 537.77 57126.80 88888.00 2003-03-28 22:11:11.207 087 15902.58 537.90 57126.07 88888.00 2003-03-28 22:11:12.207 087 15902.19 538.89 57125.95 88888.00 2003-03-28 22:11:13.207 087 15902.84 539.51 57126.44 88888.00 2003-03-28 22:11:14.207 087 15903.10 539.63 57125.21 88888.00 2003-03-28 22:11:15.207 087 15902.97 540.50 57126.56 88888.00 2003-03-28 22:11:16.207 087 15903.75 540.75 57125.70 88888.00 2003-03-28 22:11:17.207 087 15903.23 541.49 57126.19 88888.00 2003-03-28 22:11:18.207 087 15903.62 540.75 57126.80 88888.00 2003-03-28 22:11:19.207 087 15905.18 541.36 57126.44 88888.00 2003-03-28 22:11:20.207 087 15905.31 541.61 57126.44 88888.00 2003-03-28 22:11:21.207 087 15905.83 540.87 57126.19 88888.00 2003-03-28 22:11:22.207 087 15905.70 541.24 57126.56 88888.00 2003-03-28 22:11:23.207 087 15906.61 541.49 57126.44 88888.00 2003-03-28 22:11:24.207 087 15907.39 541.86 57126.56 88888.00 2003-03-28 22:11:25.207 087 15908.30 541.86 57126.19 88888.00 2003-03-28 22:11:26.207 087 15908.43 542.48 57126.93 88888.00 2003-03-28 22:11:27.207 087 15908.30 541.86 57126.56 88888.00 2003-03-28 22:11:28.207 087 15908.95 541.98 57126.44 88888.00 2003-03-28 22:11:29.207 087 15909.86 541.74 57126.31 88888.00 2003-03-28 22:11:30.207 087 15910.64 541.49 57126.07 88888.00 2003-03-28 22:11:31.207 087 15911.68 540.87 57126.07 88888.00 2003-03-28 22:11:32.207 087 15912.20 540.62 57125.46 88888.00 2003-03-28 22:11:33.207 087 15912.98 541.12 57126.56 88888.00 2003-03-28 22:11:34.207 087 15912.98 541.24 57126.19 88888.00 2003-03-28 22:11:35.207 087 15913.37 541.49 57126.68 88888.00 2003-03-28 22:11:36.207 087 15913.37 540.99 57126.93 88888.00 2003-03-28 22:11:37.207 087 15914.02 540.37 57126.68 88888.00 2003-03-28 22:11:38.207 087 15914.15 540.50 57127.17 88888.00 2003-03-28 22:11:39.207 087 15914.15 540.37 57126.68 88888.00 2003-03-28 22:11:40.207 087 15914.93 540.00 57127.29 88888.00 2003-03-28 22:11:41.207 087 15914.93 540.13 57127.41 88888.00 2003-03-28 22:11:42.207 087 15915.19 540.99 57126.80 88888.00 2003-03-28 22:11:43.207 087 15915.58 540.87 57128.03 88888.00 2003-03-28 22:11:44.207 087 15915.19 540.62 57126.93 88888.00 2003-03-28 22:11:45.207 087 15915.84 540.87 57126.56 88888.00 2003-03-28 22:11:46.207 087 15916.23 540.37 57127.17 88888.00 2003-03-28 22:11:47.207 087 15916.10 540.25 57127.29 88888.00 2003-03-28 22:11:48.207 087 15916.23 540.87 57127.05 88888.00 2003-03-28 22:11:49.207 087 15916.36 540.75 57127.66 88888.00 2003-03-28 22:11:50.207 087 15917.27 540.99 57127.17 88888.00 2003-03-28 22:11:51.207 087 15916.62 541.74 57127.29 88888.00 2003-03-28 22:11:52.207 087 15917.40 541.98 57127.29 88888.00 2003-03-28 22:11:53.207 087 15916.49 541.49 57127.66 88888.00 2003-03-28 22:11:54.207 087 15917.66 541.36 57127.66 88888.00 2003-03-28 22:11:55.207 087 15917.53 542.23 57127.29 88888.00 2003-03-28 22:11:56.207 087 15917.79 542.36 57127.17 88888.00 2003-03-28 22:11:57.207 087 15918.18 542.48 57127.54 88888.00 2003-03-28 22:11:58.207 087 15918.18 543.22 57127.54 88888.00 2003-03-28 22:11:59.207 087 15918.57 543.10 57127.66 88888.00 2003-03-28 22:12:00.207 087 15917.79 542.73 57127.05 88888.00 2003-03-28 22:12:01.207 087 15918.31 542.85 57127.17 88888.00 2003-03-28 22:12:02.207 087 15918.18 542.23 57127.17 88888.00 2003-03-28 22:12:03.207 087 15918.57 542.48 57127.41 88888.00 2003-03-28 22:12:04.207 087 15918.31 543.35 57127.29 88888.00 2003-03-28 22:12:05.207 087 15918.70 542.98 57127.29 88888.00 2003-03-28 22:12:06.207 087 15918.83 543.35 57126.93 88888.00 2003-03-28 22:12:07.207 087 15918.31 542.98 57126.80 88888.00 2003-03-28 22:12:08.207 087 15918.31 542.73 57127.17 88888.00 2003-03-28 22:12:09.207 087 15918.05 543.10 57127.41 88888.00 2003-03-28 22:12:10.207 087 15917.66 543.84 57127.41 88888.00 2003-03-28 22:12:11.207 087 15918.05 543.10 57128.03 88888.00 2003-03-28 22:12:12.207 087 15919.08 542.85 57126.93 88888.00 2003-03-28 22:12:13.207 087 15918.18 543.84 57127.29 88888.00 2003-03-28 22:12:14.207 087 15917.79 543.97 57126.68 88888.00 2003-03-28 22:12:15.207 087 15917.40 544.59 57127.05 88888.00 2003-03-28 22:12:16.207 087 15917.40 544.21 57127.54 88888.00 2003-03-28 22:12:17.207 087 15917.66 544.83 57127.90 88888.00 2003-03-28 22:12:18.207 087 15917.27 544.96 57127.66 88888.00 2003-03-28 22:12:19.207 087 15916.36 545.58 57127.41 88888.00 2003-03-28 22:12:20.207 087 15917.40 545.82 57127.41 88888.00 2003-03-28 22:12:21.207 087 15916.36 546.57 57127.41 88888.00 2003-03-28 22:12:22.207 087 15915.97 546.32 57128.39 88888.00 2003-03-28 22:12:23.207 087 15916.23 547.06 57127.54 88888.00 2003-03-28 22:12:24.207 087 15915.19 547.68 57127.54 88888.00 2003-03-28 22:12:25.207 087 15915.58 548.55 57127.78 88888.00 2003-03-28 22:12:26.207 087 15914.80 549.29 57128.39 88888.00 2003-03-28 22:12:27.207 087 15914.54 549.54 57127.54 88888.00 2003-03-28 22:12:28.207 087 15914.67 549.42 57127.54 88888.00 2003-03-28 22:12:29.207 087 15914.15 550.78 57127.66 88888.00 2003-03-28 22:12:30.207 087 15912.33 551.03 57127.54 88888.00 2003-03-28 22:12:31.207 087 15913.89 551.77 57127.78 88888.00 2003-03-28 22:12:32.207 087 15913.24 551.89 57127.41 88888.00 2003-03-28 22:12:33.207 087 15913.50 552.64 57127.41 88888.00 2003-03-28 22:12:34.207 087 15913.24 552.76 57127.66 88888.00 2003-03-28 22:12:35.207 087 15912.20 553.01 57128.03 88888.00 2003-03-28 22:12:36.207 087 15912.98 553.63 57127.54 88888.00 2003-03-28 22:12:37.207 087 15912.59 554.49 57128.27 88888.00 2003-03-28 22:12:38.207 087 15912.46 554.74 57128.39 88888.00 2003-03-28 22:12:39.207 087 15911.29 554.87 57127.90 88888.00 2003-03-28 22:12:40.207 087 15912.59 554.37 57128.15 88888.00 2003-03-28 22:12:41.207 087 15912.33 554.87 57128.15 88888.00 2003-03-28 22:12:42.207 087 15912.46 555.11 57128.03 88888.00 2003-03-28 22:12:43.207 087 15912.33 555.86 57128.39 88888.00 2003-03-28 22:12:44.207 087 15912.46 555.24 57127.41 88888.00 2003-03-28 22:12:45.207 087 15912.07 554.99 57127.78 88888.00 2003-03-28 22:12:46.207 087 15912.46 555.86 57128.39 88888.00 2003-03-28 22:12:47.207 087 15912.20 556.10 57128.52 88888.00 2003-03-28 22:12:48.207 087 15912.85 556.23 57128.39 88888.00 2003-03-28 22:12:49.207 087 15912.33 556.85 57127.90 88888.00 2003-03-28 22:12:50.207 087 15912.98 556.48 57128.39 88888.00 2003-03-28 22:12:51.207 087 15912.46 556.60 57127.66 88888.00 2003-03-28 22:12:52.207 087 15912.98 557.71 57128.88 88888.00 2003-03-28 22:12:53.207 087 15913.50 556.97 57129.00 88888.00 2003-03-28 22:12:54.207 087 15914.02 557.09 57129.25 88888.00 2003-03-28 22:12:55.207 087 15914.67 556.72 57128.52 88888.00 2003-03-28 22:12:56.207 087 15914.28 556.23 57129.49 88888.00 2003-03-28 22:12:57.207 087 15915.45 556.48 57129.86 88888.00 2003-03-28 22:12:58.207 087 15915.45 555.86 57129.49 88888.00 2003-03-28 22:12:59.207 087 15916.88 556.23 57129.74 88888.00 2003-03-28 22:13:00.207 087 15916.49 555.48 57130.59 88888.00 2003-03-28 22:13:01.207 087 15917.14 554.87 57129.98 88888.00 2003-03-28 22:13:02.207 087 15917.40 554.87 57131.08 88888.00 2003-03-28 22:13:03.207 087 15917.66 554.87 57130.84 88888.00 2003-03-28 22:13:04.207 087 15918.57 554.87 57131.70 88888.00 2003-03-28 22:13:05.207 087 15917.92 554.49 57131.70 88888.00 2003-03-28 22:13:06.207 087 15919.34 555.24 57131.82 88888.00 2003-03-28 22:13:07.207 087 15918.44 554.62 57132.43 88888.00 2003-03-28 22:13:08.207 087 15918.31 554.25 57132.79 88888.00 2003-03-28 22:13:09.207 087 15918.44 554.12 57132.67 88888.00 2003-03-28 22:13:10.207 087 15918.31 554.62 57133.04 88888.00 2003-03-28 22:13:11.207 087 15918.57 553.63 57133.16 88888.00 2003-03-28 22:13:12.207 087 15919.21 552.76 57133.29 88888.00 2003-03-28 22:13:13.207 087 15919.21 552.76 57133.65 88888.00 2003-03-28 22:13:14.207 087 15919.86 552.51 57133.65 88888.00 2003-03-28 22:13:15.207 087 15920.38 552.76 57134.26 88888.00 2003-03-28 22:13:16.207 087 15920.90 552.14 57134.26 88888.00 2003-03-28 22:13:17.207 087 15920.64 552.39 57134.38 88888.00 2003-03-28 22:13:18.207 087 15921.55 551.40 57135.61 88888.00 2003-03-28 22:13:19.207 087 15921.42 551.89 57135.12 88888.00 2003-03-28 22:13:20.207 087 15922.46 551.89 57136.59 88888.00 2003-03-28 22:13:21.207 087 15921.29 552.02 57136.22 88888.00 2003-03-28 22:13:22.207 087 15921.16 552.14 57135.97 88888.00 2003-03-28 22:13:23.207 087 15920.90 552.14 57136.95 88888.00 2003-03-28 22:13:24.207 087 15920.77 551.52 57136.71 88888.00 2003-03-28 22:13:25.207 087 15920.64 551.77 57137.56 88888.00 2003-03-28 22:13:26.207 087 15919.99 552.88 57137.32 88888.00 2003-03-28 22:13:27.207 087 15919.47 552.02 57137.68 88888.00 2003-03-28 22:13:28.207 087 15919.73 553.13 57138.05 88888.00 2003-03-28 22:13:29.207 087 15918.57 553.63 57138.05 88888.00 2003-03-28 22:13:30.207 087 15918.18 553.63 57138.66 88888.00 2003-03-28 22:13:31.207 087 15918.18 554.12 57138.54 88888.00 2003-03-28 22:13:32.207 087 15917.40 554.37 57138.79 88888.00 2003-03-28 22:13:33.207 087 15916.36 554.99 57138.79 88888.00 2003-03-28 22:13:34.207 087 15915.71 555.86 57138.91 88888.00 2003-03-28 22:13:35.207 087 15914.80 555.73 57139.76 88888.00 2003-03-28 22:13:36.207 087 15915.06 556.10 57139.03 88888.00 2003-03-28 22:13:37.207 087 15915.06 555.73 57139.76 88888.00 2003-03-28 22:13:38.207 087 15914.15 555.73 57139.40 88888.00 2003-03-28 22:13:39.207 087 15915.32 556.23 57139.89 88888.00 2003-03-28 22:13:40.207 087 15915.19 555.73 57139.89 88888.00 2003-03-28 22:13:41.207 087 15913.50 554.74 57139.52 88888.00 2003-03-28 22:13:42.207 087 15913.50 555.48 57140.25 88888.00 2003-03-28 22:13:43.207 087 15913.63 555.11 57140.01 88888.00 2003-03-28 22:13:44.207 087 15913.63 554.99 57139.76 88888.00 2003-03-28 22:13:45.207 087 15912.98 554.99 57140.01 88888.00 2003-03-28 22:13:46.207 087 15912.98 554.74 57140.01 88888.00 2003-03-28 22:13:47.207 087 15912.20 554.87 57140.25 88888.00 2003-03-28 22:13:48.207 087 15911.03 554.74 57139.76 88888.00 2003-03-28 22:13:49.207 087 15911.16 555.61 57140.01 88888.00 2003-03-28 22:13:50.207 087 15910.90 555.48 57140.74 88888.00 2003-03-28 22:13:51.207 087 15909.86 555.36 57140.13 88888.00 2003-03-28 22:13:52.207 087 15910.12 555.36 57139.52 88888.00 2003-03-28 22:13:53.207 087 15909.73 555.61 57140.01 88888.00 2003-03-28 22:13:54.207 087 15909.21 555.61 57140.13 88888.00 2003-03-28 22:13:55.207 087 15909.60 555.73 57139.89 88888.00 2003-03-28 22:13:56.207 087 15908.95 555.61 57139.76 88888.00 2003-03-28 22:13:57.207 087 15907.91 555.98 57138.91 88888.00 2003-03-28 22:13:58.207 087 15907.00 555.48 57139.15 88888.00 2003-03-28 22:13:59.207 087 15907.65 555.86 57139.15 88888.00 2003-03-28 22:14:00.207 087 15906.74 555.24 57139.76 88888.00 2003-03-28 22:14:01.207 087 15907.13 555.86 57138.79 88888.00 2003-03-28 22:14:02.207 087 15906.48 555.48 57139.27 88888.00 2003-03-28 22:14:03.207 087 15906.09 555.48 57139.27 88888.00 2003-03-28 22:14:04.207 087 15906.22 555.48 57139.15 88888.00 2003-03-28 22:14:05.207 087 15905.96 555.24 57138.91 88888.00 2003-03-28 22:14:06.207 087 15905.57 554.87 57139.27 88888.00 2003-03-28 22:14:07.207 087 15905.05 554.99 57139.64 88888.00 2003-03-28 22:14:08.207 087 15904.40 554.87 57139.27 88888.00 2003-03-28 22:14:09.207 087 15903.88 554.62 57138.91 88888.00 2003-03-28 22:14:10.207 087 15904.79 554.00 57139.15 88888.00 2003-03-28 22:14:11.207 087 15904.79 553.01 57139.15 88888.00 2003-03-28 22:14:12.207 087 15905.31 553.87 57138.54 88888.00 2003-03-28 22:14:13.207 087 15904.92 552.26 57138.42 88888.00 2003-03-28 22:14:14.207 087 15904.79 552.14 57139.03 88888.00 2003-03-28 22:14:15.207 087 15904.92 551.27 57138.66 88888.00 2003-03-28 22:14:16.207 087 15904.27 551.15 57139.15 88888.00 2003-03-28 22:14:17.207 087 15904.92 550.90 57138.66 88888.00 2003-03-28 22:14:18.207 087 15903.62 551.27 57138.79 88888.00 2003-03-28 22:14:19.207 087 15903.36 550.28 57138.42 88888.00 2003-03-28 22:14:20.207 087 15903.36 549.91 57140.01 88888.00 2003-03-28 22:14:21.207 087 15904.14 550.65 57140.01 88888.00 2003-03-28 22:14:22.207 087 15903.23 550.65 57139.15 88888.00 2003-03-28 22:14:23.207 087 15902.97 549.79 57140.01 88888.00 2003-03-28 22:14:24.207 087 15903.10 550.41 57139.64 88888.00 2003-03-28 22:14:25.207 087 15902.32 550.16 57139.52 88888.00 2003-03-28 22:14:26.207 087 15902.19 550.65 57139.15 88888.00 2003-03-28 22:14:27.207 087 15902.71 550.03 57139.40 88888.00 2003-03-28 22:14:28.207 087 15902.32 549.91 57139.27 88888.00 2003-03-28 22:14:29.207 087 15902.58 550.41 57139.03 88888.00 2003-03-28 22:14:30.207 087 15901.42 550.90 57139.03 88888.00 2003-03-28 22:14:31.207 087 15901.80 550.78 57139.03 88888.00 2003-03-28 22:14:32.207 087 15901.03 549.91 57138.79 88888.00 2003-03-28 22:14:33.207 087 15900.77 550.16 57138.54 88888.00 2003-03-28 22:14:34.207 087 15900.25 551.15 57138.66 88888.00 2003-03-28 22:14:35.207 087 15900.25 550.65 57139.03 88888.00 2003-03-28 22:14:36.207 087 15900.64 551.15 57138.91 88888.00 2003-03-28 22:14:37.207 087 15900.25 551.15 57138.30 88888.00 2003-03-28 22:14:38.207 087 15900.50 550.41 57138.18 88888.00 2003-03-28 22:14:39.207 087 15900.12 550.53 57138.05 88888.00 2003-03-28 22:14:40.207 087 15900.25 551.77 57138.66 88888.00 2003-03-28 22:14:41.207 087 15900.12 551.40 57138.91 88888.00 2003-03-28 22:14:42.207 087 15900.25 551.77 57138.66 88888.00 2003-03-28 22:14:43.207 087 15899.86 551.40 57138.05 88888.00 2003-03-28 22:14:44.207 087 15900.64 551.15 57137.68 88888.00 2003-03-28 22:14:45.207 087 15899.86 551.15 57138.30 88888.00 2003-03-28 22:14:46.207 087 15900.77 551.52 57138.18 88888.00 2003-03-28 22:14:47.207 087 15901.03 551.52 57138.05 88888.00 2003-03-28 22:14:48.207 087 15900.90 551.27 57138.05 88888.00 2003-03-28 22:14:49.207 087 15900.25 552.02 57138.42 88888.00 2003-03-28 22:14:50.207 087 15901.42 551.89 57138.54 88888.00 2003-03-28 22:14:51.207 087 15900.25 551.77 57137.93 88888.00 2003-03-28 22:14:52.207 087 15901.29 551.64 57138.30 88888.00 2003-03-28 22:14:53.207 087 15902.19 551.15 57138.05 88888.00 2003-03-28 22:14:54.207 087 15901.67 551.15 57139.03 88888.00 2003-03-28 22:14:55.207 087 15902.19 551.03 57138.66 88888.00 2003-03-28 22:14:56.207 087 15902.58 551.52 57139.52 88888.00 2003-03-28 22:14:57.207 087 15902.58 551.89 57139.03 88888.00 2003-03-28 22:14:58.207 087 15902.84 551.52 57139.52 88888.00 2003-03-28 22:14:59.207 087 15902.58 552.26 57139.64 88888.00 2003-03-28 22:15:00.207 087 15901.93 552.14 57140.01 88888.00 2003-03-28 22:15:01.207 087 15901.93 551.40 57139.76 88888.00 2003-03-28 22:15:02.207 087 15903.36 552.76 57140.01 88888.00 2003-03-28 22:15:03.207 087 15903.62 551.40 57139.89 88888.00 2003-03-28 22:15:04.207 087 15903.10 552.88 57140.38 88888.00 2003-03-28 22:15:05.207 087 15903.75 553.01 57139.89 88888.00 2003-03-28 22:15:06.207 087 15904.01 552.88 57140.13 88888.00 2003-03-28 22:15:07.207 087 15903.62 552.88 57140.25 88888.00 2003-03-28 22:15:08.207 087 15903.88 552.51 57139.64 88888.00 2003-03-28 22:15:09.207 087 15904.14 552.64 57140.01 88888.00 2003-03-28 22:15:10.207 087 15905.57 553.50 57140.38 88888.00 2003-03-28 22:15:11.207 087 15904.79 553.25 57140.62 88888.00 2003-03-28 22:15:12.207 087 15904.66 552.64 57141.11 88888.00 2003-03-28 22:15:13.207 087 15905.05 553.01 57140.98 88888.00 2003-03-28 22:15:14.207 087 15905.18 553.25 57140.25 88888.00 2003-03-28 22:15:15.207 087 15905.83 554.00 57140.98 88888.00 2003-03-28 22:15:16.207 087 15906.74 553.01 57140.62 88888.00 2003-03-28 22:15:17.207 087 15905.18 553.13 57140.62 88888.00 2003-03-28 22:15:18.207 087 15906.09 553.13 57141.11 88888.00 2003-03-28 22:15:19.207 087 15907.52 553.13 57140.74 88888.00 2003-03-28 22:15:20.207 087 15906.35 552.76 57140.25 88888.00 2003-03-28 22:15:21.207 087 15906.74 552.88 57140.86 88888.00 2003-03-28 22:15:22.207 087 15906.74 553.75 57140.62 88888.00 2003-03-28 22:15:23.207 087 15906.35 553.50 57140.62 88888.00 2003-03-28 22:15:24.207 087 15906.09 553.38 57140.86 88888.00 2003-03-28 22:15:25.207 087 15906.35 553.50 57141.60 88888.00 2003-03-28 22:15:26.207 087 15906.48 554.00 57140.50 88888.00 2003-03-28 22:15:27.207 087 15905.83 554.37 57140.62 88888.00 2003-03-28 22:15:28.207 087 15905.57 555.24 57141.11 88888.00 2003-03-28 22:15:29.207 087 15906.22 555.36 57141.35 88888.00 2003-03-28 22:15:30.207 087 15905.05 555.24 57140.50 88888.00 2003-03-28 22:15:31.207 087 15904.92 555.98 57139.89 88888.00 2003-03-28 22:15:32.207 087 15904.79 556.35 57140.25 88888.00 2003-03-28 22:15:33.207 087 15905.96 555.86 57140.01 88888.00 2003-03-28 22:15:34.207 087 15905.18 556.35 57140.50 88888.00 2003-03-28 22:15:35.207 087 15904.79 556.48 57140.62 88888.00 2003-03-28 22:15:36.207 087 15905.18 555.98 57139.40 88888.00 2003-03-28 22:15:37.207 087 15906.09 555.98 57139.52 88888.00 2003-03-28 22:15:38.207 087 15906.22 555.48 57140.01 88888.00 2003-03-28 22:15:39.207 087 15906.48 555.86 57139.52 88888.00 2003-03-28 22:15:40.207 087 15906.61 555.73 57138.79 88888.00 2003-03-28 22:15:41.207 087 15905.83 555.36 57138.79 88888.00 2003-03-28 22:15:42.207 087 15906.74 556.60 57138.91 88888.00 2003-03-28 22:15:43.207 087 15907.13 555.61 57138.42 88888.00 2003-03-28 22:15:44.207 087 15907.65 554.49 57139.03 88888.00 2003-03-28 22:15:45.207 087 15908.43 554.62 57138.05 88888.00 2003-03-28 22:15:46.207 087 15908.95 553.75 57138.30 88888.00 2003-03-28 22:15:47.207 087 15909.99 554.00 57138.66 88888.00 2003-03-28 22:15:48.207 087 15909.99 553.38 57138.54 88888.00 2003-03-28 22:15:49.207 087 15910.12 552.26 57138.66 88888.00 2003-03-28 22:15:50.207 087 15911.55 551.40 57139.15 88888.00 2003-03-28 22:15:51.207 087 15912.72 552.02 57138.54 88888.00 2003-03-28 22:15:52.207 087 15911.94 550.90 57138.42 88888.00 2003-03-28 22:15:53.207 087 15913.50 549.91 57138.79 88888.00 2003-03-28 22:15:54.207 087 15914.02 550.16 57138.54 88888.00 2003-03-28 22:15:55.207 087 15915.58 549.42 57139.89 88888.00 2003-03-28 22:15:56.207 087 15916.36 548.67 57139.52 88888.00 2003-03-28 22:15:57.207 087 15916.23 548.05 57139.52 88888.00 2003-03-28 22:15:58.207 087 15916.75 548.05 57139.52 88888.00 2003-03-28 22:15:59.207 087 15917.92 546.81 57139.52 88888.00 2003-03-28 22:16:00.207 087 15917.79 546.20 57140.38 88888.00 2003-03-28 22:16:01.207 087 15919.47 545.33 57140.01 88888.00 2003-03-28 22:16:02.207 087 15919.86 544.71 57140.38 88888.00 2003-03-28 22:16:03.207 087 15920.12 543.22 57141.11 88888.00 2003-03-28 22:16:04.207 087 15921.42 542.98 57141.48 88888.00 2003-03-28 22:16:05.207 087 15921.55 542.85 57140.98 88888.00 2003-03-28 22:16:06.207 087 15922.20 541.61 57141.11 88888.00 2003-03-28 22:16:07.207 087 15924.02 540.99 57141.11 88888.00 2003-03-28 22:16:08.207 087 15923.63 539.38 57141.84 88888.00 2003-03-28 22:16:09.207 087 15925.97 538.52 57142.33 88888.00 2003-03-28 22:16:10.207 087 15926.88 537.65 57142.94 88888.00 2003-03-28 22:16:11.207 087 15928.05 536.16 57143.19 88888.00 2003-03-28 22:16:12.207 087 15929.87 535.30 57143.31 88888.00 2003-03-28 22:16:13.207 087 15931.04 535.30 57144.04 88888.00 2003-03-28 22:16:14.207 087 15932.99 533.19 57144.04 88888.00 2003-03-28 22:16:15.207 087 15934.42 532.32 57144.53 88888.00 2003-03-28 22:16:16.207 087 15935.85 531.83 57143.92 88888.00 2003-03-28 22:16:17.207 087 15936.89 531.21 57145.63 88888.00 2003-03-28 22:16:18.207 087 15937.02 530.47 57145.14 88888.00 2003-03-28 22:16:19.207 087 15938.96 530.09 57146.24 88888.00 2003-03-28 22:16:20.207 087 15939.74 529.97 57146.12 88888.00 2003-03-28 22:16:21.207 087 15941.04 529.85 57146.37 88888.00 2003-03-28 22:16:22.207 087 15941.43 529.35 57146.73 88888.00 2003-03-28 22:16:23.207 087 15941.43 528.73 57146.73 88888.00 2003-03-28 22:16:24.207 087 15941.82 529.60 57146.73 88888.00 2003-03-28 22:16:25.207 087 15941.95 529.85 57147.46 88888.00 2003-03-28 22:16:26.207 087 15942.86 529.72 57147.59 88888.00 2003-03-28 22:16:27.207 087 15943.12 529.60 57147.71 88888.00 2003-03-28 22:16:28.207 087 15944.16 529.10 57148.08 88888.00 2003-03-28 22:16:29.207 087 15944.29 528.73 57148.57 88888.00 2003-03-28 22:16:30.207 087 15943.77 528.61 57148.20 88888.00 2003-03-28 22:16:31.207 087 15943.77 529.23 57148.20 88888.00 2003-03-28 22:16:32.207 087 15944.42 529.10 57148.57 88888.00 2003-03-28 22:16:33.207 087 15944.94 528.61 57148.93 88888.00 2003-03-28 22:16:34.207 087 15945.33 528.48 57148.57 88888.00 2003-03-28 22:16:35.207 087 15945.72 529.60 57149.42 88888.00 2003-03-28 22:16:36.207 087 15945.20 528.61 57149.30 88888.00 2003-03-28 22:16:37.207 087 15945.98 529.48 57149.18 88888.00 2003-03-28 22:16:38.207 087 15945.72 528.86 57149.18 88888.00 2003-03-28 22:16:39.207 087 15946.89 529.10 57149.42 88888.00 2003-03-28 22:16:40.207 087 15946.89 529.10 57149.91 88888.00 2003-03-28 22:16:41.207 087 15946.76 528.73 57149.79 88888.00 2003-03-28 22:16:42.207 087 15947.67 527.62 57149.30 88888.00 2003-03-28 22:16:43.207 087 15948.58 528.48 57149.42 88888.00 2003-03-28 22:16:44.207 087 15948.45 527.49 57150.16 88888.00 2003-03-28 22:16:45.207 087 15949.49 526.75 57150.04 88888.00 2003-03-28 22:16:46.207 087 15949.49 526.25 57150.77 88888.00 2003-03-28 22:16:47.207 087 15950.14 526.01 57150.40 88888.00 2003-03-28 22:16:48.207 087 15950.27 526.01 57150.52 88888.00 2003-03-28 22:16:49.207 087 15950.01 525.76 57151.01 88888.00 2003-03-28 22:16:50.207 087 15950.01 525.88 57151.26 88888.00 2003-03-28 22:16:51.207 087 15950.14 526.13 57151.26 88888.00 2003-03-28 22:16:52.207 087 15950.14 526.87 57151.62 88888.00 2003-03-28 22:16:53.207 087 15949.75 526.87 57151.50 88888.00 2003-03-28 22:16:54.207 087 15948.71 526.87 57151.13 88888.00 2003-03-28 22:16:55.207 087 15948.06 527.49 57150.89 88888.00 2003-03-28 22:16:56.207 087 15946.76 528.48 57151.13 88888.00 2003-03-28 22:16:57.207 087 15946.76 528.73 57151.38 88888.00 2003-03-28 22:16:58.207 087 15945.33 529.10 57150.77 88888.00 2003-03-28 22:16:59.207 087 15944.68 529.85 57150.77 88888.00 2003-03-28 22:17:00.207 087 15943.64 530.47 57151.50 88888.00 2003-03-28 22:17:01.207 087 15942.34 530.47 57151.01 88888.00 2003-03-28 22:17:02.207 087 15942.60 530.96 57150.77 88888.00 2003-03-28 22:17:03.207 087 15941.43 531.21 57150.52 88888.00 2003-03-28 22:17:04.207 087 15940.39 531.58 57149.91 88888.00 2003-03-28 22:17:05.207 087 15940.13 531.95 57149.79 88888.00 2003-03-28 22:17:06.207 087 15938.70 532.45 57149.30 88888.00 2003-03-28 22:17:07.207 087 15938.44 532.08 57149.30 88888.00 2003-03-28 22:17:08.207 087 15938.18 531.70 57149.42 88888.00 2003-03-28 22:17:09.207 087 15937.92 532.45 57149.67 88888.00 2003-03-28 22:17:10.207 087 15936.37 531.70 57148.81 88888.00 2003-03-28 22:17:11.207 087 15936.50 531.58 57149.42 88888.00 2003-03-28 22:17:12.207 087 15935.85 531.46 57148.81 88888.00 2003-03-28 22:17:13.207 087 15934.81 531.09 57148.93 88888.00 2003-03-28 22:17:14.207 087 15934.29 530.47 57148.81 88888.00 2003-03-28 22:17:15.207 087 15933.12 531.09 57149.05 88888.00 2003-03-28 22:17:16.207 087 15933.64 531.46 57148.20 88888.00 2003-03-28 22:17:17.207 087 15931.82 532.32 57148.57 88888.00 2003-03-28 22:17:18.207 087 15931.69 531.95 57147.22 88888.00 2003-03-28 22:17:19.207 087 15931.43 531.21 57147.46 88888.00 2003-03-28 22:17:20.207 087 15931.30 531.46 57147.34 88888.00 2003-03-28 22:17:21.207 087 15930.39 531.09 57146.98 88888.00 2003-03-28 22:17:22.207 087 15930.13 530.96 57146.86 88888.00 2003-03-28 22:17:23.207 087 15930.13 531.21 57146.61 88888.00 2003-03-28 22:17:24.207 087 15929.35 531.09 57145.88 88888.00 2003-03-28 22:17:25.207 087 15928.31 531.70 57145.75 88888.00 2003-03-28 22:17:26.207 087 15928.18 531.70 57145.63 88888.00 2003-03-28 22:17:27.207 087 15927.79 530.84 57145.75 88888.00 2003-03-28 22:17:28.207 087 15926.75 531.09 57146.00 88888.00 2003-03-28 22:17:29.207 087 15927.14 530.96 57145.14 88888.00 2003-03-28 22:17:30.207 087 15926.36 530.34 57145.14 88888.00 2003-03-28 22:17:31.207 087 15926.36 530.22 57144.65 88888.00 2003-03-28 22:17:32.207 087 15925.58 530.22 57144.41 88888.00 2003-03-28 22:17:33.207 087 15924.28 530.22 57143.92 88888.00 2003-03-28 22:17:34.207 087 15924.80 530.22 57143.68 88888.00 2003-03-28 22:17:35.207 087 15923.63 529.48 57143.31 88888.00 2003-03-28 22:17:36.207 087 15922.85 529.72 57143.43 88888.00 2003-03-28 22:17:37.207 087 15923.11 529.72 57143.07 88888.00 2003-03-28 22:17:38.207 087 15923.24 529.23 57143.07 88888.00 2003-03-28 22:17:39.207 087 15924.15 527.99 57142.70 88888.00 2003-03-28 22:17:40.207 087 15924.28 527.25 57142.21 88888.00 2003-03-28 22:17:41.207 087 15924.93 527.12 57142.82 88888.00 2003-03-28 22:17:42.207 087 15924.15 526.38 57142.57 88888.00 2003-03-28 22:17:43.207 087 15923.89 526.01 57142.57 88888.00 2003-03-28 22:17:44.207 087 15924.41 526.01 57141.72 88888.00 2003-03-28 22:17:45.207 087 15923.63 525.88 57141.60 88888.00 2003-03-28 22:17:46.207 087 15923.11 525.64 57141.60 88888.00 2003-03-28 22:17:47.207 087 15922.46 526.01 57140.74 88888.00 2003-03-28 22:17:48.207 087 15921.81 525.64 57140.98 88888.00 2003-03-28 22:17:49.207 087 15921.03 525.64 57140.13 88888.00 2003-03-28 22:17:50.207 087 15920.51 525.88 57139.76 88888.00 2003-03-28 22:17:51.207 087 15919.60 526.25 57139.27 88888.00 2003-03-28 22:17:52.207 087 15918.44 526.25 57139.89 88888.00 2003-03-28 22:17:53.207 087 15917.27 526.38 57138.79 88888.00 2003-03-28 22:17:54.207 087 15916.88 526.50 57138.79 88888.00 2003-03-28 22:17:55.207 087 15916.88 526.50 57137.93 88888.00 2003-03-28 22:17:56.207 087 15915.19 527.12 57137.56 88888.00 2003-03-28 22:17:57.207 087 15915.32 526.63 57137.44 88888.00 2003-03-28 22:17:58.207 087 15914.54 526.75 57137.32 88888.00 2003-03-28 22:17:59.207 087 15913.37 527.00 57136.71 88888.00 2003-03-28 22:18:00.207 087 15911.68 527.74 57136.95 88888.00 2003-03-28 22:18:01.207 087 15911.55 527.62 57136.34 88888.00 2003-03-28 22:18:02.207 087 15910.90 528.36 57137.32 88888.00 2003-03-28 22:18:03.207 087 15909.86 528.48 57136.71 88888.00 2003-03-28 22:18:04.207 087 15909.60 528.86 57136.22 88888.00 2003-03-28 22:18:05.207 087 15909.08 528.11 57135.97 88888.00 2003-03-28 22:18:06.207 087 15908.82 528.61 57135.97 88888.00 2003-03-28 22:18:07.207 087 15908.17 528.86 57135.73 88888.00 2003-03-28 22:18:08.207 087 15908.43 528.36 57135.24 88888.00 2003-03-28 22:18:09.207 087 15907.78 528.11 57135.36 88888.00 2003-03-28 22:18:10.207 087 15908.04 528.24 57135.61 88888.00 2003-03-28 22:18:11.207 087 15907.91 527.49 57135.12 88888.00 2003-03-28 22:18:12.207 087 15908.69 527.74 57135.48 88888.00 2003-03-28 22:18:13.207 087 15908.17 527.37 57135.48 88888.00 2003-03-28 22:18:14.207 087 15907.52 527.25 57134.75 88888.00 2003-03-28 22:18:15.207 087 15907.78 527.49 57134.87 88888.00 2003-03-28 22:18:16.207 087 15908.17 526.87 57134.75 88888.00 2003-03-28 22:18:17.207 087 15907.26 526.87 57135.12 88888.00 2003-03-28 22:18:18.207 087 15907.52 527.37 57134.87 88888.00 2003-03-28 22:18:19.207 087 15907.78 527.00 57135.12 88888.00 2003-03-28 22:18:20.207 087 15906.87 527.86 57134.51 88888.00 2003-03-28 22:18:21.207 087 15907.00 528.36 57134.87 88888.00 2003-03-28 22:18:22.207 087 15907.52 528.36 57134.14 88888.00 2003-03-28 22:18:23.207 087 15906.74 528.24 57134.26 88888.00 2003-03-28 22:18:24.207 087 15907.00 528.36 57134.38 88888.00 2003-03-28 22:18:25.207 087 15906.74 528.73 57134.26 88888.00 2003-03-28 22:18:26.207 087 15906.48 529.23 57134.26 88888.00 2003-03-28 22:18:27.207 087 15906.74 528.73 57133.77 88888.00 2003-03-28 22:18:28.207 087 15906.61 529.35 57134.14 88888.00 2003-03-28 22:18:29.207 087 15906.35 529.60 57133.41 88888.00 2003-03-28 22:18:30.207 087 15906.09 529.10 57133.65 88888.00 2003-03-28 22:18:31.207 087 15906.09 529.48 57133.16 88888.00 2003-03-28 22:18:32.207 087 15905.70 529.35 57133.65 88888.00 2003-03-28 22:18:33.207 087 15905.44 529.48 57133.77 88888.00 2003-03-28 22:18:34.207 087 15905.83 529.85 57133.53 88888.00 2003-03-28 22:18:35.207 087 15906.48 530.34 57133.16 88888.00 2003-03-28 22:18:36.207 087 15905.57 530.22 57133.04 88888.00 2003-03-28 22:18:37.207 087 15905.83 530.59 57132.92 88888.00 2003-03-28 22:18:38.207 087 15906.35 530.71 57132.43 88888.00 2003-03-28 22:18:39.207 087 15905.83 531.21 57133.53 88888.00 2003-03-28 22:18:40.207 087 15906.09 531.33 57132.79 88888.00 2003-03-28 22:18:41.207 087 15906.35 531.95 57132.67 88888.00 2003-03-28 22:18:42.207 087 15905.70 531.21 57132.30 88888.00 2003-03-28 22:18:43.207 087 15905.57 531.83 57132.55 88888.00 2003-03-28 22:18:44.207 087 15906.22 532.82 57132.06 88888.00 2003-03-28 22:18:45.207 087 15905.18 532.08 57132.67 88888.00 2003-03-28 22:18:46.207 087 15905.96 531.58 57132.43 88888.00 2003-03-28 22:18:47.207 087 15906.22 531.58 57132.30 88888.00 2003-03-28 22:18:48.207 087 15905.44 532.70 57132.43 88888.00 2003-03-28 22:18:49.207 087 15904.66 532.94 57131.94 88888.00 2003-03-28 22:18:50.207 087 15905.44 532.57 57131.94 88888.00 2003-03-28 22:18:51.207 087 15905.18 533.19 57132.79 88888.00 2003-03-28 22:18:52.207 087 15905.31 532.82 57132.30 88888.00 2003-03-28 22:18:53.207 087 15905.31 532.82 57132.06 88888.00 2003-03-28 22:18:54.207 087 15905.70 533.93 57132.30 88888.00 2003-03-28 22:18:55.207 087 15906.09 533.07 57132.30 88888.00 2003-03-28 22:18:56.207 087 15906.35 532.94 57131.70 88888.00 2003-03-28 22:18:57.207 087 15906.22 533.56 57131.94 88888.00 2003-03-28 22:18:58.207 087 15906.48 532.82 57132.55 88888.00 2003-03-28 22:18:59.207 087 15906.74 533.44 57132.18 88888.00 2003-03-28 22:19:00.207 087 15906.35 534.18 57131.57 88888.00 2003-03-28 22:19:01.207 087 15906.74 534.18 57132.06 88888.00 2003-03-28 22:19:02.207 087 15906.87 534.06 57131.70 88888.00 2003-03-28 22:19:03.207 087 15907.00 533.69 57131.70 88888.00 2003-03-28 22:19:04.207 087 15906.87 534.18 57131.08 88888.00 2003-03-28 22:19:05.207 087 15908.30 534.31 57131.94 88888.00 2003-03-28 22:19:06.207 087 15907.91 534.43 57131.57 88888.00 2003-03-28 22:19:07.207 087 15908.43 533.69 57131.33 88888.00 2003-03-28 22:19:08.207 087 15908.56 534.43 57131.57 88888.00 2003-03-28 22:19:09.207 087 15909.34 534.06 57131.08 88888.00 2003-03-28 22:19:10.207 087 15909.99 533.93 57131.20 88888.00 2003-03-28 22:19:11.207 087 15910.38 534.06 57131.20 88888.00 2003-03-28 22:19:12.207 087 15910.51 533.69 57131.57 88888.00 2003-03-28 22:19:13.207 087 15910.90 532.57 57131.82 88888.00 2003-03-28 22:19:14.207 087 15912.20 532.70 57132.18 88888.00 2003-03-28 22:19:15.207 087 15912.20 532.45 57131.70 88888.00 2003-03-28 22:19:16.207 087 15912.98 532.08 57132.06 88888.00 2003-03-28 22:19:17.207 087 15912.85 533.07 57131.08 88888.00 2003-03-28 22:19:18.207 087 15913.76 531.83 57131.08 88888.00 2003-03-28 22:19:19.207 087 15913.63 532.45 57131.45 88888.00 2003-03-28 22:19:20.207 087 15913.89 532.08 57131.70 88888.00 2003-03-28 22:19:21.207 087 15914.93 531.95 57131.33 88888.00 2003-03-28 22:19:22.207 087 15914.54 532.45 57131.70 88888.00 2003-03-28 22:19:23.207 087 15914.93 532.45 57131.33 88888.00 2003-03-28 22:19:24.207 087 15915.45 532.08 57130.96 88888.00 2003-03-28 22:19:25.207 087 15916.23 532.20 57131.94 88888.00 2003-03-28 22:19:26.207 087 15916.10 531.70 57132.30 88888.00 2003-03-28 22:19:27.207 087 15917.01 532.08 57131.82 88888.00 2003-03-28 22:19:28.207 087 15917.53 532.45 57131.70 88888.00 2003-03-28 22:19:29.207 087 15917.53 532.20 57131.20 88888.00 2003-03-28 22:19:30.207 087 15918.31 531.33 57130.96 88888.00 2003-03-28 22:19:31.207 087 15918.31 531.95 57131.45 88888.00 2003-03-28 22:19:32.207 087 15918.57 532.57 57131.82 88888.00 2003-03-28 22:19:33.207 087 15918.57 532.20 57131.57 88888.00 2003-03-28 22:19:34.207 087 15918.57 532.70 57131.70 88888.00 2003-03-28 22:19:35.207 087 15919.21 532.70 57131.70 88888.00 2003-03-28 22:19:36.207 087 15919.47 532.57 57131.57 88888.00 2003-03-28 22:19:37.207 087 15919.47 531.83 57131.08 88888.00 2003-03-28 22:19:38.207 087 15919.60 532.08 57131.20 88888.00 2003-03-28 22:19:39.207 087 15920.51 531.46 57131.82 88888.00 2003-03-28 22:19:40.207 087 15920.77 530.34 57131.45 88888.00 2003-03-28 22:19:41.207 087 15921.16 530.09 57131.57 88888.00 2003-03-28 22:19:42.207 087 15922.33 528.98 57131.70 88888.00 2003-03-28 22:19:43.207 087 15922.72 527.49 57132.30 88888.00 2003-03-28 22:19:44.207 087 15923.76 527.00 57132.06 88888.00 2003-03-28 22:19:45.207 087 15923.89 526.75 57132.43 88888.00 2003-03-28 22:19:46.207 087 15925.32 525.26 57132.18 88888.00 2003-03-28 22:19:47.207 087 15924.93 525.26 57132.18 88888.00 2003-03-28 22:19:48.207 087 15925.71 525.14 57132.06 88888.00 2003-03-28 22:19:49.207 087 15925.45 524.27 57132.43 88888.00 2003-03-28 22:19:50.207 087 15925.97 524.52 57132.06 88888.00 2003-03-28 22:19:51.207 087 15925.71 524.64 57132.43 88888.00 2003-03-28 22:19:52.207 087 15926.75 524.52 57131.45 88888.00 2003-03-28 22:19:53.207 087 15926.75 524.77 57132.30 88888.00 2003-03-28 22:19:54.207 087 15927.27 523.78 57132.55 88888.00 2003-03-28 22:19:55.207 087 15927.79 524.40 57132.06 88888.00 2003-03-28 22:19:56.207 087 15928.96 524.40 57132.30 88888.00 2003-03-28 22:19:57.207 087 15927.92 524.15 57132.30 88888.00 2003-03-28 22:19:58.207 087 15928.05 524.64 57132.18 88888.00 2003-03-28 22:19:59.207 087 15929.09 524.40 57131.94 88888.00 2003-03-28 22:20:00.207 087 15928.57 524.03 57132.67 88888.00 2003-03-28 22:20:01.207 087 15929.35 524.15 57132.79 88888.00 2003-03-28 22:20:02.207 087 15929.22 524.15 57132.67 88888.00 2003-03-28 22:20:03.207 087 15929.74 523.90 57132.67 88888.00 2003-03-28 22:20:04.207 087 15929.74 523.41 57133.16 88888.00 2003-03-28 22:20:05.207 087 15930.78 523.65 57132.92 88888.00 2003-03-28 22:20:06.207 087 15931.04 523.41 57133.04 88888.00 2003-03-28 22:20:07.207 087 15931.69 523.16 57133.04 88888.00 2003-03-28 22:20:08.207 087 15931.69 523.03 57134.02 88888.00 2003-03-28 22:20:09.207 087 15931.82 522.66 57133.65 88888.00 2003-03-28 22:20:10.207 087 15932.21 523.53 57133.77 88888.00 2003-03-28 22:20:11.207 087 15932.34 522.54 57133.65 88888.00 2003-03-28 22:20:12.207 087 15933.25 523.03 57134.51 88888.00 2003-03-28 22:20:13.207 087 15932.47 523.53 57134.26 88888.00 2003-03-28 22:20:14.207 087 15933.38 523.53 57133.53 88888.00 2003-03-28 22:20:15.207 087 15934.03 523.03 57134.14 88888.00 2003-03-28 22:20:16.207 087 15933.25 522.04 57134.26 88888.00 2003-03-28 22:20:17.207 087 15934.16 522.79 57134.87 88888.00 2003-03-28 22:20:18.207 087 15934.29 523.41 57134.87 88888.00 2003-03-28 22:20:19.207 087 15934.94 522.29 57134.51 88888.00 2003-03-28 22:20:20.207 087 15934.55 522.54 57134.51 88888.00 2003-03-28 22:20:21.207 087 15935.07 521.18 57134.51 88888.00 2003-03-28 22:20:22.207 087 15935.85 521.80 57135.85 88888.00 2003-03-28 22:20:23.207 087 15936.24 521.80 57135.36 88888.00 2003-03-28 22:20:24.207 087 15936.24 520.93 57136.09 88888.00 2003-03-28 22:20:25.207 087 15936.37 521.67 57136.09 88888.00 2003-03-28 22:20:26.207 087 15936.37 521.55 57136.34 88888.00 2003-03-28 22:20:27.207 087 15936.37 521.55 57136.22 88888.00 2003-03-28 22:20:28.207 087 15936.62 521.55 57136.46 88888.00 2003-03-28 22:20:29.207 087 15937.28 521.42 57137.20 88888.00 2003-03-28 22:20:30.207 087 15937.67 521.18 57136.46 88888.00 2003-03-28 22:20:31.207 087 15937.92 521.05 57137.44 88888.00 2003-03-28 22:20:32.207 087 15937.92 520.31 57137.56 88888.00 2003-03-28 22:20:33.207 087 15938.57 520.68 57137.81 88888.00 2003-03-28 22:20:34.207 087 15939.61 521.05 57137.93 88888.00 2003-03-28 22:20:35.207 087 15939.22 520.31 57138.18 88888.00 2003-03-28 22:20:36.207 087 15939.48 519.94 57138.66 88888.00 2003-03-28 22:20:37.207 087 15940.00 519.81 57138.79 88888.00 2003-03-28 22:20:38.207 087 15940.52 520.31 57138.54 88888.00 2003-03-28 22:20:39.207 087 15940.26 519.32 57139.15 88888.00 2003-03-28 22:20:40.207 087 15940.91 519.20 57139.52 88888.00 2003-03-28 22:20:41.207 087 15942.21 519.94 57139.64 88888.00 2003-03-28 22:20:42.207 087 15941.56 519.44 57139.89 88888.00 2003-03-28 22:20:43.207 087 15941.56 519.81 57139.64 88888.00 2003-03-28 22:20:44.207 087 15941.69 519.57 57140.13 88888.00 2003-03-28 22:20:45.207 087 15942.34 520.06 57140.62 88888.00 2003-03-28 22:20:46.207 087 15942.34 519.07 57140.62 88888.00 2003-03-28 22:20:47.207 087 15942.86 519.32 57140.13 88888.00 2003-03-28 22:20:48.207 087 15943.38 519.69 57140.50 88888.00 2003-03-28 22:20:49.207 087 15942.99 519.81 57140.50 88888.00 2003-03-28 22:20:50.207 087 15943.25 519.94 57141.11 88888.00 2003-03-28 22:20:51.207 087 15943.51 519.94 57140.74 88888.00 2003-03-28 22:20:52.207 087 15943.90 519.32 57140.74 88888.00 2003-03-28 22:20:53.207 087 15943.38 520.81 57140.62 88888.00 2003-03-28 22:20:54.207 087 15943.90 520.68 57140.86 88888.00 2003-03-28 22:20:55.207 087 15943.77 519.32 57140.25 88888.00 2003-03-28 22:20:56.207 087 15943.77 519.32 57140.62 88888.00 2003-03-28 22:20:57.207 087 15943.51 518.70 57140.38 88888.00 2003-03-28 22:20:58.207 087 15944.42 518.45 57140.62 88888.00 2003-03-28 22:20:59.207 087 15944.03 517.96 57140.13 88888.00 2003-03-28 22:21:00.207 087 15944.29 517.83 57140.62 88888.00 2003-03-28 22:21:01.207 087 15943.77 517.46 57140.50 88888.00 2003-03-28 22:21:02.207 087 15943.51 517.09 57140.01 88888.00 2003-03-28 22:21:03.207 087 15943.51 517.21 57140.38 88888.00 2003-03-28 22:21:04.207 087 15942.47 516.97 57140.50 88888.00 2003-03-28 22:21:05.207 087 15942.86 516.59 57140.38 88888.00 2003-03-28 22:21:06.207 087 15942.21 516.10 57140.74 88888.00 2003-03-28 22:21:07.207 087 15940.91 516.10 57140.86 88888.00 2003-03-28 22:21:08.207 087 15941.43 515.97 57141.11 88888.00 2003-03-28 22:21:09.207 087 15940.91 515.11 57139.89 88888.00 2003-03-28 22:21:10.207 087 15940.13 516.47 57140.86 88888.00 2003-03-28 22:21:11.207 087 15939.35 516.47 57140.50 88888.00 2003-03-28 22:21:12.207 087 15939.74 515.97 57140.50 88888.00 2003-03-28 22:21:13.207 087 15938.70 516.35 57140.38 88888.00 2003-03-28 22:21:14.207 087 15938.31 515.97 57140.74 88888.00 2003-03-28 22:21:15.207 087 15938.31 516.10 57140.50 88888.00 2003-03-28 22:21:16.207 087 15936.89 516.10 57140.25 88888.00 2003-03-28 22:21:17.207 087 15936.37 516.59 57139.76 88888.00 2003-03-28 22:21:18.207 087 15937.15 515.23 57139.76 88888.00 2003-03-28 22:21:19.207 087 15935.20 515.36 57139.64 88888.00 2003-03-28 22:21:20.207 087 15935.07 514.98 57140.25 88888.00 2003-03-28 22:21:21.207 087 15935.07 515.11 57139.64 88888.00 2003-03-28 22:21:22.207 087 15934.29 514.36 57139.76 88888.00 2003-03-28 22:21:23.207 087 15933.90 513.62 57139.40 88888.00 2003-03-28 22:21:24.207 087 15933.25 513.99 57140.01 88888.00 2003-03-28 22:21:25.207 087 15932.08 513.25 57139.27 88888.00 2003-03-28 22:21:26.207 087 15931.69 513.13 57138.18 88888.00 2003-03-28 22:21:27.207 087 15930.78 513.62 57139.03 88888.00 2003-03-28 22:21:28.207 087 15929.61 513.50 57139.03 88888.00 2003-03-28 22:21:29.207 087 15929.09 513.25 57139.15 88888.00 2003-03-28 22:21:30.207 087 15928.83 513.87 57138.66 88888.00 2003-03-28 22:21:31.207 087 15927.79 513.25 57138.42 88888.00 2003-03-28 22:21:32.207 087 15927.40 513.50 57138.42 88888.00 2003-03-28 22:21:33.207 087 15926.75 513.99 57138.18 88888.00 2003-03-28 22:21:34.207 087 15927.53 513.75 57138.42 88888.00 2003-03-28 22:21:35.207 087 15927.14 512.75 57138.54 88888.00 2003-03-28 22:21:36.207 087 15926.75 513.13 57138.91 88888.00 2003-03-28 22:21:37.207 087 15925.84 513.13 57138.66 88888.00 2003-03-28 22:21:38.207 087 15925.97 512.63 57138.30 88888.00 2003-03-28 22:21:39.207 087 15926.49 514.12 57137.44 88888.00 2003-03-28 22:21:40.207 087 15925.84 513.50 57137.68 88888.00 2003-03-28 22:21:41.207 087 15925.84 513.50 57137.68 88888.00 2003-03-28 22:21:42.207 087 15925.06 513.13 57138.18 88888.00 2003-03-28 22:21:43.207 087 15925.06 513.37 57138.05 88888.00 2003-03-28 22:21:44.207 087 15925.45 513.50 57137.32 88888.00 2003-03-28 22:21:45.207 087 15924.93 512.38 57137.32 88888.00 2003-03-28 22:21:46.207 087 15925.06 512.51 57137.20 88888.00 2003-03-28 22:21:47.207 087 15924.67 512.26 57137.81 88888.00 2003-03-28 22:21:48.207 087 15924.41 512.01 57137.32 88888.00 2003-03-28 22:21:49.207 087 15924.54 511.89 57137.32 88888.00 2003-03-28 22:21:50.207 087 15924.93 511.39 57137.20 88888.00 2003-03-28 22:21:51.207 087 15924.02 511.52 57136.71 88888.00 2003-03-28 22:21:52.207 087 15924.02 511.39 57136.46 88888.00 2003-03-28 22:21:53.207 087 15923.24 511.14 57136.83 88888.00 2003-03-28 22:21:54.207 087 15924.67 511.39 57136.71 88888.00 2003-03-28 22:21:55.207 087 15924.41 511.39 57136.34 88888.00 2003-03-28 22:21:56.207 087 15923.63 510.65 57135.97 88888.00 2003-03-28 22:21:57.207 087 15923.63 510.77 57136.46 88888.00 2003-03-28 22:21:58.207 087 15923.24 510.90 57136.34 88888.00 2003-03-28 22:21:59.207 087 15923.24 511.14 57135.73 88888.00 2003-03-28 22:22:00.207 087 15923.63 510.40 57135.24 88888.00 2003-03-28 22:22:01.207 087 15923.24 510.65 57135.36 88888.00 2003-03-28 22:22:02.207 087 15923.37 511.02 57135.73 88888.00 2003-03-28 22:22:03.207 087 15922.98 510.28 57135.36 88888.00 2003-03-28 22:22:04.207 087 15923.11 509.91 57134.51 88888.00 2003-03-28 22:22:05.207 087 15924.15 509.16 57134.51 88888.00 2003-03-28 22:22:06.207 087 15924.02 508.79 57134.51 88888.00 2003-03-28 22:22:07.207 087 15924.28 507.68 57135.12 88888.00 2003-03-28 22:22:08.207 087 15924.80 508.05 57134.51 88888.00 2003-03-28 22:22:09.207 087 15924.93 507.31 57134.75 88888.00 2003-03-28 22:22:10.207 087 15926.36 506.93 57134.14 88888.00 2003-03-28 22:22:11.207 087 15925.58 506.56 57134.51 88888.00 2003-03-28 22:22:12.207 087 15926.62 505.32 57133.41 88888.00 2003-03-28 22:22:13.207 087 15926.88 504.83 57134.26 88888.00 2003-03-28 22:22:14.207 087 15927.40 504.58 57133.53 88888.00 2003-03-28 22:22:15.207 087 15927.14 504.21 57133.41 88888.00 2003-03-28 22:22:16.207 087 15927.14 504.46 57133.65 88888.00 2003-03-28 22:22:17.207 087 15926.36 503.84 57132.67 88888.00 2003-03-28 22:22:18.207 087 15927.14 503.71 57132.79 88888.00 2003-03-28 22:22:19.207 087 15925.97 503.47 57132.67 88888.00 2003-03-28 22:22:20.207 087 15925.97 503.22 57132.67 88888.00 2003-03-28 22:22:21.207 087 15925.84 503.34 57132.55 88888.00 2003-03-28 22:22:22.207 087 15926.36 503.71 57132.55 88888.00 2003-03-28 22:22:23.207 087 15925.58 503.34 57132.79 88888.00 2003-03-28 22:22:24.207 087 15925.32 503.09 57131.20 88888.00 2003-03-28 22:22:25.207 087 15925.84 502.85 57131.08 88888.00 2003-03-28 22:22:26.207 087 15925.32 502.72 57131.08 88888.00 2003-03-28 22:22:27.207 087 15925.84 502.72 57131.08 88888.00 2003-03-28 22:22:28.207 087 15925.71 501.73 57130.47 88888.00 2003-03-28 22:22:29.207 087 15925.32 501.73 57130.59 88888.00 2003-03-28 22:22:30.207 087 15925.71 500.49 57130.35 88888.00 2003-03-28 22:22:31.207 087 15925.97 500.12 57129.98 88888.00 2003-03-28 22:22:32.207 087 15925.71 499.87 57130.96 88888.00 2003-03-28 22:22:33.207 087 15925.71 499.87 57130.71 88888.00 2003-03-28 22:22:34.207 087 15925.97 499.87 57130.11 88888.00 2003-03-28 22:22:35.207 087 15925.19 500.37 57129.49 88888.00 2003-03-28 22:22:36.207 087 15925.45 499.63 57130.47 88888.00 2003-03-28 22:22:37.207 087 15926.36 500.00 57130.11 88888.00 2003-03-28 22:22:38.207 087 15925.45 500.37 57129.37 88888.00 2003-03-28 22:22:39.207 087 15926.10 500.12 57129.25 88888.00 2003-03-28 22:22:40.207 087 15925.97 500.12 57129.86 88888.00 2003-03-28 22:22:41.207 087 15925.71 500.25 57129.12 88888.00 2003-03-28 22:22:42.207 087 15924.54 499.38 57129.37 88888.00 2003-03-28 22:22:43.207 087 15925.58 500.62 57129.37 88888.00 2003-03-28 22:22:44.207 087 15924.93 499.50 57129.12 88888.00 2003-03-28 22:22:45.207 087 15925.58 499.63 57128.88 88888.00 2003-03-28 22:22:46.207 087 15924.02 499.63 57128.76 88888.00 2003-03-28 22:22:47.207 087 15924.67 498.88 57128.88 88888.00 2003-03-28 22:22:48.207 087 15924.80 499.25 57127.41 88888.00 2003-03-28 22:22:49.207 087 15924.54 498.26 57128.39 88888.00 2003-03-28 22:22:50.207 087 15924.80 498.76 57128.76 88888.00 2003-03-28 22:22:51.207 087 15924.54 497.77 57128.76 88888.00 2003-03-28 22:22:52.207 087 15924.67 498.02 57127.29 88888.00 2003-03-28 22:22:53.207 087 15925.97 497.52 57127.66 88888.00 2003-03-28 22:22:54.207 087 15925.06 497.77 57128.03 88888.00 2003-03-28 22:22:55.207 087 15925.32 497.64 57127.41 88888.00 2003-03-28 22:22:56.207 087 15924.67 497.15 57128.03 88888.00 2003-03-28 22:22:57.207 087 15924.54 496.78 57126.93 88888.00 2003-03-28 22:22:58.207 087 15924.93 497.64 57127.05 88888.00 2003-03-28 22:22:59.207 087 15925.45 497.27 57127.05 88888.00 2003-03-28 22:23:00.207 087 15925.84 495.91 57127.05 88888.00 2003-03-28 22:23:01.207 087 15926.23 496.28 57126.93 88888.00 2003-03-28 22:23:02.207 087 15927.14 495.91 57127.54 88888.00 2003-03-28 22:23:03.207 087 15927.40 495.42 57126.80 88888.00 2003-03-28 22:23:04.207 087 15927.27 494.42 57127.17 88888.00 2003-03-28 22:23:05.207 087 15927.40 495.17 57127.17 88888.00 2003-03-28 22:23:06.207 087 15928.05 494.55 57126.80 88888.00 2003-03-28 22:23:07.207 087 15928.18 494.18 57126.56 88888.00 2003-03-28 22:23:08.207 087 15928.44 494.18 57126.56 88888.00 2003-03-28 22:23:09.207 087 15928.44 493.19 57126.93 88888.00 2003-03-28 22:23:10.207 087 15928.83 493.93 57126.93 88888.00 2003-03-28 22:23:11.207 087 15928.05 493.93 57127.54 88888.00 2003-03-28 22:23:12.207 087 15928.57 493.68 57126.93 88888.00 2003-03-28 22:23:13.207 087 15928.57 494.18 57126.80 88888.00 2003-03-28 22:23:14.207 087 15928.70 493.93 57126.80 88888.00 2003-03-28 22:23:15.207 087 15928.44 494.05 57126.80 88888.00 2003-03-28 22:23:16.207 087 15928.31 494.80 57127.17 88888.00 2003-03-28 22:23:17.207 087 15928.96 494.18 57126.68 88888.00 2003-03-28 22:23:18.207 087 15929.48 493.56 57126.56 88888.00 2003-03-28 22:23:19.207 087 15929.74 493.19 57126.68 88888.00 2003-03-28 22:23:20.207 087 15929.09 492.94 57127.17 88888.00 2003-03-28 22:23:21.207 087 15929.48 493.93 57127.05 88888.00 2003-03-28 22:23:22.207 087 15930.00 492.94 57127.17 88888.00 2003-03-28 22:23:23.207 087 15930.26 493.56 57126.93 88888.00 2003-03-28 22:23:24.207 087 15930.65 492.69 57126.31 88888.00 2003-03-28 22:23:25.207 087 15930.52 492.81 57126.56 88888.00 2003-03-28 22:23:26.207 087 15930.65 492.69 57126.56 88888.00 2003-03-28 22:23:27.207 087 15931.04 491.95 57126.68 88888.00 2003-03-28 22:23:28.207 087 15931.56 491.95 57127.05 88888.00 2003-03-28 22:23:29.207 087 15930.52 491.45 57126.56 88888.00 2003-03-28 22:23:30.207 087 15931.17 491.45 57126.80 88888.00 2003-03-28 22:23:31.207 087 15930.65 490.96 57127.17 88888.00 2003-03-28 22:23:32.207 087 15931.56 490.83 57127.29 88888.00 2003-03-28 22:23:33.207 087 15931.69 490.34 57126.93 88888.00 2003-03-28 22:23:34.207 087 15932.08 490.46 57127.17 88888.00 2003-03-28 22:23:35.207 087 15932.21 490.71 57126.93 88888.00 2003-03-28 22:23:36.207 087 15932.73 489.59 57127.29 88888.00 2003-03-28 22:23:37.207 087 15931.82 490.09 57127.41 88888.00 2003-03-28 22:23:38.207 087 15931.56 490.09 57126.80 88888.00 2003-03-28 22:23:39.207 087 15932.47 490.21 57127.78 88888.00 2003-03-28 22:23:40.207 087 15932.21 490.83 57127.78 88888.00 2003-03-28 22:23:41.207 087 15931.56 491.45 57127.66 88888.00 2003-03-28 22:23:42.207 087 15931.82 490.58 57127.41 88888.00 2003-03-28 22:23:43.207 087 15931.43 490.83 57128.03 88888.00 2003-03-28 22:23:44.207 087 15931.43 491.45 57128.03 88888.00 2003-03-28 22:23:45.207 087 15931.69 490.96 57128.15 88888.00 2003-03-28 22:23:46.207 087 15931.43 491.08 57127.90 88888.00 2003-03-28 22:23:47.207 087 15931.56 490.96 57127.66 88888.00 2003-03-28 22:23:48.207 087 15931.56 490.46 57128.27 88888.00 2003-03-28 22:23:49.207 087 15931.17 490.71 57128.64 88888.00 2003-03-28 22:23:50.207 087 15931.43 489.72 57127.78 88888.00 2003-03-28 22:23:51.207 087 15932.34 489.59 57128.39 88888.00 2003-03-28 22:23:52.207 087 15932.08 489.72 57128.15 88888.00 2003-03-28 22:23:53.207 087 15931.95 489.22 57128.27 88888.00 2003-03-28 22:23:54.207 087 15931.95 489.10 57128.27 88888.00 2003-03-28 22:23:55.207 087 15931.56 489.72 57128.52 88888.00 2003-03-28 22:23:56.207 087 15930.13 490.83 57128.03 88888.00 2003-03-28 22:23:57.207 087 15929.74 490.83 57128.39 88888.00 2003-03-28 22:23:58.207 087 15930.00 491.58 57128.39 88888.00 2003-03-28 22:23:59.207 087 15929.48 491.20 57127.78 88888.00 2003-03-28 22:24:00.207 087 15928.83 492.57 57127.78 88888.00 2003-03-28 22:24:01.207 087 15928.57 492.69 57127.29 88888.00 2003-03-28 22:24:02.207 087 15928.83 493.31 57127.41 88888.00 2003-03-28 22:24:03.207 087 15928.70 493.31 57127.05 88888.00 2003-03-28 22:24:04.207 087 15928.83 492.57 57126.80 88888.00 2003-03-28 22:24:05.207 087 15928.18 492.32 57126.68 88888.00 2003-03-28 22:24:06.207 087 15928.44 491.95 57126.19 88888.00 2003-03-28 22:24:07.207 087 15928.44 492.57 57126.68 88888.00 2003-03-28 22:24:08.207 087 15928.96 491.95 57126.68 88888.00 2003-03-28 22:24:09.207 087 15928.96 491.70 57126.44 88888.00 2003-03-28 22:24:10.207 087 15928.70 490.71 57126.56 88888.00 2003-03-28 22:24:11.207 087 15928.57 491.08 57126.44 88888.00 2003-03-28 22:24:12.207 087 15928.83 491.08 57126.44 88888.00 2003-03-28 22:24:13.207 087 15928.57 490.46 57126.31 88888.00 2003-03-28 22:24:14.207 087 15928.70 490.83 57126.07 88888.00 2003-03-28 22:24:15.207 087 15929.35 490.21 57125.46 88888.00 2003-03-28 22:24:16.207 087 15928.44 489.72 57125.70 88888.00 2003-03-28 22:24:17.207 087 15929.35 490.21 57125.70 88888.00 2003-03-28 22:24:18.207 087 15929.48 489.59 57125.21 88888.00 2003-03-28 22:24:19.207 087 15929.22 489.47 57124.85 88888.00 2003-03-28 22:24:20.207 087 15929.48 488.97 57125.34 88888.00 2003-03-28 22:24:21.207 087 15929.87 489.35 57125.34 88888.00 2003-03-28 22:24:22.207 087 15930.00 488.60 57124.85 88888.00 2003-03-28 22:24:23.207 087 15930.39 488.73 57124.73 88888.00 2003-03-28 22:24:24.207 087 15929.61 488.85 57125.21 88888.00 2003-03-28 22:24:25.207 087 15930.26 487.98 57124.85 88888.00 2003-03-28 22:24:26.207 087 15930.39 488.60 57124.23 88888.00 2003-03-28 22:24:27.207 087 15929.61 488.48 57124.97 88888.00 2003-03-28 22:24:28.207 087 15930.65 487.36 57125.09 88888.00 2003-03-28 22:24:29.207 087 15930.13 487.24 57124.60 88888.00 2003-03-28 22:24:30.207 087 15930.65 487.49 57123.87 88888.00 2003-03-28 22:24:31.207 087 15930.39 486.99 57124.73 88888.00 2003-03-28 22:24:32.207 087 15931.04 487.49 57124.60 88888.00 2003-03-28 22:24:33.207 087 15930.00 486.87 57124.85 88888.00 2003-03-28 22:24:34.207 087 15931.17 486.50 57124.60 88888.00 2003-03-28 22:24:35.207 087 15930.78 486.13 57124.11 88888.00 2003-03-28 22:24:36.207 087 15931.43 485.88 57124.23 88888.00 2003-03-28 22:24:37.207 087 15931.82 485.14 57123.87 88888.00 2003-03-28 22:24:38.207 087 15931.04 485.51 57124.60 88888.00 2003-03-28 22:24:39.207 087 15931.69 485.14 57125.09 88888.00 2003-03-28 22:24:40.207 087 15932.73 485.14 57124.11 88888.00 2003-03-28 22:24:41.207 087 15932.99 484.64 57124.48 88888.00 2003-03-28 22:24:42.207 087 15932.47 484.14 57123.87 88888.00 2003-03-28 22:24:43.207 087 15933.25 483.28 57124.36 88888.00 2003-03-28 22:24:44.207 087 15933.51 483.03 57124.60 88888.00 2003-03-28 22:24:45.207 087 15932.21 482.29 57124.48 88888.00 2003-03-28 22:24:46.207 087 15933.38 482.78 57124.23 88888.00 2003-03-28 22:24:47.207 087 15933.51 481.30 57125.58 88888.00 2003-03-28 22:24:48.207 087 15933.38 482.29 57125.34 88888.00 2003-03-28 22:24:49.207 087 15933.51 480.92 57124.97 88888.00 2003-03-28 22:24:50.207 087 15932.86 481.05 57125.46 88888.00 2003-03-28 22:24:51.207 087 15931.95 480.55 57125.95 88888.00 2003-03-28 22:24:52.207 087 15932.08 480.55 57125.34 88888.00 2003-03-28 22:24:53.207 087 15931.82 480.92 57125.95 88888.00 2003-03-28 22:24:54.207 087 15932.47 479.69 57125.95 88888.00 2003-03-28 22:24:55.207 087 15932.34 480.31 57125.82 88888.00 2003-03-28 22:24:56.207 087 15931.82 479.81 57125.21 88888.00 2003-03-28 22:24:57.207 087 15932.08 480.31 57125.70 88888.00 2003-03-28 22:24:58.207 087 15932.08 480.18 57126.19 88888.00 2003-03-28 22:24:59.207 087 15931.95 480.55 57126.44 88888.00 2003-03-28 22:25:00.207 087 15931.69 480.43 57126.44 88888.00 2003-03-28 22:25:01.207 087 15931.56 481.30 57126.56 88888.00 2003-03-28 22:25:02.207 087 15931.69 480.80 57126.44 88888.00 2003-03-28 22:25:03.207 087 15930.65 480.80 57127.05 88888.00 2003-03-28 22:25:04.207 087 15931.43 481.54 57126.80 88888.00 2003-03-28 22:25:05.207 087 15929.74 481.30 57126.80 88888.00 2003-03-28 22:25:06.207 087 15930.52 481.92 57126.44 88888.00 2003-03-28 22:25:07.207 087 15929.61 481.54 57127.17 88888.00 2003-03-28 22:25:08.207 087 15929.74 481.54 57127.41 88888.00 2003-03-28 22:25:09.207 087 15929.22 480.92 57128.03 88888.00 2003-03-28 22:25:10.207 087 15928.70 481.05 57127.29 88888.00 2003-03-28 22:25:11.207 087 15929.35 480.80 57127.41 88888.00 2003-03-28 22:25:12.207 087 15929.61 480.43 57128.27 88888.00 2003-03-28 22:25:13.207 087 15928.96 480.55 57127.90 88888.00 2003-03-28 22:25:14.207 087 15929.35 480.68 57128.27 88888.00 2003-03-28 22:25:15.207 087 15929.61 480.80 57128.15 88888.00 2003-03-28 22:25:16.207 087 15929.61 480.92 57128.52 88888.00 2003-03-28 22:25:17.207 087 15929.61 481.05 57128.88 88888.00 2003-03-28 22:25:18.207 087 15929.09 481.17 57128.88 88888.00 2003-03-28 22:25:19.207 087 15929.48 482.04 57128.88 88888.00 2003-03-28 22:25:20.207 087 15929.74 481.54 57129.37 88888.00 2003-03-28 22:25:21.207 087 15929.87 481.17 57129.62 88888.00 2003-03-28 22:25:22.207 087 15930.00 482.16 57130.11 88888.00 2003-03-28 22:25:23.207 087 15929.48 481.54 57130.23 88888.00 2003-03-28 22:25:24.207 087 15930.00 481.30 57129.86 88888.00 2003-03-28 22:25:25.207 087 15931.04 481.79 57130.23 88888.00 2003-03-28 22:25:26.207 087 15930.52 482.16 57130.35 88888.00 2003-03-28 22:25:27.207 087 15930.65 482.78 57130.71 88888.00 2003-03-28 22:25:28.207 087 15930.00 482.78 57130.59 88888.00 2003-03-28 22:25:29.207 087 15930.13 482.78 57130.59 88888.00 2003-03-28 22:25:30.207 087 15930.00 484.14 57131.33 88888.00 2003-03-28 22:25:31.207 087 15929.48 484.02 57131.82 88888.00 2003-03-28 22:25:32.207 087 15930.00 484.02 57131.20 88888.00 2003-03-28 22:25:33.207 087 15930.00 484.52 57131.33 88888.00 2003-03-28 22:25:34.207 087 15929.74 485.01 57131.70 88888.00 2003-03-28 22:25:35.207 087 15929.61 485.14 57131.33 88888.00 2003-03-28 22:25:36.207 087 15929.22 485.14 57132.06 88888.00 2003-03-28 22:25:37.207 087 15930.52 485.75 57131.70 88888.00 2003-03-28 22:25:38.207 087 15928.70 486.25 57131.82 88888.00 2003-03-28 22:25:39.207 087 15929.35 486.50 57132.43 88888.00 2003-03-28 22:25:40.207 087 15928.70 487.74 57132.43 88888.00 2003-03-28 22:25:41.207 087 15928.44 487.98 57132.06 88888.00 2003-03-28 22:25:42.207 087 15928.31 488.36 57133.04 88888.00 2003-03-28 22:25:43.207 087 15928.31 488.48 57132.79 88888.00 2003-03-28 22:25:44.207 087 15928.31 488.97 57133.04 88888.00 2003-03-28 22:25:45.207 087 15927.40 488.97 57132.67 88888.00 2003-03-28 22:25:46.207 087 15928.70 490.09 57132.79 88888.00 2003-03-28 22:25:47.207 087 15928.18 489.35 57133.53 88888.00 2003-03-28 22:25:48.207 087 15927.66 489.97 57133.77 88888.00 2003-03-28 22:25:49.207 087 15927.66 490.34 57133.41 88888.00 2003-03-28 22:25:50.207 087 15927.01 490.09 57133.77 88888.00 2003-03-28 22:25:51.207 087 15928.18 491.33 57134.02 88888.00 2003-03-28 22:25:52.207 087 15927.27 491.58 57133.41 88888.00 2003-03-28 22:25:53.207 087 15926.75 491.33 57134.14 88888.00 2003-03-28 22:25:54.207 087 15926.36 491.95 57134.02 88888.00 2003-03-28 22:25:55.207 087 15925.58 492.07 57134.38 88888.00 2003-03-28 22:25:56.207 087 15925.45 492.32 57134.38 88888.00 2003-03-28 22:25:57.207 087 15925.19 492.32 57134.02 88888.00 2003-03-28 22:25:58.207 087 15925.32 492.32 57134.26 88888.00 2003-03-28 22:25:59.207 087 15925.06 492.69 57134.14 88888.00 2003-03-28 22:26:00.207 087 15925.32 493.56 57134.87 88888.00 2003-03-28 22:26:01.207 087 15925.45 492.20 57135.24 88888.00 2003-03-28 22:26:02.207 087 15925.32 491.95 57135.00 88888.00 2003-03-28 22:26:03.207 087 15925.32 492.20 57135.00 88888.00 2003-03-28 22:26:04.207 087 15925.58 492.57 57135.73 88888.00 2003-03-28 22:26:05.207 087 15924.93 491.82 57135.12 88888.00 2003-03-28 22:26:06.207 087 15925.71 491.70 57135.85 88888.00 2003-03-28 22:26:07.207 087 15924.54 491.82 57135.97 88888.00 2003-03-28 22:26:08.207 087 15924.67 491.95 57136.09 88888.00 2003-03-28 22:26:09.207 087 15924.41 493.31 57136.83 88888.00 2003-03-28 22:26:10.207 087 15923.89 493.06 57135.97 88888.00 2003-03-28 22:26:11.207 087 15924.15 493.06 57135.97 88888.00 2003-03-28 22:26:12.207 087 15923.76 493.06 57136.09 88888.00 2003-03-28 22:26:13.207 087 15923.76 492.69 57136.46 88888.00 2003-03-28 22:26:14.207 087 15924.15 493.93 57136.34 88888.00 2003-03-28 22:26:15.207 087 15923.63 493.56 57136.83 88888.00 2003-03-28 22:26:16.207 087 15923.50 493.93 57136.59 88888.00 2003-03-28 22:26:17.207 087 15922.85 493.81 57136.59 88888.00 2003-03-28 22:26:18.207 087 15923.76 494.80 57137.07 88888.00 2003-03-28 22:26:19.207 087 15922.72 494.30 57136.46 88888.00 2003-03-28 22:26:20.207 087 15922.85 495.17 57136.22 88888.00 2003-03-28 22:26:21.207 087 15922.72 495.79 57136.71 88888.00 2003-03-28 22:26:22.207 087 15922.07 496.16 57136.71 88888.00 2003-03-28 22:26:23.207 087 15922.59 495.66 57136.71 88888.00 2003-03-28 22:26:24.207 087 15922.07 496.65 57136.59 88888.00 2003-03-28 22:26:25.207 087 15921.81 496.28 57137.07 88888.00 2003-03-28 22:26:26.207 087 15921.81 496.41 57137.93 88888.00 2003-03-28 22:26:27.207 087 15921.03 496.16 57137.56 88888.00 2003-03-28 22:26:28.207 087 15921.42 497.15 57137.44 88888.00 2003-03-28 22:26:29.207 087 15921.81 496.53 57137.81 88888.00 2003-03-28 22:26:30.207 087 15920.90 497.15 57138.30 88888.00 2003-03-28 22:26:31.207 087 15921.55 497.27 57137.56 88888.00 2003-03-28 22:26:32.207 087 15921.16 496.90 57137.81 88888.00 2003-03-28 22:26:33.207 087 15921.03 497.52 57138.18 88888.00 2003-03-28 22:26:34.207 087 15921.03 497.64 57138.54 88888.00 2003-03-28 22:26:35.207 087 15921.29 497.77 57139.40 88888.00 2003-03-28 22:26:36.207 087 15920.90 497.15 57138.30 88888.00 2003-03-28 22:26:37.207 087 15920.77 498.14 57138.18 88888.00 2003-03-28 22:26:38.207 087 15921.16 498.26 57138.79 88888.00 2003-03-28 22:26:39.207 087 15919.86 497.77 57139.15 88888.00 2003-03-28 22:26:40.207 087 15920.64 498.76 57139.15 88888.00 2003-03-28 22:26:41.207 087 15920.12 498.51 57139.89 88888.00 2003-03-28 22:26:42.207 087 15920.25 499.75 57139.52 88888.00 2003-03-28 22:26:43.207 087 15919.47 499.63 57139.27 88888.00 2003-03-28 22:26:44.207 087 15919.08 499.87 57139.89 88888.00 2003-03-28 22:26:45.207 087 15919.47 500.25 57139.52 88888.00 2003-03-28 22:26:46.207 087 15918.70 500.12 57139.76 88888.00 2003-03-28 22:26:47.207 087 15918.44 500.00 57139.76 88888.00 2003-03-28 22:26:48.207 087 15918.96 499.87 57140.25 88888.00 2003-03-28 22:26:49.207 087 15918.05 500.74 57139.52 88888.00 2003-03-28 22:26:50.207 087 15919.21 500.49 57140.01 88888.00 2003-03-28 22:26:51.207 087 15918.31 501.48 57139.64 88888.00 2003-03-28 22:26:52.207 087 15918.83 501.73 57140.25 88888.00 2003-03-28 22:26:53.207 087 15917.92 501.98 57140.13 88888.00 2003-03-28 22:26:54.207 087 15918.31 501.73 57140.50 88888.00 2003-03-28 22:26:55.207 087 15918.31 502.23 57140.13 88888.00 2003-03-28 22:26:56.207 087 15919.34 501.73 57140.25 88888.00 2003-03-28 22:26:57.207 087 15918.31 501.61 57140.01 88888.00 2003-03-28 22:26:58.207 087 15918.70 501.24 57140.38 88888.00 2003-03-28 22:26:59.207 087 15918.83 502.10 57140.01 88888.00 2003-03-28 22:27:00.207 087 15918.83 502.85 57140.38 88888.00 2003-03-28 22:27:01.207 087 15918.83 502.47 57140.25 88888.00 2003-03-28 22:27:02.207 087 15919.34 502.60 57140.25 88888.00 2003-03-28 22:27:03.207 087 15919.08 502.72 57140.38 88888.00 2003-03-28 22:27:04.207 087 15918.70 502.97 57140.50 88888.00 2003-03-28 22:27:05.207 087 15919.08 502.35 57140.50 88888.00 2003-03-28 22:27:06.207 087 15917.92 503.47 57140.38 88888.00 2003-03-28 22:27:07.207 087 15918.31 504.33 57140.62 88888.00 2003-03-28 22:27:08.207 087 15917.14 503.71 57139.89 88888.00 2003-03-28 22:27:09.207 087 15917.01 504.83 57139.64 88888.00 2003-03-28 22:27:10.207 087 15917.14 504.21 57140.01 88888.00 2003-03-28 22:27:11.207 087 15916.62 505.08 57139.89 88888.00 2003-03-28 22:27:12.207 087 15915.97 504.58 57139.64 88888.00 2003-03-28 22:27:13.207 087 15915.58 504.70 57140.38 88888.00 2003-03-28 22:27:14.207 087 15915.06 504.70 57139.76 88888.00 2003-03-28 22:27:15.207 087 15914.80 504.95 57139.89 88888.00 2003-03-28 22:27:16.207 087 15915.84 504.58 57139.76 88888.00 2003-03-28 22:27:17.207 087 15914.80 504.46 57139.15 88888.00 2003-03-28 22:27:18.207 087 15914.54 505.08 57139.03 88888.00 2003-03-28 22:27:19.207 087 15913.63 504.95 57139.64 88888.00 2003-03-28 22:27:20.207 087 15914.28 505.70 57139.40 88888.00 2003-03-28 22:27:21.207 087 15913.63 505.70 57140.01 88888.00 2003-03-28 22:27:22.207 087 15913.37 505.08 57139.64 88888.00 2003-03-28 22:27:23.207 087 15913.24 506.07 57138.91 88888.00 2003-03-28 22:27:24.207 087 15913.63 506.56 57139.15 88888.00 2003-03-28 22:27:25.207 087 15913.63 506.69 57138.66 88888.00 2003-03-28 22:27:26.207 087 15912.98 506.56 57138.66 88888.00 2003-03-28 22:27:27.207 087 15912.85 506.44 57138.66 88888.00 2003-03-28 22:27:28.207 087 15913.76 506.44 57138.05 88888.00 2003-03-28 22:27:29.207 087 15912.98 506.56 57138.91 88888.00 2003-03-28 22:27:30.207 087 15912.98 506.56 57138.30 88888.00 2003-03-28 22:27:31.207 087 15912.72 506.07 57138.79 88888.00 2003-03-28 22:27:32.207 087 15913.76 505.94 57139.52 88888.00 2003-03-28 22:27:33.207 087 15913.50 505.32 57138.54 88888.00 2003-03-28 22:27:34.207 087 15913.37 505.70 57139.27 88888.00 2003-03-28 22:27:35.207 087 15913.89 506.19 57138.42 88888.00 2003-03-28 22:27:36.207 087 15914.54 505.94 57138.79 88888.00 2003-03-28 22:27:37.207 087 15913.63 505.45 57138.79 88888.00 2003-03-28 22:27:38.207 087 15913.89 506.07 57137.93 88888.00 2003-03-28 22:27:39.207 087 15914.28 505.45 57138.18 88888.00 2003-03-28 22:27:40.207 087 15914.41 505.82 57138.54 88888.00 2003-03-28 22:27:41.207 087 15914.93 504.83 57139.15 88888.00 2003-03-28 22:27:42.207 087 15914.67 505.70 57138.66 88888.00 2003-03-28 22:27:43.207 087 15914.67 505.82 57138.66 88888.00 2003-03-28 22:27:44.207 087 15914.54 506.07 57138.91 88888.00 2003-03-28 22:27:45.207 087 15914.28 505.45 57138.54 88888.00 2003-03-28 22:27:46.207 087 15914.67 505.70 57139.27 88888.00 2003-03-28 22:27:47.207 087 15914.93 505.82 57138.66 88888.00 2003-03-28 22:27:48.207 087 15914.41 505.94 57139.03 88888.00 2003-03-28 22:27:49.207 087 15915.06 506.19 57139.64 88888.00 2003-03-28 22:27:50.207 087 15914.02 506.56 57139.03 88888.00 2003-03-28 22:27:51.207 087 15914.80 506.44 57139.15 88888.00 2003-03-28 22:27:52.207 087 15915.06 507.18 57139.15 88888.00 2003-03-28 22:27:53.207 087 15914.15 506.69 57139.27 88888.00 2003-03-28 22:27:54.207 087 15914.15 508.05 57139.15 88888.00 2003-03-28 22:27:55.207 087 15914.41 507.55 57139.03 88888.00 2003-03-28 22:27:56.207 087 15914.15 508.54 57139.15 88888.00 2003-03-28 22:27:57.207 087 15913.63 508.67 57138.91 88888.00 2003-03-28 22:27:58.207 087 15914.28 508.54 57138.91 88888.00 2003-03-28 22:27:59.207 087 15914.15 508.92 57139.40 88888.00 2003-03-28 22:28:00.207 087 15914.02 508.92 57139.52 88888.00 2003-03-28 22:28:01.207 087 15914.28 509.04 57139.76 88888.00 2003-03-28 22:28:02.207 087 15914.93 509.66 57139.15 88888.00 2003-03-28 22:28:03.207 087 15915.19 510.15 57138.79 88888.00 2003-03-28 22:28:04.207 087 15914.54 510.53 57139.15 88888.00 2003-03-28 22:28:05.207 087 15914.28 510.53 57139.03 88888.00 2003-03-28 22:28:06.207 087 15914.15 510.28 57138.54 88888.00 2003-03-28 22:28:07.207 087 15914.67 510.77 57138.91 88888.00 2003-03-28 22:28:08.207 087 15914.15 510.90 57138.91 88888.00 2003-03-28 22:28:09.207 087 15913.76 510.90 57139.27 88888.00 2003-03-28 22:28:10.207 087 15914.15 511.64 57138.42 88888.00 2003-03-28 22:28:11.207 087 15913.89 511.76 57138.66 88888.00 2003-03-28 22:28:12.207 087 15913.24 511.14 57138.79 88888.00 2003-03-28 22:28:13.207 087 15914.02 512.38 57139.03 88888.00 2003-03-28 22:28:14.207 087 15913.50 511.89 57138.66 88888.00 2003-03-28 22:28:15.207 087 15913.50 512.01 57138.18 88888.00 2003-03-28 22:28:16.207 087 15913.11 511.89 57138.91 88888.00 2003-03-28 22:28:17.207 087 15912.59 512.38 57138.30 88888.00 2003-03-28 22:28:18.207 087 15912.33 512.26 57138.05 88888.00 2003-03-28 22:28:19.207 087 15912.85 512.01 57137.81 88888.00 2003-03-28 22:28:20.207 087 15912.85 512.51 57138.54 88888.00 2003-03-28 22:28:21.207 087 15912.07 512.14 57137.44 88888.00 2003-03-28 22:28:22.207 087 15912.20 512.26 57137.32 88888.00 2003-03-28 22:28:23.207 087 15912.46 512.38 57137.07 88888.00 2003-03-28 22:28:24.207 087 15912.59 512.75 57136.95 88888.00 2003-03-28 22:28:25.207 087 15912.59 512.63 57137.07 88888.00 2003-03-28 22:28:26.207 087 15911.55 512.01 57136.71 88888.00 2003-03-28 22:28:27.207 087 15912.20 512.75 57136.59 88888.00 2003-03-28 22:28:28.207 087 15912.33 512.88 57136.59 88888.00 2003-03-28 22:28:29.207 087 15911.94 513.25 57136.59 88888.00 2003-03-28 22:28:30.207 087 15911.03 513.37 57136.09 88888.00 2003-03-28 22:28:31.207 087 15911.29 512.63 57136.09 88888.00 2003-03-28 22:28:32.207 087 15911.55 512.75 57136.09 88888.00 2003-03-28 22:28:33.207 087 15912.07 513.50 57136.46 88888.00 2003-03-28 22:28:34.207 087 15911.16 512.75 57136.09 88888.00 2003-03-28 22:28:35.207 087 15911.29 513.50 57135.61 88888.00 2003-03-28 22:28:36.207 087 15911.42 512.88 57135.61 88888.00 2003-03-28 22:28:37.207 087 15910.51 513.13 57135.97 88888.00 2003-03-28 22:28:38.207 087 15910.90 512.38 57135.61 88888.00 2003-03-28 22:28:39.207 087 15911.16 512.75 57135.36 88888.00 2003-03-28 22:28:40.207 087 15911.29 512.63 57135.12 88888.00 2003-03-28 22:28:41.207 087 15910.38 512.26 57135.12 88888.00 2003-03-28 22:28:42.207 087 15909.99 512.01 57134.87 88888.00 2003-03-28 22:28:43.207 087 15910.12 512.75 57134.75 88888.00 2003-03-28 22:28:44.207 087 15910.64 512.26 57134.75 88888.00 2003-03-28 22:28:45.207 087 15910.12 512.75 57133.65 88888.00 2003-03-28 22:28:46.207 087 15909.73 512.14 57133.77 88888.00 2003-03-28 22:28:47.207 087 15909.34 512.26 57134.26 88888.00 2003-03-28 22:28:48.207 087 15909.47 512.01 57134.02 88888.00 2003-03-28 22:28:49.207 087 15909.08 512.14 57134.26 88888.00 2003-03-28 22:28:50.207 087 15909.60 511.39 57133.77 88888.00 2003-03-28 22:28:51.207 087 15908.17 511.64 57133.29 88888.00 2003-03-28 22:28:52.207 087 15908.43 511.39 57133.16 88888.00 2003-03-28 22:28:53.207 087 15908.30 511.39 57133.65 88888.00 2003-03-28 22:28:54.207 087 15909.08 511.14 57132.43 88888.00 2003-03-28 22:28:55.207 087 15908.56 510.40 57132.79 88888.00 2003-03-28 22:28:56.207 087 15908.56 512.01 57132.43 88888.00 2003-03-28 22:28:57.207 087 15907.65 511.76 57132.43 88888.00 2003-03-28 22:28:58.207 087 15907.78 512.26 57131.94 88888.00 2003-03-28 22:28:59.207 087 15907.26 512.14 57131.94 88888.00 2003-03-28 22:29:00.207 087 15907.13 511.64 57132.30 88888.00 2003-03-28 22:29:01.207 087 15907.39 511.64 57131.57 88888.00 2003-03-28 22:29:02.207 087 15907.39 511.52 57131.70 88888.00 2003-03-28 22:29:03.207 087 15907.00 512.38 57131.70 88888.00 2003-03-28 22:29:04.207 087 15907.52 512.51 57131.45 88888.00 2003-03-28 22:29:05.207 087 15906.74 512.63 57131.20 88888.00 2003-03-28 22:29:06.207 087 15905.70 512.75 57130.96 88888.00 2003-03-28 22:29:07.207 087 15906.09 512.75 57131.33 88888.00 2003-03-28 22:29:08.207 087 15905.83 513.62 57130.96 88888.00 2003-03-28 22:29:09.207 087 15904.79 513.87 57130.23 88888.00 2003-03-28 22:29:10.207 087 15904.79 513.87 57130.59 88888.00 2003-03-28 22:29:11.207 087 15904.79 513.25 57130.47 88888.00 2003-03-28 22:29:12.207 087 15904.53 514.36 57129.98 88888.00 2003-03-28 22:29:13.207 087 15904.79 514.49 57129.37 88888.00 2003-03-28 22:29:14.207 087 15904.40 513.99 57130.11 88888.00 2003-03-28 22:29:15.207 087 15904.40 514.12 57129.00 88888.00 2003-03-28 22:29:16.207 087 15903.88 514.12 57129.12 88888.00 2003-03-28 22:29:17.207 087 15904.01 514.86 57129.12 88888.00 2003-03-28 22:29:18.207 087 15903.36 514.49 57129.00 88888.00 2003-03-28 22:29:19.207 087 15903.23 514.74 57128.52 88888.00 2003-03-28 22:29:20.207 087 15903.10 513.75 57128.03 88888.00 2003-03-28 22:29:21.207 087 15903.62 515.11 57127.78 88888.00 2003-03-28 22:29:22.207 087 15902.71 515.11 57128.15 88888.00 2003-03-28 22:29:23.207 087 15902.58 515.48 57127.78 88888.00 2003-03-28 22:29:24.207 087 15902.45 514.98 57127.05 88888.00 2003-03-28 22:29:25.207 087 15902.58 515.48 57127.41 88888.00 2003-03-28 22:29:26.207 087 15901.80 515.73 57127.05 88888.00 2003-03-28 22:29:27.207 087 15902.58 515.97 57127.41 88888.00 2003-03-28 22:29:28.207 087 15901.54 516.35 57126.31 88888.00 2003-03-28 22:29:29.207 087 15902.19 516.59 57126.19 88888.00 2003-03-28 22:29:30.207 087 15901.54 517.21 57126.93 88888.00 2003-03-28 22:29:31.207 087 15901.29 516.72 57125.46 88888.00 2003-03-28 22:29:32.207 087 15900.38 516.97 57126.07 88888.00 2003-03-28 22:29:33.207 087 15901.03 517.46 57125.21 88888.00 2003-03-28 22:29:34.207 087 15900.90 517.59 57125.58 88888.00 2003-03-28 22:29:35.207 087 15900.50 518.82 57125.46 88888.00 2003-03-28 22:29:36.207 087 15900.25 518.82 57124.48 88888.00 2003-03-28 22:29:37.207 087 15899.99 518.95 57124.85 88888.00 2003-03-28 22:29:38.207 087 15899.60 519.69 57124.36 88888.00 2003-03-28 22:29:39.207 087 15899.21 519.57 57123.62 88888.00 2003-03-28 22:29:40.207 087 15900.25 519.44 57122.77 88888.00 2003-03-28 22:29:41.207 087 15899.21 520.06 57123.26 88888.00 2003-03-28 22:29:42.207 087 15899.99 520.56 57122.89 88888.00 2003-03-28 22:29:43.207 087 15899.21 520.93 57122.52 88888.00 2003-03-28 22:29:44.207 087 15899.60 520.56 57122.77 88888.00 2003-03-28 22:29:45.207 087 15899.34 520.68 57122.64 88888.00 2003-03-28 22:29:46.207 087 15899.08 520.93 57122.52 88888.00 2003-03-28 22:29:47.207 087 15898.43 521.42 57122.16 88888.00 2003-03-28 22:29:48.207 087 15899.34 521.30 57122.04 88888.00 2003-03-28 22:29:49.207 087 15898.30 521.18 57120.93 88888.00 2003-03-28 22:29:50.207 087 15898.43 521.55 57121.67 88888.00 2003-03-28 22:29:51.207 087 15898.17 522.04 57121.30 88888.00 2003-03-28 22:29:52.207 087 15898.56 521.55 57120.69 88888.00 2003-03-28 22:29:53.207 087 15898.95 521.67 57120.32 88888.00 2003-03-28 22:29:54.207 087 15898.30 522.04 57119.96 88888.00 2003-03-28 22:29:55.207 087 15897.78 521.05 57120.20 88888.00 2003-03-28 22:29:56.207 087 15897.39 522.29 57119.71 88888.00 2003-03-28 22:29:57.207 087 15898.04 522.17 57120.08 88888.00 2003-03-28 22:29:58.207 087 15897.91 521.80 57120.08 88888.00 2003-03-28 22:29:59.207 087 15897.65 522.42 57119.10 88888.00 2003-03-28 22:30:00.207 087 15897.78 522.17 57118.73 88888.00 2003-03-28 22:30:01.207 087 15897.39 522.04 57118.86 88888.00 2003-03-28 22:30:02.207 087 15897.91 521.80 57118.37 88888.00 2003-03-28 22:30:03.207 087 15897.91 522.91 57118.61 88888.00 2003-03-28 22:30:04.207 087 15898.17 521.55 57118.61 88888.00 2003-03-28 22:30:05.207 087 15898.04 522.29 57117.88 88888.00 2003-03-28 22:30:06.207 087 15897.78 521.30 57118.12 88888.00 2003-03-28 22:30:07.207 087 15897.00 522.17 57117.51 88888.00 2003-03-28 22:30:08.207 087 15897.26 521.67 57117.51 88888.00 2003-03-28 22:30:09.207 087 15896.87 521.67 57117.63 88888.00 2003-03-28 22:30:10.207 087 15896.22 521.67 57116.90 88888.00 2003-03-28 22:30:11.207 087 15895.83 521.67 57116.90 88888.00 2003-03-28 22:30:12.207 087 15896.35 521.42 57116.66 88888.00 2003-03-28 22:30:13.207 087 15896.61 520.93 57116.53 88888.00 2003-03-28 22:30:14.207 087 15896.61 521.30 57116.66 88888.00 2003-03-28 22:30:15.207 087 15895.83 522.29 57115.92 88888.00 2003-03-28 22:30:16.207 087 15896.48 521.05 57115.68 88888.00 2003-03-28 22:30:17.207 087 15896.22 521.18 57115.55 88888.00 2003-03-28 22:30:18.207 087 15895.96 520.43 57114.95 88888.00 2003-03-28 22:30:19.207 087 15897.00 520.81 57115.43 88888.00 2003-03-28 22:30:20.207 087 15896.61 520.43 57115.19 88888.00 2003-03-28 22:30:21.207 087 15896.22 520.06 57115.43 88888.00 2003-03-28 22:30:22.207 087 15896.74 520.06 57114.95 88888.00 2003-03-28 22:30:23.207 087 15896.61 519.81 57115.07 88888.00 2003-03-28 22:30:24.207 087 15896.61 519.94 57114.70 88888.00 2003-03-28 22:30:25.207 087 15896.87 519.44 57114.82 88888.00 2003-03-28 22:30:26.207 087 15897.00 519.94 57114.45 88888.00 2003-03-28 22:30:27.207 087 15896.74 519.57 57114.70 88888.00 2003-03-28 22:30:28.207 087 15896.74 519.20 57113.84 88888.00 2003-03-28 22:30:29.207 087 15896.09 519.20 57114.09 88888.00 2003-03-28 22:30:30.207 087 15896.35 519.07 57114.09 88888.00 2003-03-28 22:30:31.207 087 15896.35 518.70 57114.09 88888.00 2003-03-28 22:30:32.207 087 15895.31 518.95 57113.72 88888.00 2003-03-28 22:30:33.207 087 15896.09 518.82 57113.60 88888.00 2003-03-28 22:30:34.207 087 15895.44 518.95 57113.23 88888.00 2003-03-28 22:30:35.207 087 15896.09 518.70 57113.36 88888.00 2003-03-28 22:30:36.207 087 15895.31 519.44 57112.86 88888.00 2003-03-28 22:30:37.207 087 15895.96 519.57 57113.23 88888.00 2003-03-28 22:30:38.207 087 15895.18 519.57 57112.62 88888.00 2003-03-28 22:30:39.207 087 15895.31 519.20 57112.86 88888.00 2003-03-28 22:30:40.207 087 15894.79 519.44 57112.62 88888.00 2003-03-28 22:30:41.207 087 15894.66 519.57 57112.50 88888.00 2003-03-28 22:30:42.207 087 15894.79 519.57 57111.64 88888.00 2003-03-28 22:30:43.207 087 15894.14 518.95 57111.52 88888.00 2003-03-28 22:30:44.207 087 15894.27 520.56 57112.13 88888.00 2003-03-28 22:30:45.207 087 15893.88 519.81 57111.28 88888.00 2003-03-28 22:30:46.207 087 15893.49 519.81 57111.03 88888.00 2003-03-28 22:30:47.207 087 15893.49 519.81 57110.79 88888.00 2003-03-28 22:30:48.207 087 15893.62 519.94 57110.66 88888.00 2003-03-28 22:30:49.207 087 15892.97 520.19 57110.30 88888.00 2003-03-28 22:30:50.207 087 15892.32 520.31 57109.93 88888.00 2003-03-28 22:30:51.207 087 15892.45 521.18 57109.56 88888.00 2003-03-28 22:30:52.207 087 15893.23 520.06 57109.56 88888.00 2003-03-28 22:30:53.207 087 15892.19 520.56 57109.44 88888.00 2003-03-28 22:30:54.207 087 15892.58 521.30 57109.07 88888.00 2003-03-28 22:30:55.207 087 15892.32 521.55 57108.34 88888.00 2003-03-28 22:30:56.207 087 15891.67 521.42 57108.95 88888.00 2003-03-28 22:30:57.207 087 15891.80 521.30 57108.59 88888.00 2003-03-28 22:30:58.207 087 15891.80 521.42 57108.10 88888.00 2003-03-28 22:30:59.207 087 15891.67 521.67 57107.48 88888.00 2003-03-28 22:31:00.207 087 15891.28 521.05 57108.22 88888.00 2003-03-28 22:31:01.207 087 15891.28 521.80 57107.36 88888.00 2003-03-28 22:31:02.207 087 15891.02 522.04 57107.48 88888.00 2003-03-28 22:31:03.207 087 15891.02 521.67 57107.48 88888.00 2003-03-28 22:31:04.207 087 15890.24 521.55 57106.88 88888.00 2003-03-28 22:31:05.207 087 15890.11 522.29 57106.51 88888.00 2003-03-28 22:31:06.207 087 15890.11 521.55 57106.02 88888.00 2003-03-28 22:31:07.207 087 15890.11 521.92 57106.26 88888.00 2003-03-28 22:31:08.207 087 15890.76 521.42 57106.39 88888.00 2003-03-28 22:31:09.207 087 15890.63 521.55 57106.14 88888.00 2003-03-28 22:31:10.207 087 15889.33 521.55 57105.53 88888.00 2003-03-28 22:31:11.207 087 15890.11 521.92 57105.29 88888.00 2003-03-28 22:31:12.207 087 15889.46 521.30 57105.53 88888.00 2003-03-28 22:31:13.207 087 15889.20 522.42 57105.29 88888.00 2003-03-28 22:31:14.207 087 15889.07 521.92 57105.16 88888.00 2003-03-28 22:31:15.207 087 15889.33 521.30 57104.67 88888.00 2003-03-28 22:31:16.207 087 15888.42 522.04 57105.16 88888.00 2003-03-28 22:31:17.207 087 15888.03 521.92 57104.67 88888.00 2003-03-28 22:31:18.207 087 15887.51 523.03 57103.82 88888.00 2003-03-28 22:31:19.207 087 15886.99 522.17 57104.30 88888.00 2003-03-28 22:31:20.207 087 15888.29 522.17 57104.06 88888.00 2003-03-28 22:31:21.207 087 15887.38 522.42 57103.33 88888.00 2003-03-28 22:31:22.207 087 15886.47 523.16 57103.45 88888.00 2003-03-28 22:31:23.207 087 15886.60 522.04 57102.59 88888.00 2003-03-28 22:31:24.207 087 15886.21 522.66 57102.23 88888.00 2003-03-28 22:31:25.207 087 15886.34 523.03 57101.86 88888.00 2003-03-28 22:31:26.207 087 15886.34 523.03 57101.74 88888.00 2003-03-28 22:31:27.207 087 15885.56 523.41 57101.62 88888.00 2003-03-28 22:31:28.207 087 15884.78 523.65 57101.50 88888.00 2003-03-28 22:31:29.207 087 15884.65 523.53 57101.13 88888.00 2003-03-28 22:31:30.207 087 15884.78 524.03 57101.25 88888.00 2003-03-28 22:31:31.207 087 15884.39 523.53 57100.76 88888.00 2003-03-28 22:31:32.207 087 15884.39 524.40 57100.39 88888.00 2003-03-28 22:31:33.207 087 15884.26 523.78 57099.78 88888.00 2003-03-28 22:31:34.207 087 15884.13 524.40 57099.66 88888.00 2003-03-28 22:31:35.207 087 15883.61 524.03 57099.54 88888.00 2003-03-28 22:31:36.207 087 15883.22 524.40 57100.03 88888.00 2003-03-28 22:31:37.207 087 15883.61 524.15 57099.41 88888.00 2003-03-28 22:31:38.207 087 15883.35 523.53 57098.93 88888.00 2003-03-28 22:31:39.207 087 15882.71 523.78 57098.68 88888.00 2003-03-28 22:31:40.207 087 15882.45 524.15 57098.07 88888.00 2003-03-28 22:31:41.207 087 15882.45 524.64 57098.07 88888.00 2003-03-28 22:31:42.207 087 15882.71 524.40 57097.83 88888.00 2003-03-28 22:31:43.207 087 15882.45 524.40 57097.95 88888.00 2003-03-28 22:31:44.207 087 15882.06 524.40 57097.21 88888.00 2003-03-28 22:31:45.207 087 15882.19 525.26 57096.97 88888.00 2003-03-28 22:31:46.207 087 15881.80 524.27 57096.85 88888.00 2003-03-28 22:31:47.207 087 15881.15 525.26 57096.61 88888.00 2003-03-28 22:31:48.207 087 15881.28 525.14 57096.11 88888.00 2003-03-28 22:31:49.207 087 15881.28 524.03 57096.36 88888.00 2003-03-28 22:31:50.207 087 15880.50 524.89 57095.87 88888.00 2003-03-28 22:31:51.207 087 15881.28 525.02 57095.99 88888.00 2003-03-28 22:31:52.207 087 15881.02 524.52 57095.14 88888.00 2003-03-28 22:31:53.207 087 15881.28 525.02 57094.77 88888.00 2003-03-28 22:31:54.207 087 15880.76 525.02 57094.28 88888.00 2003-03-28 22:31:55.207 087 15879.85 525.14 57094.28 88888.00 2003-03-28 22:31:56.207 087 15880.50 525.14 57093.79 88888.00 2003-03-28 22:31:57.207 087 15880.89 525.14 57093.43 88888.00 2003-03-28 22:31:58.207 087 15880.37 525.39 57093.79 88888.00 2003-03-28 22:31:59.207 087 15880.11 526.25 57093.67 88888.00 2003-03-28 22:32:00.207 087 15880.11 525.88 57093.06 88888.00 2003-03-28 22:32:01.207 087 15879.59 525.64 57092.69 88888.00 2003-03-28 22:32:02.207 087 15880.11 525.51 57093.06 88888.00 2003-03-28 22:32:03.207 087 15879.59 526.13 57092.94 88888.00 2003-03-28 22:32:04.207 087 15879.46 526.75 57091.47 88888.00 2003-03-28 22:32:05.207 087 15879.46 526.75 57091.47 88888.00 2003-03-28 22:32:06.207 087 15879.20 526.25 57090.86 88888.00 2003-03-28 22:32:07.207 087 15878.94 526.01 57090.49 88888.00 2003-03-28 22:32:08.207 087 15878.81 526.13 57090.37 88888.00 2003-03-28 22:32:09.207 087 15878.55 526.13 57090.25 88888.00 2003-03-28 22:32:10.207 087 15878.29 526.13 57090.12 88888.00 2003-03-28 22:32:11.207 087 15877.64 526.50 57088.90 88888.00 2003-03-28 22:32:12.207 087 15877.64 526.13 57089.27 88888.00 2003-03-28 22:32:13.207 087 15877.25 525.76 57088.78 88888.00 2003-03-28 22:32:14.207 087 15877.51 526.13 57087.80 88888.00 2003-03-28 22:32:15.207 087 15876.73 525.88 57088.17 88888.00 2003-03-28 22:32:16.207 087 15877.90 525.26 57088.54 88888.00 2003-03-28 22:32:17.207 087 15877.25 525.76 57086.46 88888.00 2003-03-28 22:32:18.207 087 15877.12 525.76 57087.43 88888.00 2003-03-28 22:32:19.207 087 15877.12 525.39 57086.70 88888.00 2003-03-28 22:32:20.207 087 15877.25 525.51 57086.70 88888.00 2003-03-28 22:32:21.207 087 15877.25 525.51 57086.09 88888.00 2003-03-28 22:32:22.207 087 15877.38 525.26 57085.96 88888.00 2003-03-28 22:32:23.207 087 15877.25 525.64 57084.87 88888.00 2003-03-28 22:32:24.207 087 15877.38 525.88 57084.87 88888.00 2003-03-28 22:32:25.207 087 15877.64 525.39 57085.11 88888.00 2003-03-28 22:32:26.207 087 15878.16 525.88 57084.13 88888.00 2003-03-28 22:32:27.207 087 15878.03 524.89 57084.62 88888.00 2003-03-28 22:32:28.207 087 15878.29 525.14 57083.77 88888.00 2003-03-28 22:32:29.207 087 15878.42 525.14 57084.01 88888.00 2003-03-28 22:32:30.207 087 15878.29 524.89 57083.64 88888.00 2003-03-28 22:32:31.207 087 15878.68 525.39 57083.16 88888.00 2003-03-28 22:32:32.207 087 15879.59 524.64 57083.40 88888.00 2003-03-28 22:32:33.207 087 15878.42 524.52 57082.91 88888.00 2003-03-28 22:32:34.207 087 15878.81 525.02 57082.54 88888.00 2003-03-28 22:32:35.207 087 15878.29 524.64 57082.79 88888.00 2003-03-28 22:32:36.207 087 15878.81 525.14 57081.69 88888.00 2003-03-28 22:32:37.207 087 15879.07 524.64 57081.57 88888.00 2003-03-28 22:32:38.207 087 15879.33 524.64 57081.32 88888.00 2003-03-28 22:32:39.207 087 15879.46 524.77 57081.81 88888.00 2003-03-28 22:32:40.207 087 15878.81 524.77 57080.83 88888.00 2003-03-28 22:32:41.207 087 15879.07 524.52 57080.83 88888.00 2003-03-28 22:32:42.207 087 15878.55 524.52 57081.20 88888.00 2003-03-28 22:32:43.207 087 15878.81 524.15 57080.83 88888.00 2003-03-28 22:32:44.207 087 15878.55 523.65 57080.22 88888.00 2003-03-28 22:32:45.207 087 15878.55 524.15 57079.61 88888.00 2003-03-28 22:32:46.207 087 15879.07 524.15 57080.10 88888.00 2003-03-28 22:32:47.207 087 15878.94 524.15 57079.61 88888.00 2003-03-28 22:32:48.207 087 15878.16 523.16 57079.61 88888.00 2003-03-28 22:32:49.207 087 15878.16 523.41 57079.24 88888.00 2003-03-28 22:32:50.207 087 15878.16 523.78 57079.12 88888.00 2003-03-28 22:32:51.207 087 15878.03 523.28 57079.24 88888.00 2003-03-28 22:32:52.207 087 15878.16 523.16 57078.63 88888.00 2003-03-28 22:32:53.207 087 15878.29 522.42 57078.63 88888.00 2003-03-28 22:32:54.207 087 15878.03 523.28 57078.51 88888.00 2003-03-28 22:32:55.207 087 15878.16 522.54 57077.53 88888.00 2003-03-28 22:32:56.207 087 15877.12 522.42 57078.27 88888.00 2003-03-28 22:32:57.207 087 15877.64 522.42 57077.16 88888.00 2003-03-28 22:32:58.207 087 15877.38 522.17 57077.04 88888.00 2003-03-28 22:32:59.207 087 15878.16 521.80 57076.18 88888.00 2003-03-28 22:33:00.207 087 15877.25 521.55 57077.53 88888.00 2003-03-28 22:33:01.207 087 15876.99 521.42 57076.80 88888.00 2003-03-28 22:33:02.207 087 15878.03 521.18 57076.43 88888.00 2003-03-28 22:33:03.207 087 15876.99 521.18 57076.06 88888.00 2003-03-28 22:33:04.207 087 15876.86 520.43 57075.94 88888.00 2003-03-28 22:33:05.207 087 15877.51 520.68 57076.06 88888.00 2003-03-28 22:33:06.207 087 15876.34 520.56 57076.18 88888.00 2003-03-28 22:33:07.207 087 15876.86 519.69 57075.94 88888.00 2003-03-28 22:33:08.207 087 15876.86 519.44 57075.09 88888.00 2003-03-28 22:33:09.207 087 15876.73 519.94 57075.45 88888.00 2003-03-28 22:33:10.207 087 15877.12 518.82 57075.09 88888.00 2003-03-28 22:33:11.207 087 15877.12 519.69 57074.96 88888.00 2003-03-28 22:33:12.207 087 15876.21 519.32 57074.47 88888.00 2003-03-28 22:33:13.207 087 15876.73 519.20 57073.74 88888.00 2003-03-28 22:33:14.207 087 15876.21 518.33 57074.23 88888.00 2003-03-28 22:33:15.207 087 15876.34 519.44 57073.86 88888.00 2003-03-28 22:33:16.207 087 15875.82 518.82 57073.86 88888.00 2003-03-28 22:33:17.207 087 15876.08 518.82 57073.25 88888.00 2003-03-28 22:33:18.207 087 15875.56 518.33 57072.88 88888.00 2003-03-28 22:33:19.207 087 15876.47 518.45 57072.88 88888.00 2003-03-28 22:33:20.207 087 15875.43 518.20 57073.01 88888.00 2003-03-28 22:33:21.207 087 15875.95 517.83 57072.76 88888.00 2003-03-28 22:33:22.207 087 15876.08 518.20 57072.15 88888.00 2003-03-28 22:33:23.207 087 15876.21 518.08 57072.03 88888.00 2003-03-28 22:33:24.207 087 15875.30 517.71 57071.42 88888.00 2003-03-28 22:33:25.207 087 15875.04 516.97 57072.27 88888.00 2003-03-28 22:33:26.207 087 15874.91 517.34 57071.54 88888.00 2003-03-28 22:33:27.207 087 15876.08 516.97 57071.66 88888.00 2003-03-28 22:33:28.207 087 15875.56 517.46 57071.29 88888.00 2003-03-28 22:33:29.207 087 15874.78 516.35 57071.42 88888.00 2003-03-28 22:33:30.207 087 15874.78 516.35 57071.05 88888.00 2003-03-28 22:33:31.207 087 15874.26 515.97 57070.68 88888.00 2003-03-28 22:33:32.207 087 15874.52 516.84 57070.68 88888.00 2003-03-28 22:33:33.207 087 15874.52 516.35 57070.20 88888.00 2003-03-28 22:33:34.207 087 15874.52 515.97 57069.95 88888.00 2003-03-28 22:33:35.207 087 15874.00 515.73 57069.83 88888.00 2003-03-28 22:33:36.207 087 15873.48 515.48 57069.46 88888.00 2003-03-28 22:33:37.207 087 15874.52 515.48 57069.58 88888.00 2003-03-28 22:33:38.207 087 15874.39 515.60 57069.58 88888.00 2003-03-28 22:33:39.207 087 15874.78 515.36 57069.09 88888.00 2003-03-28 22:33:40.207 087 15874.00 515.11 57069.46 88888.00 2003-03-28 22:33:41.207 087 15874.39 514.36 57068.97 88888.00 2003-03-28 22:33:42.207 087 15874.52 514.61 57068.97 88888.00 2003-03-28 22:33:43.207 087 15874.13 514.24 57068.36 88888.00 2003-03-28 22:33:44.207 087 15873.87 514.36 57068.73 88888.00 2003-03-28 22:33:45.207 087 15874.52 513.87 57069.09 88888.00 2003-03-28 22:33:46.207 087 15874.65 514.36 57068.12 88888.00 2003-03-28 22:33:47.207 087 15873.87 513.62 57067.75 88888.00 2003-03-28 22:33:48.207 087 15874.65 514.12 57067.87 88888.00 2003-03-28 22:33:49.207 087 15873.87 513.62 57067.87 88888.00 2003-03-28 22:33:50.207 087 15874.39 512.75 57067.62 88888.00 2003-03-28 22:33:51.207 087 15874.00 513.00 57067.14 88888.00 2003-03-28 22:33:52.207 087 15874.26 513.37 57067.14 88888.00 2003-03-28 22:33:53.207 087 15873.35 513.00 57067.50 88888.00 2003-03-28 22:33:54.207 087 15873.74 512.38 57067.50 88888.00 2003-03-28 22:33:55.207 087 15873.09 512.88 57067.75 88888.00 2003-03-28 22:33:56.207 087 15874.00 513.13 57067.02 88888.00 2003-03-28 22:33:57.207 087 15873.87 511.89 57067.02 88888.00 2003-03-28 22:33:58.207 087 15873.74 512.38 57067.02 88888.00 2003-03-28 22:33:59.207 087 15873.48 512.01 57067.02 88888.00 2003-03-28 22:34:00.207 087 15872.83 512.38 57066.16 88888.00 2003-03-28 22:34:01.207 087 15872.96 512.63 57067.02 88888.00 2003-03-28 22:34:02.207 087 15872.83 511.89 57066.65 88888.00 2003-03-28 22:34:03.207 087 15872.70 512.63 57066.16 88888.00 2003-03-28 22:34:04.207 087 15872.83 511.89 57066.77 88888.00 2003-03-28 22:34:05.207 087 15872.31 512.14 57065.91 88888.00 2003-03-28 22:34:06.207 087 15872.05 512.26 57066.53 88888.00 2003-03-28 22:34:07.207 087 15871.53 512.38 57066.40 88888.00 2003-03-28 22:34:08.207 087 15872.05 511.76 57065.91 88888.00 2003-03-28 22:34:09.207 087 15871.79 512.51 57065.79 88888.00 2003-03-28 22:34:10.207 087 15871.66 511.89 57065.55 88888.00 2003-03-28 22:34:11.207 087 15871.92 512.01 57065.67 88888.00 2003-03-28 22:34:12.207 087 15870.88 512.14 57065.43 88888.00 2003-03-28 22:34:13.207 087 15871.27 512.51 57065.79 88888.00 2003-03-28 22:34:14.207 087 15871.01 512.38 57065.43 88888.00 2003-03-28 22:34:15.207 087 15870.75 511.89 57064.81 88888.00 2003-03-28 22:34:16.207 087 15871.01 512.01 57065.55 88888.00 2003-03-28 22:34:17.207 087 15870.88 512.14 57064.57 88888.00 2003-03-28 22:34:18.207 087 15870.62 512.01 57065.18 88888.00 2003-03-28 22:34:19.207 087 15870.75 512.63 57064.81 88888.00 2003-03-28 22:34:20.207 087 15870.62 512.51 57064.20 88888.00 2003-03-28 22:34:21.207 087 15869.71 512.51 57064.69 88888.00 2003-03-28 22:34:22.207 087 15869.97 513.25 57064.20 88888.00 2003-03-28 22:34:23.207 087 15869.45 512.75 57064.20 88888.00 2003-03-28 22:34:24.207 087 15869.19 512.38 57064.45 88888.00 2003-03-28 22:34:25.207 087 15869.32 512.01 57064.20 88888.00 2003-03-28 22:34:26.207 087 15868.67 512.51 57063.47 88888.00 2003-03-28 22:34:27.207 087 15868.41 513.13 57063.96 88888.00 2003-03-28 22:34:28.207 087 15868.02 513.62 57063.59 88888.00 2003-03-28 22:34:29.207 087 15867.89 513.75 57064.08 88888.00 2003-03-28 22:34:30.207 087 15868.15 513.50 57063.96 88888.00 2003-03-28 22:34:31.207 087 15867.63 513.37 57062.98 88888.00 2003-03-28 22:34:32.207 087 15867.63 514.12 57063.84 88888.00 2003-03-28 22:34:33.207 087 15867.24 513.75 57063.35 88888.00 2003-03-28 22:34:34.207 087 15866.85 512.88 57063.47 88888.00 2003-03-28 22:34:35.207 087 15866.72 513.62 57063.47 88888.00 2003-03-28 22:34:36.207 087 15867.37 513.62 57063.23 88888.00 2003-03-28 22:34:37.207 087 15867.63 513.13 57063.71 88888.00 2003-03-28 22:34:38.207 087 15866.59 513.75 57063.47 88888.00 2003-03-28 22:34:39.207 087 15866.59 513.13 57062.98 88888.00 2003-03-28 22:34:40.207 087 15867.11 513.62 57062.61 88888.00 2003-03-28 22:34:41.207 087 15866.20 513.37 57062.00 88888.00 2003-03-28 22:34:42.207 087 15867.24 513.87 57063.10 88888.00 2003-03-28 22:34:43.207 087 15866.98 513.25 57061.88 88888.00 2003-03-28 22:34:44.207 087 15866.98 513.50 57062.25 88888.00 2003-03-28 22:34:45.207 087 15866.59 513.75 57062.25 88888.00 2003-03-28 22:34:46.207 087 15866.98 513.50 57061.64 88888.00 2003-03-28 22:34:47.207 087 15867.24 513.25 57061.76 88888.00 2003-03-28 22:34:48.207 087 15866.85 513.75 57061.76 88888.00 2003-03-28 22:34:49.207 087 15867.11 513.37 57062.25 88888.00 2003-03-28 22:34:50.207 087 15866.85 513.99 57061.88 88888.00 2003-03-28 22:34:51.207 087 15867.11 513.50 57061.14 88888.00 2003-03-28 22:34:52.207 087 15866.72 513.37 57061.02 88888.00 2003-03-28 22:34:53.207 087 15868.15 512.88 57060.90 88888.00 2003-03-28 22:34:54.207 087 15867.89 513.50 57060.66 88888.00 2003-03-28 22:34:55.207 087 15868.02 513.75 57060.54 88888.00 2003-03-28 22:34:56.207 087 15866.98 512.75 57060.54 88888.00 2003-03-28 22:34:57.207 087 15868.02 513.25 57061.39 88888.00 2003-03-28 22:34:58.207 087 15868.41 512.75 57060.78 88888.00 2003-03-28 22:34:59.207 087 15868.15 513.75 57061.02 88888.00 2003-03-28 22:35:00.207 087 15868.28 513.13 57060.41 88888.00 2003-03-28 22:35:01.207 087 15868.93 512.88 57060.41 88888.00 2003-03-28 22:35:02.207 087 15867.11 513.37 57059.80 88888.00 2003-03-28 22:35:03.207 087 15867.50 512.63 57059.68 88888.00 2003-03-28 22:35:04.207 087 15867.63 512.88 57060.29 88888.00 2003-03-28 22:35:05.207 087 15867.76 513.50 57059.43 88888.00 2003-03-28 22:35:06.207 087 15867.76 513.00 57059.68 88888.00 2003-03-28 22:35:07.207 087 15867.50 511.89 57059.31 88888.00 2003-03-28 22:35:08.207 087 15867.63 512.14 57059.19 88888.00 2003-03-28 22:35:09.207 087 15867.76 512.38 57059.43 88888.00 2003-03-28 22:35:10.207 087 15868.15 511.89 57059.19 88888.00 2003-03-28 22:35:11.207 087 15868.28 512.38 57059.19 88888.00 2003-03-28 22:35:12.207 087 15867.63 511.89 57059.19 88888.00 2003-03-28 22:35:13.207 087 15868.28 511.76 57058.95 88888.00 2003-03-28 22:35:14.207 087 15868.80 510.90 57058.58 88888.00 2003-03-28 22:35:15.207 087 15868.41 512.26 57059.19 88888.00 2003-03-28 22:35:16.207 087 15868.80 511.76 57059.31 88888.00 2003-03-28 22:35:17.207 087 15868.80 511.27 57059.07 88888.00 2003-03-28 22:35:18.207 087 15868.41 511.27 57058.70 88888.00 2003-03-28 22:35:19.207 087 15869.32 511.27 57059.19 88888.00 2003-03-28 22:35:20.207 087 15869.84 511.64 57058.82 88888.00 2003-03-28 22:35:21.207 087 15869.45 510.65 57058.95 88888.00 2003-03-28 22:35:22.207 087 15869.58 511.02 57059.19 88888.00 2003-03-28 22:35:23.207 087 15869.97 511.14 57058.95 88888.00 2003-03-28 22:35:24.207 087 15869.97 510.03 57058.58 88888.00 2003-03-28 22:35:25.207 087 15870.62 509.91 57058.82 88888.00 2003-03-28 22:35:26.207 087 15870.88 509.53 57059.31 88888.00 2003-03-28 22:35:27.207 087 15870.75 509.53 57058.95 88888.00 2003-03-28 22:35:28.207 087 15871.27 509.29 57058.58 88888.00 2003-03-28 22:35:29.207 087 15871.53 508.92 57059.68 88888.00 2003-03-28 22:35:30.207 087 15870.88 508.54 57058.82 88888.00 2003-03-28 22:35:31.207 087 15871.53 508.79 57058.70 88888.00 2003-03-28 22:35:32.207 087 15871.92 508.05 57059.19 88888.00 2003-03-28 22:35:33.207 087 15871.66 508.42 57059.07 88888.00 2003-03-28 22:35:34.207 087 15872.18 508.42 57059.56 88888.00 2003-03-28 22:35:35.207 087 15871.92 508.17 57058.95 88888.00 2003-03-28 22:35:36.207 087 15872.57 507.68 57059.80 88888.00 2003-03-28 22:35:37.207 087 15872.44 507.68 57059.80 88888.00 2003-03-28 22:35:38.207 087 15873.09 507.80 57059.43 88888.00 2003-03-28 22:35:39.207 087 15872.83 507.55 57059.43 88888.00 2003-03-28 22:35:40.207 087 15872.31 507.92 57059.68 88888.00 2003-03-28 22:35:41.207 087 15873.35 507.31 57059.68 88888.00 2003-03-28 22:35:42.207 087 15873.35 506.81 57059.68 88888.00 2003-03-28 22:35:43.207 087 15873.74 507.31 57060.05 88888.00 2003-03-28 22:35:44.207 087 15874.39 506.31 57059.56 88888.00 2003-03-28 22:35:45.207 087 15873.35 505.94 57059.56 88888.00 2003-03-28 22:35:46.207 087 15872.96 506.31 57060.05 88888.00 2003-03-28 22:35:47.207 087 15873.87 505.57 57059.92 88888.00 2003-03-28 22:35:48.207 087 15873.35 505.57 57059.92 88888.00 2003-03-28 22:35:49.207 087 15873.35 505.45 57059.80 88888.00 2003-03-28 22:35:50.207 087 15873.48 504.95 57061.14 88888.00 2003-03-28 22:35:51.207 087 15873.35 504.83 57060.54 88888.00 2003-03-28 22:35:52.207 087 15873.09 504.33 57060.66 88888.00 2003-03-28 22:35:53.207 087 15873.48 504.33 57060.66 88888.00 2003-03-28 22:35:54.207 087 15873.74 503.96 57061.02 88888.00 2003-03-28 22:35:55.207 087 15872.83 503.34 57060.54 88888.00 2003-03-28 22:35:56.207 087 15872.70 503.22 57060.90 88888.00 2003-03-28 22:35:57.207 087 15873.09 503.34 57060.41 88888.00 2003-03-28 22:35:58.207 087 15872.57 503.22 57061.02 88888.00 2003-03-28 22:35:59.207 087 15872.96 502.35 57060.78 88888.00 2003-03-28 22:36:00.207 087 15872.31 502.23 57060.41 88888.00 2003-03-28 22:36:01.207 087 15871.79 501.48 57060.29 88888.00 2003-03-28 22:36:02.207 087 15871.79 501.86 57060.66 88888.00 2003-03-28 22:36:03.207 087 15872.31 501.48 57060.78 88888.00 2003-03-28 22:36:04.207 087 15871.79 501.48 57060.78 88888.00 2003-03-28 22:36:05.207 087 15872.05 501.24 57060.78 88888.00 2003-03-28 22:36:06.207 087 15872.05 500.62 57061.27 88888.00 2003-03-28 22:36:07.207 087 15872.31 500.62 57060.66 88888.00 2003-03-28 22:36:08.207 087 15872.31 500.62 57061.27 88888.00 2003-03-28 22:36:09.207 087 15872.83 500.37 57060.90 88888.00 2003-03-28 22:36:10.207 087 15871.66 500.49 57061.27 88888.00 2003-03-28 22:36:11.207 087 15872.31 500.00 57061.51 88888.00 2003-03-28 22:36:12.207 087 15872.18 500.74 57060.78 88888.00 2003-03-28 22:36:13.207 087 15872.18 500.00 57062.00 88888.00 2003-03-28 22:36:14.207 087 15872.57 499.87 57061.02 88888.00 2003-03-28 22:36:15.207 087 15872.57 499.63 57061.76 88888.00 2003-03-28 22:36:16.207 087 15872.70 499.25 57061.64 88888.00 2003-03-28 22:36:17.207 087 15872.57 499.87 57061.14 88888.00 2003-03-28 22:36:18.207 087 15871.79 499.13 57061.27 88888.00 2003-03-28 22:36:19.207 087 15872.05 498.88 57061.88 88888.00 2003-03-28 22:36:20.207 087 15872.44 499.01 57062.25 88888.00 2003-03-28 22:36:21.207 087 15872.70 498.88 57062.12 88888.00 2003-03-28 22:36:22.207 087 15873.22 498.64 57061.88 88888.00 2003-03-28 22:36:23.207 087 15873.22 498.76 57062.49 88888.00 2003-03-28 22:36:24.207 087 15872.57 498.64 57062.37 88888.00 2003-03-28 22:36:25.207 087 15872.44 499.25 57062.37 88888.00 2003-03-28 22:36:26.207 087 15872.57 498.64 57063.23 88888.00 2003-03-28 22:36:27.207 087 15872.31 498.64 57063.23 88888.00 2003-03-28 22:36:28.207 087 15872.83 498.88 57062.61 88888.00 2003-03-28 22:36:29.207 087 15872.18 498.64 57062.25 88888.00 2003-03-28 22:36:30.207 087 15872.05 499.01 57062.86 88888.00 2003-03-28 22:36:31.207 087 15872.18 499.01 57062.86 88888.00 2003-03-28 22:36:32.207 087 15872.05 498.39 57062.49 88888.00 2003-03-28 22:36:33.207 087 15871.92 498.26 57063.10 88888.00 2003-03-28 22:36:34.207 087 15872.31 498.64 57062.98 88888.00 2003-03-28 22:36:35.207 087 15871.14 499.38 57063.23 88888.00 2003-03-28 22:36:36.207 087 15871.27 498.76 57063.23 88888.00 2003-03-28 22:36:37.207 087 15871.14 498.14 57063.84 88888.00 2003-03-28 22:36:38.207 087 15870.49 497.77 57063.23 88888.00 2003-03-28 22:36:39.207 087 15870.88 499.50 57063.23 88888.00 2003-03-28 22:36:40.207 087 15871.01 498.39 57063.47 88888.00 2003-03-28 22:36:41.207 087 15870.23 498.51 57063.84 88888.00 2003-03-28 22:36:42.207 087 15870.88 498.02 57063.47 88888.00 2003-03-28 22:36:43.207 087 15870.75 498.51 57063.96 88888.00 2003-03-28 22:36:44.207 087 15870.62 498.76 57064.20 88888.00 2003-03-28 22:36:45.207 087 15870.23 498.39 57063.71 88888.00 2003-03-28 22:36:46.207 087 15870.36 499.13 57063.71 88888.00 2003-03-28 22:36:47.207 087 15870.10 498.64 57063.71 88888.00 2003-03-28 22:36:48.207 087 15869.58 499.25 57064.20 88888.00 2003-03-28 22:36:49.207 087 15869.84 499.87 57064.32 88888.00 2003-03-28 22:36:50.207 087 15869.58 499.25 57064.20 88888.00 2003-03-28 22:36:51.207 087 15869.58 499.87 57064.08 88888.00 2003-03-28 22:36:52.207 087 15869.06 499.01 57063.84 88888.00 2003-03-28 22:36:53.207 087 15868.67 499.63 57064.32 88888.00 2003-03-28 22:36:54.207 087 15868.80 499.38 57064.45 88888.00 2003-03-28 22:36:55.207 087 15868.93 498.88 57064.32 88888.00 2003-03-28 22:36:56.207 087 15868.54 500.00 57064.57 88888.00 2003-03-28 22:36:57.207 087 15868.15 499.75 57063.71 88888.00 2003-03-28 22:36:58.207 087 15868.41 500.62 57064.32 88888.00 2003-03-28 22:36:59.207 087 15868.54 499.87 57064.45 88888.00 2003-03-28 22:37:00.207 087 15868.67 500.49 57064.81 88888.00 2003-03-28 22:37:01.207 087 15868.41 500.62 57065.06 88888.00 2003-03-28 22:37:02.207 087 15868.54 500.86 57065.30 88888.00 2003-03-28 22:37:03.207 087 15868.54 500.99 57065.18 88888.00 2003-03-28 22:37:04.207 087 15868.67 500.86 57065.43 88888.00 2003-03-28 22:37:05.207 087 15868.54 501.86 57065.06 88888.00 2003-03-28 22:37:06.207 087 15868.54 501.11 57065.43 88888.00 2003-03-28 22:37:07.207 087 15868.15 501.86 57065.43 88888.00 2003-03-28 22:37:08.207 087 15868.15 501.98 57065.06 88888.00 2003-03-28 22:37:09.207 087 15867.63 501.86 57064.94 88888.00 2003-03-28 22:37:10.207 087 15867.76 502.23 57065.18 88888.00 2003-03-28 22:37:11.207 087 15868.02 502.60 57065.91 88888.00 2003-03-28 22:37:12.207 087 15867.76 502.10 57065.06 88888.00 2003-03-28 22:37:13.207 087 15866.46 502.72 57065.55 88888.00 2003-03-28 22:37:14.207 087 15866.85 502.23 57065.91 88888.00 2003-03-28 22:37:15.207 087 15866.85 502.60 57065.79 88888.00 2003-03-28 22:37:16.207 087 15866.98 502.72 57065.30 88888.00 2003-03-28 22:37:17.207 087 15866.59 502.85 57065.79 88888.00 2003-03-28 22:37:18.207 087 15865.68 502.97 57065.55 88888.00 2003-03-28 22:37:19.207 087 15866.33 502.60 57065.18 88888.00 2003-03-28 22:37:20.207 087 15866.20 503.34 57065.43 88888.00 2003-03-28 22:37:21.207 087 15866.07 502.97 57064.94 88888.00 2003-03-28 22:37:22.207 087 15865.94 503.47 57065.30 88888.00 2003-03-28 22:37:23.207 087 15865.68 503.34 57065.43 88888.00 2003-03-28 22:37:24.207 087 15865.81 503.09 57065.91 88888.00 2003-03-28 22:37:25.207 087 15865.17 502.97 57065.79 88888.00 2003-03-28 22:37:26.207 087 15865.17 503.22 57066.16 88888.00 2003-03-28 22:37:27.207 087 15864.78 503.47 57065.30 88888.00 2003-03-28 22:37:28.207 087 15864.91 503.09 57065.06 88888.00 2003-03-28 22:37:29.207 087 15864.78 503.22 57065.55 88888.00 2003-03-28 22:37:30.207 087 15864.38 503.47 57065.79 88888.00 2003-03-28 22:37:31.207 087 15863.35 503.96 57066.16 88888.00 2003-03-28 22:37:32.207 087 15864.52 503.84 57065.79 88888.00 2003-03-28 22:37:33.207 087 15864.65 504.08 57065.55 88888.00 2003-03-28 22:37:34.207 087 15863.87 504.21 57065.55 88888.00 2003-03-28 22:37:35.207 087 15864.00 504.46 57065.30 88888.00 2003-03-28 22:37:36.207 087 15863.61 504.95 57064.81 88888.00 2003-03-28 22:37:37.207 087 15862.83 505.20 57065.18 88888.00 2003-03-28 22:37:38.207 087 15862.44 505.32 57065.55 88888.00 2003-03-28 22:37:39.207 087 15863.87 504.95 57064.94 88888.00 2003-03-28 22:37:40.207 087 15863.09 505.82 57065.55 88888.00 2003-03-28 22:37:41.207 087 15862.83 504.83 57064.81 88888.00 2003-03-28 22:37:42.207 087 15862.31 505.57 57065.06 88888.00 2003-03-28 22:37:43.207 087 15862.31 505.57 57065.06 88888.00 2003-03-28 22:37:44.207 087 15862.18 505.82 57065.06 88888.00 2003-03-28 22:37:45.207 087 15862.05 505.70 57065.06 88888.00 2003-03-28 22:37:46.207 087 15862.18 505.94 57064.69 88888.00 2003-03-28 22:37:47.207 087 15861.92 505.20 57064.69 88888.00 2003-03-28 22:37:48.207 087 15862.05 505.70 57064.08 88888.00 2003-03-28 22:37:49.207 087 15862.05 506.56 57064.45 88888.00 2003-03-28 22:37:50.207 087 15862.31 505.70 57064.32 88888.00 2003-03-28 22:37:51.207 087 15862.44 506.44 57063.71 88888.00 2003-03-28 22:37:52.207 087 15862.57 505.82 57063.71 88888.00 2003-03-28 22:37:53.207 087 15862.96 506.44 57064.32 88888.00 2003-03-28 22:37:54.207 087 15863.09 507.06 57063.59 88888.00 2003-03-28 22:37:55.207 087 15863.09 506.69 57063.47 88888.00 2003-03-28 22:37:56.207 087 15863.74 506.69 57063.47 88888.00 2003-03-28 22:37:57.207 087 15864.12 507.80 57062.98 88888.00 2003-03-28 22:37:58.207 087 15864.78 507.06 57063.59 88888.00 2003-03-28 22:37:59.207 087 15863.87 507.68 57063.35 88888.00 2003-03-28 22:38:00.207 087 15864.25 508.05 57062.98 88888.00 2003-03-28 22:38:01.207 087 15864.38 508.54 57063.23 88888.00 2003-03-28 22:38:02.207 087 15864.65 508.92 57063.10 88888.00 2003-03-28 22:38:03.207 087 15864.52 509.41 57062.86 88888.00 2003-03-28 22:38:04.207 087 15864.78 509.78 57062.49 88888.00 2003-03-28 22:38:05.207 087 15865.42 509.66 57062.61 88888.00 2003-03-28 22:38:06.207 087 15865.42 509.66 57062.73 88888.00 2003-03-28 22:38:07.207 087 15864.65 510.40 57062.61 88888.00 2003-03-28 22:38:08.207 087 15864.38 510.28 57062.86 88888.00 2003-03-28 22:38:09.207 087 15864.91 511.14 57061.88 88888.00 2003-03-28 22:38:10.207 087 15864.25 510.90 57062.12 88888.00 2003-03-28 22:38:11.207 087 15864.38 511.02 57062.00 88888.00 2003-03-28 22:38:12.207 087 15864.38 511.02 57062.00 88888.00 2003-03-28 22:38:13.207 087 15864.12 511.52 57062.37 88888.00 2003-03-28 22:38:14.207 087 15863.35 512.01 57062.49 88888.00 2003-03-28 22:38:15.207 087 15864.25 512.14 57062.25 88888.00 2003-03-28 22:38:16.207 087 15863.61 512.14 57061.88 88888.00 2003-03-28 22:38:17.207 087 15863.87 512.51 57061.51 88888.00 2003-03-28 22:38:18.207 087 15863.74 512.88 57061.51 88888.00 2003-03-28 22:38:19.207 087 15863.87 513.00 57061.39 88888.00 2003-03-28 22:38:20.207 087 15862.96 512.51 57061.27 88888.00 2003-03-28 22:38:21.207 087 15863.74 512.88 57061.51 88888.00 2003-03-28 22:38:22.207 087 15862.96 512.75 57060.78 88888.00 2003-03-28 22:38:23.207 087 15863.09 513.37 57061.88 88888.00 2003-03-28 22:38:24.207 087 15862.96 513.75 57061.51 88888.00 2003-03-28 22:38:25.207 087 15862.57 513.50 57062.00 88888.00 2003-03-28 22:38:26.207 087 15861.53 513.62 57061.64 88888.00 2003-03-28 22:38:27.207 087 15863.61 513.87 57061.88 88888.00 2003-03-28 22:38:28.207 087 15862.57 513.37 57061.39 88888.00 2003-03-28 22:38:29.207 087 15862.44 513.25 57061.88 88888.00 2003-03-28 22:38:30.207 087 15862.31 513.87 57061.51 88888.00 2003-03-28 22:38:31.207 087 15862.57 513.37 57061.39 88888.00 2003-03-28 22:38:32.207 087 15862.70 514.12 57062.61 88888.00 2003-03-28 22:38:33.207 087 15863.09 513.99 57061.64 88888.00 2003-03-28 22:38:34.207 087 15862.57 513.50 57061.76 88888.00 2003-03-28 22:38:35.207 087 15862.57 513.50 57061.27 88888.00 2003-03-28 22:38:36.207 087 15862.96 513.99 57061.76 88888.00 2003-03-28 22:38:37.207 087 15862.83 513.99 57062.12 88888.00 2003-03-28 22:38:38.207 087 15863.61 514.12 57061.51 88888.00 2003-03-28 22:38:39.207 087 15862.83 513.75 57062.00 88888.00 2003-03-28 22:38:40.207 087 15862.57 513.62 57061.27 88888.00 2003-03-28 22:38:41.207 087 15862.70 513.87 57061.76 88888.00 2003-03-28 22:38:42.207 087 15863.61 514.61 57062.00 88888.00 2003-03-28 22:38:43.207 087 15862.83 513.87 57061.39 88888.00 2003-03-28 22:38:44.207 087 15862.57 514.36 57061.64 88888.00 2003-03-28 22:38:45.207 087 15863.09 513.99 57060.90 88888.00 2003-03-28 22:38:46.207 087 15863.48 513.99 57061.88 88888.00 2003-03-28 22:38:47.207 087 15862.96 514.61 57062.12 88888.00 2003-03-28 22:38:48.207 087 15862.70 514.74 57061.27 88888.00 2003-03-28 22:38:49.207 087 15863.22 514.61 57061.51 88888.00 2003-03-28 22:38:50.207 087 15862.83 514.61 57061.76 88888.00 2003-03-28 22:38:51.207 087 15862.44 514.86 57061.14 88888.00 2003-03-28 22:38:52.207 087 15862.05 514.86 57061.27 88888.00 2003-03-28 22:38:53.207 087 15862.05 514.86 57060.78 88888.00 2003-03-28 22:38:54.207 087 15862.44 514.61 57060.90 88888.00 2003-03-28 22:38:55.207 087 15861.66 515.48 57061.27 88888.00 2003-03-28 22:38:56.207 087 15861.92 514.98 57060.90 88888.00 2003-03-28 22:38:57.207 087 15862.70 514.74 57060.78 88888.00 2003-03-28 22:38:58.207 087 15861.92 514.86 57060.29 88888.00 2003-03-28 22:38:59.207 087 15861.66 515.36 57060.29 88888.00 2003-03-28 22:39:00.207 087 15861.27 515.60 57060.54 88888.00 2003-03-28 22:39:01.207 087 15861.14 515.73 57060.78 88888.00 2003-03-28 22:39:02.207 087 15861.14 515.60 57060.41 88888.00 2003-03-28 22:39:03.207 087 15861.40 515.85 57060.78 88888.00 2003-03-28 22:39:04.207 087 15860.62 515.36 57060.66 88888.00 2003-03-28 22:39:05.207 087 15859.71 515.60 57060.54 88888.00 2003-03-28 22:39:06.207 087 15860.10 516.10 57060.54 88888.00 2003-03-28 22:39:07.207 087 15859.71 515.85 57060.41 88888.00 2003-03-28 22:39:08.207 087 15859.84 516.59 57060.29 88888.00 2003-03-28 22:39:09.207 087 15859.97 515.97 57060.17 88888.00 2003-03-28 22:39:10.207 087 15860.49 515.97 57059.31 88888.00 2003-03-28 22:39:11.207 087 15859.19 516.84 57059.92 88888.00 2003-03-28 22:39:12.207 087 15859.58 515.73 57059.68 88888.00 2003-03-28 22:39:13.207 087 15859.06 515.85 57059.43 88888.00 2003-03-28 22:39:14.207 087 15858.54 515.60 57059.68 88888.00 2003-03-28 22:39:15.207 087 15858.54 515.97 57059.56 88888.00 2003-03-28 22:39:16.207 087 15858.93 516.10 57059.43 88888.00 2003-03-28 22:39:17.207 087 15859.06 515.23 57059.68 88888.00 2003-03-28 22:39:18.207 087 15858.28 515.60 57059.19 88888.00 2003-03-28 22:39:19.207 087 15858.15 515.23 57058.95 88888.00 2003-03-28 22:39:20.207 087 15858.15 515.85 57059.56 88888.00 2003-03-28 22:39:21.207 087 15857.76 514.86 57059.19 88888.00 2003-03-28 22:39:22.207 087 15858.28 515.23 57058.95 88888.00 2003-03-28 22:39:23.207 087 15857.89 515.23 57058.82 88888.00 2003-03-28 22:39:24.207 087 15856.85 514.98 57059.07 88888.00 2003-03-28 22:39:25.207 087 15856.85 515.36 57058.34 88888.00 2003-03-28 22:39:26.207 087 15857.37 515.60 57058.09 88888.00 2003-03-28 22:39:27.207 087 15856.98 514.98 57057.72 88888.00 2003-03-28 22:39:28.207 087 15857.11 514.74 57058.21 88888.00 2003-03-28 22:39:29.207 087 15856.33 515.36 57058.09 88888.00 2003-03-28 22:39:30.207 087 15856.33 514.86 57057.84 88888.00 2003-03-28 22:39:31.207 087 15855.81 515.11 57057.11 88888.00 2003-03-28 22:39:32.207 087 15855.81 514.86 57056.99 88888.00 2003-03-28 22:39:33.207 087 15855.81 514.36 57057.11 88888.00 2003-03-28 22:39:34.207 087 15855.03 514.36 57056.75 88888.00 2003-03-28 22:39:35.207 087 15855.16 514.36 57056.75 88888.00 2003-03-28 22:39:36.207 087 15855.03 514.49 57056.87 88888.00 2003-03-28 22:39:37.207 087 15854.90 514.24 57056.38 88888.00 2003-03-28 22:39:38.207 087 15853.99 513.75 57056.38 88888.00 2003-03-28 22:39:39.207 087 15854.64 513.62 57055.89 88888.00 2003-03-28 22:39:40.207 087 15853.47 514.86 57056.13 88888.00 2003-03-28 22:39:41.207 087 15854.25 513.99 57055.77 88888.00 2003-03-28 22:39:42.207 087 15855.16 514.86 57055.52 88888.00 2003-03-28 22:39:43.207 087 15853.99 513.99 57055.16 88888.00 2003-03-28 22:39:44.207 087 15854.12 514.12 57055.16 88888.00 2003-03-28 22:39:45.207 087 15853.60 513.50 57055.03 88888.00 2003-03-28 22:39:46.207 087 15854.51 513.37 57054.79 88888.00 2003-03-28 22:39:47.207 087 15855.03 512.75 57054.54 88888.00 2003-03-28 22:39:48.207 087 15854.25 513.13 57055.52 88888.00 2003-03-28 22:39:49.207 087 15854.90 513.37 57054.67 88888.00 2003-03-28 22:39:50.207 087 15854.77 513.37 57054.67 88888.00 2003-03-28 22:39:51.207 087 15854.64 513.00 57054.91 88888.00 2003-03-28 22:39:52.207 087 15854.51 512.75 57054.67 88888.00 2003-03-28 22:39:53.207 087 15854.25 512.88 57054.18 88888.00 2003-03-28 22:39:54.207 087 15854.38 513.00 57054.30 88888.00 2003-03-28 22:39:55.207 087 15854.77 512.63 57054.30 88888.00 2003-03-28 22:39:56.207 087 15854.64 512.63 57053.93 88888.00 2003-03-28 22:39:57.207 087 15854.38 512.14 57054.42 88888.00 2003-03-28 22:39:58.207 087 15854.64 511.52 57054.05 88888.00 2003-03-28 22:39:59.207 087 15853.99 511.27 57053.93 88888.00 2003-03-28 22:40:00.207 087 15854.64 511.52 57054.30 88888.00 2003-03-28 22:40:01.207 087 15854.64 511.52 57054.67 88888.00 2003-03-28 22:40:02.207 087 15854.12 511.39 57053.81 88888.00 2003-03-28 22:40:03.207 087 15853.73 511.27 57053.93 88888.00 2003-03-28 22:40:04.207 087 15854.25 510.65 57054.05 88888.00 2003-03-28 22:40:05.207 087 15854.38 510.40 57053.08 88888.00 2003-03-28 22:40:06.207 087 15853.47 510.77 57053.20 88888.00 2003-03-28 22:40:07.207 087 15853.21 510.40 57053.20 88888.00 2003-03-28 22:40:08.207 087 15854.25 510.28 57053.45 88888.00 2003-03-28 22:40:09.207 087 15853.60 510.65 57053.45 88888.00 2003-03-28 22:40:10.207 087 15853.86 509.78 57053.45 88888.00 2003-03-28 22:40:11.207 087 15853.34 510.03 57053.32 88888.00 2003-03-28 22:40:12.207 087 15853.21 509.66 57053.20 88888.00 2003-03-28 22:40:13.207 087 15853.34 509.66 57052.83 88888.00 2003-03-28 22:40:14.207 087 15853.47 510.15 57052.71 88888.00 2003-03-28 22:40:15.207 087 15852.82 509.91 57053.57 88888.00 2003-03-28 22:40:16.207 087 15852.82 510.53 57052.59 88888.00 2003-03-28 22:40:17.207 087 15852.95 509.91 57052.46 88888.00 2003-03-28 22:40:18.207 087 15852.95 510.40 57052.95 88888.00 2003-03-28 22:40:19.207 087 15853.21 510.03 57052.46 88888.00 2003-03-28 22:40:20.207 087 15852.56 510.03 57052.46 88888.00 2003-03-28 22:40:21.207 087 15852.43 510.03 57052.10 88888.00 2003-03-28 22:40:22.207 087 15851.78 510.15 57052.46 88888.00 2003-03-28 22:40:23.207 087 15852.82 510.15 57052.46 88888.00 2003-03-28 22:40:24.207 087 15853.47 509.78 57052.59 88888.00 2003-03-28 22:40:25.207 087 15852.04 509.53 57052.34 88888.00 2003-03-28 22:40:26.207 087 15852.43 509.41 57052.59 88888.00 2003-03-28 22:40:27.207 087 15852.30 509.41 57052.71 88888.00 2003-03-28 22:40:28.207 087 15852.04 510.15 57051.73 88888.00 2003-03-28 22:40:29.207 087 15851.65 509.29 57051.86 88888.00 2003-03-28 22:40:30.207 087 15852.17 509.78 57052.22 88888.00 2003-03-28 22:40:31.207 087 15851.26 509.53 57051.86 88888.00 2003-03-28 22:40:32.207 087 15852.30 509.29 57051.73 88888.00 2003-03-28 22:40:33.207 087 15851.39 509.29 57052.10 88888.00 2003-03-28 22:40:34.207 087 15851.91 509.91 57051.86 88888.00 2003-03-28 22:40:35.207 087 15851.39 509.29 57051.73 88888.00 2003-03-28 22:40:36.207 087 15851.39 509.66 57051.24 88888.00 2003-03-28 22:40:37.207 087 15851.26 509.04 57051.24 88888.00 2003-03-28 22:40:38.207 087 15851.13 509.41 57051.73 88888.00 2003-03-28 22:40:39.207 087 15850.48 508.79 57051.12 88888.00 2003-03-28 22:40:40.207 087 15850.48 508.54 57051.49 88888.00 2003-03-28 22:40:41.207 087 15851.39 509.41 57051.49 88888.00 2003-03-28 22:40:42.207 087 15850.61 508.17 57051.24 88888.00 2003-03-28 22:40:43.207 087 15850.61 508.17 57050.63 88888.00 2003-03-28 22:40:44.207 087 15850.61 508.30 57050.75 88888.00 2003-03-28 22:40:45.207 087 15850.87 508.17 57051.12 88888.00 2003-03-28 22:40:46.207 087 15850.61 508.17 57050.39 88888.00 2003-03-28 22:40:47.207 087 15850.74 507.43 57051.00 88888.00 2003-03-28 22:40:48.207 087 15850.61 507.18 57050.51 88888.00 2003-03-28 22:40:49.207 087 15850.48 507.18 57050.51 88888.00 2003-03-28 22:40:50.207 087 15850.74 507.06 57051.00 88888.00 2003-03-28 22:40:51.207 087 15850.87 507.31 57050.02 88888.00 2003-03-28 22:40:52.207 087 15851.00 507.18 57050.27 88888.00 2003-03-28 22:40:53.207 087 15850.48 506.56 57050.39 88888.00 2003-03-28 22:40:54.207 087 15849.83 506.69 57049.65 88888.00 2003-03-28 22:40:55.207 087 15850.22 506.56 57050.02 88888.00 2003-03-28 22:40:56.207 087 15850.09 507.43 57050.51 88888.00 2003-03-28 22:40:57.207 087 15850.22 507.06 57050.02 88888.00 2003-03-28 22:40:58.207 087 15849.70 506.81 57049.90 88888.00 2003-03-28 22:40:59.207 087 15849.70 506.93 57050.14 88888.00 2003-03-28 22:41:00.207 087 15849.96 506.44 57050.02 88888.00 2003-03-28 22:41:01.207 087 15849.18 506.44 57049.41 88888.00 2003-03-28 22:41:02.207 087 15849.31 506.69 57048.92 88888.00 2003-03-28 22:41:03.207 087 15848.27 507.31 57049.53 88888.00 2003-03-28 22:41:04.207 087 15848.53 506.93 57049.29 88888.00 2003-03-28 22:41:05.207 087 15848.66 506.81 57049.29 88888.00 2003-03-28 22:41:06.207 087 15848.40 507.06 57049.41 88888.00 2003-03-28 22:41:07.207 087 15848.53 507.06 57048.92 88888.00 2003-03-28 22:41:08.207 087 15847.36 507.18 57048.43 88888.00 2003-03-28 22:41:09.207 087 15847.75 507.06 57048.55 88888.00 2003-03-28 22:41:10.207 087 15847.23 506.69 57048.92 88888.00 2003-03-28 22:41:11.207 087 15846.97 507.43 57048.43 88888.00 2003-03-28 22:41:12.207 087 15846.84 506.93 57047.82 88888.00 2003-03-28 22:41:13.207 087 15845.81 507.68 57048.19 88888.00 2003-03-28 22:41:14.207 087 15845.81 507.43 57047.94 88888.00 2003-03-28 22:41:15.207 087 15845.68 507.43 57048.31 88888.00 2003-03-28 22:41:16.207 087 15845.42 507.18 57047.70 88888.00 2003-03-28 22:41:17.207 087 15845.42 507.92 57047.09 88888.00 2003-03-28 22:41:18.207 087 15845.94 507.68 57047.45 88888.00 2003-03-28 22:41:19.207 087 15844.90 507.55 57046.84 88888.00 2003-03-28 22:41:20.207 087 15844.38 507.31 57047.09 88888.00 2003-03-28 22:41:21.207 087 15844.77 507.06 57047.09 88888.00 2003-03-28 22:41:22.207 087 15844.12 507.68 57046.60 88888.00 2003-03-28 22:41:23.207 087 15843.99 506.81 57046.23 88888.00 2003-03-28 22:41:24.207 087 15842.69 507.55 57046.11 88888.00 2003-03-28 22:41:25.207 087 15843.60 507.43 57046.84 88888.00 2003-03-28 22:41:26.207 087 15843.08 507.31 57046.35 88888.00 2003-03-28 22:41:27.207 087 15842.56 507.80 57045.38 88888.00 2003-03-28 22:41:28.207 087 15842.56 507.18 57045.98 88888.00 2003-03-28 22:41:29.207 087 15842.17 507.31 57045.50 88888.00 2003-03-28 22:41:30.207 087 15841.78 507.68 57045.13 88888.00 2003-03-28 22:41:31.207 087 15841.52 507.92 57045.50 88888.00 2003-03-28 22:41:32.207 087 15841.52 507.80 57045.13 88888.00 2003-03-28 22:41:33.207 087 15841.39 508.17 57045.01 88888.00 2003-03-28 22:41:34.207 087 15840.87 507.80 57044.89 88888.00 2003-03-28 22:41:35.207 087 15841.00 508.42 57044.89 88888.00 2003-03-28 22:41:36.207 087 15841.26 507.31 57044.89 88888.00 2003-03-28 22:41:37.207 087 15841.13 507.92 57044.03 88888.00 2003-03-28 22:41:38.207 087 15841.13 507.43 57044.39 88888.00 2003-03-28 22:41:39.207 087 15840.61 507.80 57044.27 88888.00 2003-03-28 22:41:40.207 087 15840.48 506.81 57044.15 88888.00 2003-03-28 22:41:41.207 087 15840.61 507.92 57043.91 88888.00 2003-03-28 22:41:42.207 087 15840.61 507.31 57044.39 88888.00 2003-03-28 22:41:43.207 087 15839.83 507.55 57044.15 88888.00 2003-03-28 22:41:44.207 087 15839.83 507.55 57044.39 88888.00 2003-03-28 22:41:45.207 087 15840.09 507.43 57043.79 88888.00 2003-03-28 22:41:46.207 087 15840.35 507.18 57043.54 88888.00 2003-03-28 22:41:47.207 087 15839.18 507.06 57043.66 88888.00 2003-03-28 22:41:48.207 087 15839.70 506.69 57043.42 88888.00 2003-03-28 22:41:49.207 087 15839.18 506.69 57043.54 88888.00 2003-03-28 22:41:50.207 087 15839.31 506.81 57043.30 88888.00 2003-03-28 22:41:51.207 087 15839.18 506.93 57043.54 88888.00 2003-03-28 22:41:52.207 087 15838.53 506.31 57042.93 88888.00 2003-03-28 22:41:53.207 087 15838.27 506.07 57043.30 88888.00 2003-03-28 22:41:54.207 087 15838.53 506.31 57043.17 88888.00 2003-03-28 22:41:55.207 087 15838.27 505.94 57042.68 88888.00 2003-03-28 22:41:56.207 087 15838.66 505.32 57042.68 88888.00 2003-03-28 22:41:57.207 087 15837.75 505.20 57042.20 88888.00 2003-03-28 22:41:58.207 087 15837.49 505.57 57042.44 88888.00 2003-03-28 22:41:59.207 087 15838.14 505.20 57042.44 88888.00 2003-03-28 22:42:00.207 087 15837.88 505.32 57041.46 88888.00 2003-03-28 22:42:01.207 087 15838.27 504.70 57042.56 88888.00 2003-03-28 22:42:02.207 087 15838.14 504.58 57041.95 88888.00 2003-03-28 22:42:03.207 087 15838.14 504.21 57041.71 88888.00 2003-03-28 22:42:04.207 087 15838.79 503.84 57042.56 88888.00 2003-03-28 22:42:05.207 087 15838.92 504.08 57042.20 88888.00 2003-03-28 22:42:06.207 087 15839.05 503.47 57041.95 88888.00 2003-03-28 22:42:07.207 087 15838.92 503.59 57042.20 88888.00 2003-03-28 22:42:08.207 087 15838.53 503.22 57042.07 88888.00 2003-03-28 22:42:09.207 087 15838.92 502.97 57042.20 88888.00 2003-03-28 22:42:10.207 087 15839.05 503.84 57042.20 88888.00 2003-03-28 22:42:11.207 087 15839.18 503.47 57042.56 88888.00 2003-03-28 22:42:12.207 087 15839.31 503.59 57042.56 88888.00 2003-03-28 22:42:13.207 087 15839.31 502.97 57042.32 88888.00 2003-03-28 22:42:14.207 087 15839.70 503.22 57041.83 88888.00 2003-03-28 22:42:15.207 087 15839.44 502.10 57042.44 88888.00 2003-03-28 22:42:16.207 087 15839.44 502.35 57041.83 88888.00 2003-03-28 22:42:17.207 087 15839.57 501.98 57042.93 88888.00 2003-03-28 22:42:18.207 087 15839.44 502.23 57043.05 88888.00 2003-03-28 22:42:19.207 087 15839.70 502.47 57042.56 88888.00 2003-03-28 22:42:20.207 087 15839.57 502.72 57042.32 88888.00 2003-03-28 22:42:21.207 087 15839.70 501.98 57041.95 88888.00 2003-03-28 22:42:22.207 087 15839.44 502.35 57042.93 88888.00 2003-03-28 22:42:23.206 087 15838.79 501.98 57042.56 88888.00 2003-03-28 22:42:24.206 087 15839.18 502.23 57042.68 88888.00 2003-03-28 22:42:25.206 087 15839.44 502.47 57042.07 88888.00 2003-03-28 22:42:26.206 087 15839.05 502.35 57042.32 88888.00 2003-03-28 22:42:27.206 087 15839.57 502.85 57042.56 88888.00 2003-03-28 22:42:28.206 087 15838.92 503.34 57042.32 88888.00 2003-03-28 22:42:29.206 087 15838.79 503.09 57042.32 88888.00 2003-03-28 22:42:30.206 087 15838.53 502.47 57041.95 88888.00 2003-03-28 22:42:31.206 087 15838.40 502.35 57042.20 88888.00 2003-03-28 22:42:32.206 087 15837.88 502.72 57042.56 88888.00 2003-03-28 22:42:33.206 087 15838.01 503.09 57041.83 88888.00 2003-03-28 22:42:34.206 087 15838.79 502.85 57041.58 88888.00 2003-03-28 22:42:35.206 087 15837.36 503.09 57041.95 88888.00 2003-03-28 22:42:36.206 087 15837.49 503.59 57041.34 88888.00 2003-03-28 22:42:37.206 087 15837.62 503.09 57041.83 88888.00 2003-03-28 22:42:38.206 087 15837.36 503.22 57041.22 88888.00 2003-03-28 22:42:39.206 087 15837.10 503.09 57042.20 88888.00 2003-03-28 22:42:40.206 087 15837.23 502.60 57041.95 88888.00 2003-03-28 22:42:41.206 087 15837.10 503.09 57041.22 88888.00 2003-03-28 22:42:42.206 087 15837.23 504.21 57040.85 88888.00 2003-03-28 22:42:43.206 087 15836.06 503.22 57041.46 88888.00 2003-03-28 22:42:44.206 087 15837.75 503.47 57040.97 88888.00 2003-03-28 22:42:45.206 087 15837.49 503.47 57041.22 88888.00 2003-03-28 22:42:46.206 087 15837.36 503.47 57041.34 88888.00 2003-03-28 22:42:47.206 087 15837.75 504.21 57041.34 88888.00 2003-03-28 22:42:48.206 087 15836.97 504.33 57042.07 88888.00 2003-03-28 22:42:49.206 087 15836.97 503.09 57040.73 88888.00 2003-03-28 22:42:50.206 087 15836.84 503.71 57040.85 88888.00 2003-03-28 22:42:51.206 087 15837.10 504.08 57040.97 88888.00 2003-03-28 22:42:52.206 087 15836.45 503.59 57040.85 88888.00 2003-03-28 22:42:53.206 087 15837.23 503.34 57041.83 88888.00 2003-03-28 22:42:54.206 087 15836.84 504.58 57040.97 88888.00 2003-03-28 22:42:55.206 087 15836.71 503.84 57041.09 88888.00 2003-03-28 22:42:56.206 087 15836.97 503.96 57040.73 88888.00 2003-03-28 22:42:57.206 087 15836.84 504.21 57041.22 88888.00 2003-03-28 22:42:58.206 087 15836.84 504.58 57041.34 88888.00 2003-03-28 22:42:59.206 087 15837.36 504.08 57041.46 88888.00 2003-03-28 22:43:00.206 087 15836.71 503.59 57040.97 88888.00 2003-03-28 22:43:01.206 087 15836.71 503.84 57041.58 88888.00 2003-03-28 22:43:02.206 087 15837.23 503.96 57041.58 88888.00 2003-03-28 22:43:03.206 087 15837.49 503.71 57041.71 88888.00 2003-03-28 22:43:04.206 087 15836.58 504.08 57041.58 88888.00 2003-03-28 22:43:05.206 087 15836.58 504.08 57041.22 88888.00 2003-03-28 22:43:06.206 087 15836.71 503.96 57041.46 88888.00 2003-03-28 22:43:07.206 087 15836.97 503.96 57041.83 88888.00 2003-03-28 22:43:08.206 087 15837.10 503.09 57041.46 88888.00 2003-03-28 22:43:09.206 087 15837.10 504.46 57042.80 88888.00 2003-03-28 22:43:10.206 087 15836.84 504.08 57041.95 88888.00 2003-03-28 22:43:11.206 087 15836.32 503.59 57042.44 88888.00 2003-03-28 22:43:12.206 087 15835.54 504.70 57041.58 88888.00 2003-03-28 22:43:13.206 087 15836.19 503.96 57042.07 88888.00 2003-03-28 22:43:14.206 087 15836.45 504.58 57041.09 88888.00 2003-03-28 22:43:15.206 087 15835.93 504.46 57041.95 88888.00 2003-03-28 22:43:16.206 087 15835.15 504.70 57041.71 88888.00 2003-03-28 22:43:17.206 087 15835.02 504.21 57042.07 88888.00 2003-03-28 22:43:18.206 087 15835.02 504.46 57041.46 88888.00 2003-03-28 22:43:19.206 087 15835.15 505.20 57041.58 88888.00 2003-03-28 22:43:20.206 087 15834.89 504.95 57042.07 88888.00 2003-03-28 22:43:21.206 087 15835.28 504.70 57042.32 88888.00 2003-03-28 22:43:22.206 087 15835.54 504.83 57042.20 88888.00 2003-03-28 22:43:23.206 087 15835.02 505.08 57041.58 88888.00 2003-03-28 22:43:24.206 087 15834.89 505.08 57042.20 88888.00 2003-03-28 22:43:25.206 087 15834.76 504.83 57042.56 88888.00 2003-03-28 22:43:26.206 087 15835.41 504.70 57042.68 88888.00 2003-03-28 22:43:27.206 087 15835.28 504.46 57042.20 88888.00 2003-03-28 22:43:28.206 087 15835.54 504.83 57042.56 88888.00 2003-03-28 22:43:29.206 087 15835.54 504.83 57042.32 88888.00 2003-03-28 22:43:30.206 087 15835.67 504.95 57042.44 88888.00 2003-03-28 22:43:31.206 087 15834.89 504.33 57041.83 88888.00 2003-03-28 22:43:32.206 087 15835.28 504.33 57042.68 88888.00 2003-03-28 22:43:33.206 087 15835.02 504.83 57042.32 88888.00 2003-03-28 22:43:34.206 087 15835.54 504.21 57042.93 88888.00 2003-03-28 22:43:35.206 087 15835.41 504.33 57042.32 88888.00 2003-03-28 22:43:36.206 087 15835.80 504.95 57042.56 88888.00 2003-03-28 22:43:37.206 087 15835.80 504.95 57042.93 88888.00 2003-03-28 22:43:38.206 087 15835.67 504.21 57042.93 88888.00 2003-03-28 22:43:39.206 087 15835.67 504.95 57043.66 88888.00 2003-03-28 22:43:40.206 087 15834.50 504.70 57043.42 88888.00 2003-03-28 22:43:41.206 087 15835.67 504.58 57043.17 88888.00 2003-03-28 22:43:42.206 087 15835.15 504.70 57042.80 88888.00 2003-03-28 22:43:44.206 087 15834.37 505.45 57043.66 88888.00 2003-03-28 22:43:45.206 087 15835.93 505.32 57043.05 88888.00 2003-03-28 22:43:46.206 087 15835.41 504.58 57043.91 88888.00 2003-03-28 22:43:47.206 087 15835.28 505.32 57043.54 88888.00 2003-03-28 22:43:48.206 087 15835.41 504.70 57044.15 88888.00 2003-03-28 22:43:49.206 087 15834.89 505.08 57044.27 88888.00 2003-03-28 22:43:50.206 087 15834.37 505.45 57044.15 88888.00 2003-03-28 22:43:51.206 087 15835.02 505.45 57044.15 88888.00 2003-03-28 22:43:52.206 087 15834.76 505.82 57044.39 88888.00 2003-03-28 22:43:53.206 087 15835.28 505.94 57044.52 88888.00 2003-03-28 22:43:54.206 087 15835.67 505.08 57044.39 88888.00 2003-03-28 22:43:55.206 087 15835.41 505.20 57044.15 88888.00 2003-03-28 22:43:56.206 087 15835.93 505.82 57044.39 88888.00 2003-03-28 22:43:57.206 087 15835.80 506.44 57044.89 88888.00 2003-03-28 22:43:58.206 087 15836.19 506.19 57044.52 88888.00 2003-03-28 22:43:59.206 087 15836.45 505.70 57044.64 88888.00 2003-03-28 22:44:00.206 087 15836.97 507.06 57045.01 88888.00 2003-03-28 22:44:01.206 087 15836.58 506.69 57045.01 88888.00 2003-03-28 22:44:02.206 087 15837.23 507.18 57045.01 88888.00 2003-03-28 22:44:03.206 087 15836.58 506.81 57045.01 88888.00 2003-03-28 22:44:04.206 087 15836.84 507.06 57045.13 88888.00 2003-03-28 22:44:05.206 087 15837.75 507.31 57045.13 88888.00 2003-03-28 22:44:06.206 087 15837.10 507.55 57045.01 88888.00 2003-03-28 22:44:07.206 087 15837.49 507.92 57045.38 88888.00 2003-03-28 22:44:08.206 087 15838.01 507.68 57045.50 88888.00 2003-03-28 22:44:09.206 087 15837.36 507.68 57045.38 88888.00 2003-03-28 22:44:10.206 087 15838.01 508.42 57045.38 88888.00 2003-03-28 22:44:11.206 087 15837.62 508.30 57045.25 88888.00 2003-03-28 22:44:12.206 087 15837.75 507.80 57045.62 88888.00 2003-03-28 22:44:13.206 087 15838.66 508.54 57045.25 88888.00 2003-03-28 22:44:14.206 087 15839.05 508.42 57045.01 88888.00 2003-03-28 22:44:15.206 087 15838.40 508.42 57046.11 88888.00 2003-03-28 22:44:16.206 087 15838.79 508.42 57045.50 88888.00 2003-03-28 22:44:17.206 087 15839.05 509.41 57045.50 88888.00 2003-03-28 22:44:18.206 087 15838.92 509.66 57045.38 88888.00 2003-03-28 22:44:19.206 087 15839.18 509.41 57045.86 88888.00 2003-03-28 22:44:20.206 087 15839.96 509.66 57045.25 88888.00 2003-03-28 22:44:21.206 087 15840.35 509.53 57045.50 88888.00 2003-03-28 22:44:22.206 087 15839.83 509.91 57045.50 88888.00 2003-03-28 22:44:23.206 087 15840.09 509.41 57045.74 88888.00 2003-03-28 22:44:24.206 087 15839.96 509.66 57045.98 88888.00 2003-03-28 22:44:25.206 087 15840.09 510.03 57045.50 88888.00 2003-03-28 22:44:26.206 087 15839.96 509.66 57045.50 88888.00 2003-03-28 22:44:27.206 087 15840.35 509.91 57045.74 88888.00 2003-03-28 22:44:28.206 087 15840.48 509.78 57045.38 88888.00 2003-03-28 22:44:29.206 087 15840.09 509.53 57045.86 88888.00 2003-03-28 22:44:30.206 087 15840.35 509.04 57046.11 88888.00 2003-03-28 22:44:31.206 087 15840.22 509.41 57045.38 88888.00 2003-03-28 22:44:32.206 087 15840.74 509.53 57045.86 88888.00 2003-03-28 22:44:33.206 087 15839.96 510.15 57045.62 88888.00 2003-03-28 22:44:34.206 087 15840.09 509.78 57045.25 88888.00 2003-03-28 22:44:35.206 087 15839.44 510.03 57045.74 88888.00 2003-03-28 22:44:36.206 087 15839.96 509.29 57046.23 88888.00 2003-03-28 22:44:37.206 087 15840.35 510.03 57045.38 88888.00 2003-03-28 22:44:38.206 087 15839.83 510.03 57045.50 88888.00 2003-03-28 22:44:39.206 087 15839.83 509.91 57045.25 88888.00 2003-03-28 22:44:40.206 087 15839.96 509.53 57045.62 88888.00 2003-03-28 22:44:41.206 087 15840.48 509.91 57046.23 88888.00 2003-03-28 22:44:42.206 087 15840.09 509.41 57045.50 88888.00 2003-03-28 22:44:43.206 087 15840.87 509.41 57046.11 88888.00 2003-03-28 22:44:44.206 087 15839.83 509.29 57045.86 88888.00 2003-03-28 22:44:45.206 087 15840.61 509.91 57045.13 88888.00 2003-03-28 22:44:46.206 087 15840.74 509.41 57045.38 88888.00 2003-03-28 22:44:47.206 087 15840.48 508.92 57045.62 88888.00 2003-03-28 22:44:48.206 087 15840.35 509.16 57045.50 88888.00 2003-03-28 22:44:49.206 087 15840.74 510.40 57045.38 88888.00 2003-03-28 22:44:50.206 087 15840.48 509.53 57044.89 88888.00 2003-03-28 22:44:51.206 087 15840.22 509.66 57045.13 88888.00 2003-03-28 22:44:52.206 087 15840.35 509.53 57045.13 88888.00 2003-03-28 22:44:53.206 087 15840.87 510.03 57044.39 88888.00 2003-03-28 22:44:54.206 087 15839.70 509.29 57045.50 88888.00 2003-03-28 22:44:55.206 087 15839.70 509.78 57045.13 88888.00 2003-03-28 22:44:56.206 087 15839.70 510.03 57045.13 88888.00 2003-03-28 22:44:57.206 087 15840.22 509.91 57044.76 88888.00 2003-03-28 22:44:58.206 087 15839.83 510.28 57044.76 88888.00 2003-03-28 22:44:59.206 087 15839.70 510.03 57045.13 88888.00 2003-03-28 22:45:00.206 087 15839.96 510.03 57044.52 88888.00 2003-03-28 22:45:01.206 087 15838.92 510.65 57045.01 88888.00 2003-03-28 22:45:02.206 087 15839.57 510.77 57044.89 88888.00 2003-03-28 22:45:03.206 087 15839.44 510.15 57043.79 88888.00 2003-03-28 22:45:04.206 087 15839.18 510.53 57044.39 88888.00 2003-03-28 22:45:05.206 087 15839.05 511.02 57044.39 88888.00 2003-03-28 22:45:06.206 087 15839.44 510.40 57044.89 88888.00 2003-03-28 22:45:07.206 087 15838.27 510.77 57044.03 88888.00 2003-03-28 22:45:08.206 087 15839.57 510.53 57044.39 88888.00 2003-03-28 22:45:09.206 087 15838.66 510.90 57044.39 88888.00 2003-03-28 22:45:10.206 087 15838.79 511.27 57043.79 88888.00 2003-03-28 22:45:11.206 087 15838.27 511.02 57044.03 88888.00 2003-03-28 22:45:12.206 087 15838.40 511.52 57044.15 88888.00 2003-03-28 22:45:13.206 087 15838.79 510.90 57043.79 88888.00 2003-03-28 22:45:14.206 087 15838.66 510.65 57043.66 88888.00 2003-03-28 22:45:15.206 087 15838.53 511.64 57044.15 88888.00 2003-03-28 22:45:16.206 087 15837.88 511.14 57043.54 88888.00 2003-03-28 22:45:17.206 087 15838.27 510.90 57044.03 88888.00 2003-03-28 22:45:18.206 087 15838.53 510.77 57043.42 88888.00 2003-03-28 22:45:19.206 087 15838.79 511.52 57043.05 88888.00 2003-03-28 22:45:20.206 087 15837.10 511.89 57042.80 88888.00 2003-03-28 22:45:21.206 087 15837.36 511.64 57043.30 88888.00 2003-03-28 22:45:22.206 087 15837.10 511.89 57043.17 88888.00 2003-03-28 22:45:23.206 087 15836.71 511.89 57042.56 88888.00 2003-03-28 22:45:24.206 087 15836.97 511.39 57042.44 88888.00 2003-03-28 22:45:25.206 087 15836.45 511.76 57042.56 88888.00 2003-03-28 22:45:26.206 087 15836.32 511.76 57042.44 88888.00 2003-03-28 22:45:27.206 087 15836.58 511.89 57041.95 88888.00 2003-03-28 22:45:28.206 087 15836.32 511.39 57042.56 88888.00 2003-03-28 22:45:29.206 087 15835.93 512.14 57042.20 88888.00 2003-03-28 22:45:30.206 087 15835.93 511.64 57041.58 88888.00 2003-03-28 22:45:31.206 087 15835.93 511.89 57041.95 88888.00 2003-03-28 22:45:32.206 087 15835.41 511.14 57042.20 88888.00 2003-03-28 22:45:33.206 087 15835.41 511.64 57042.07 88888.00 2003-03-28 22:45:34.206 087 15835.54 511.14 57041.34 88888.00 2003-03-28 22:45:35.206 087 15835.02 510.90 57041.46 88888.00 2003-03-28 22:45:36.206 087 15835.15 512.26 57041.46 88888.00 2003-03-28 22:45:37.206 087 15835.15 511.52 57041.22 88888.00 2003-03-28 22:45:38.206 087 15835.67 510.90 57041.46 88888.00 2003-03-28 22:45:39.206 087 15835.54 510.77 57040.85 88888.00 2003-03-28 22:45:40.206 087 15834.76 511.14 57041.09 88888.00 2003-03-28 22:45:41.206 087 15834.50 511.39 57040.61 88888.00 2003-03-28 22:45:42.206 087 15834.89 511.02 57039.87 88888.00 2003-03-28 22:45:43.206 087 15834.37 511.52 57041.09 88888.00 2003-03-28 22:45:44.206 087 15834.63 511.27 57040.73 88888.00 2003-03-28 22:45:45.206 087 15834.11 511.64 57040.36 88888.00 2003-03-28 22:45:46.206 087 15833.98 511.27 57040.85 88888.00 2003-03-28 22:45:47.206 087 15833.85 511.39 57040.36 88888.00 2003-03-28 22:45:48.206 087 15833.85 511.64 57040.61 88888.00 2003-03-28 22:45:49.206 087 15833.98 511.64 57040.61 88888.00 2003-03-28 22:45:50.206 087 15834.37 512.14 57040.12 88888.00 2003-03-28 22:45:51.206 087 15834.11 512.01 57040.24 88888.00 2003-03-28 22:45:52.206 087 15833.72 512.01 57040.24 88888.00 2003-03-28 22:45:53.206 087 15833.46 512.14 57040.00 88888.00 2003-03-28 22:45:54.206 087 15834.11 511.64 57039.75 88888.00 2003-03-28 22:45:55.206 087 15833.07 512.51 57040.36 88888.00 2003-03-28 22:45:56.206 087 15833.33 512.63 57040.12 88888.00 2003-03-28 22:45:57.206 087 15833.98 513.00 57039.87 88888.00 2003-03-28 22:45:58.206 087 15833.20 513.25 57039.87 88888.00 2003-03-28 22:45:59.206 087 15833.46 512.51 57039.87 88888.00 2003-03-28 22:46:00.206 087 15833.72 512.75 57039.75 88888.00 2003-03-28 22:46:01.206 087 15833.59 513.75 57039.38 88888.00 2003-03-28 22:46:02.206 087 15833.46 513.62 57039.14 88888.00 2003-03-28 22:46:03.206 087 15833.72 513.25 57039.50 88888.00 2003-03-28 22:46:04.206 087 15832.68 513.99 57039.14 88888.00 2003-03-28 22:46:05.206 087 15832.94 513.50 57039.63 88888.00 2003-03-28 22:46:06.206 087 15832.42 513.62 57039.14 88888.00 2003-03-28 22:46:07.206 087 15832.94 514.36 57039.26 88888.00 2003-03-28 22:46:08.206 087 15832.42 513.99 57038.77 88888.00 2003-03-28 22:46:09.206 087 15833.33 514.61 57038.41 88888.00 2003-03-28 22:46:10.206 087 15832.29 513.99 57038.77 88888.00 2003-03-28 22:46:11.206 087 15831.64 513.87 57038.41 88888.00 2003-03-28 22:46:12.206 087 15832.42 514.61 57038.16 88888.00 2003-03-28 22:46:13.206 087 15832.16 514.49 57038.53 88888.00 2003-03-28 22:46:14.206 087 15831.12 514.61 57038.41 88888.00 2003-03-28 22:46:15.206 087 15831.38 514.49 57038.28 88888.00 2003-03-28 22:46:16.206 087 15831.12 513.99 57038.16 88888.00 2003-03-28 22:46:17.206 087 15830.99 514.74 57037.67 88888.00 2003-03-28 22:46:18.206 087 15830.47 514.86 57037.30 88888.00 2003-03-28 22:46:19.206 087 15831.12 515.11 57037.43 88888.00 2003-03-28 22:46:20.206 087 15830.34 515.36 57037.55 88888.00 2003-03-28 22:46:21.206 087 15830.08 515.11 57037.18 88888.00 2003-03-28 22:46:22.206 087 15830.21 515.60 57037.18 88888.00 2003-03-28 22:46:23.206 087 15829.17 515.23 57036.69 88888.00 2003-03-28 22:46:24.206 087 15829.17 515.48 57036.33 88888.00 2003-03-28 22:46:25.206 087 15829.04 515.36 57036.57 88888.00 2003-03-28 22:46:26.206 087 15828.00 515.60 57036.82 88888.00 2003-03-28 22:46:27.206 087 15828.40 514.98 57035.84 88888.00 2003-03-28 22:46:28.206 087 15828.27 515.85 57035.84 88888.00 2003-03-28 22:46:29.206 087 15827.23 514.74 57035.84 88888.00 2003-03-28 22:46:30.206 087 15827.23 515.23 57035.47 88888.00 2003-03-28 22:46:31.206 087 15827.49 515.85 57034.86 88888.00 2003-03-28 22:46:32.206 087 15827.23 515.60 57035.23 88888.00 2003-03-28 22:46:33.206 087 15826.71 515.23 57034.86 88888.00 2003-03-28 22:46:34.206 087 15826.58 515.85 57034.98 88888.00 2003-03-28 22:46:35.206 087 15825.54 515.97 57034.86 88888.00 2003-03-28 22:46:36.206 087 15826.45 515.48 57034.25 88888.00 2003-03-28 22:46:37.206 087 15825.54 515.97 57034.98 88888.00 2003-03-28 22:46:38.206 087 15825.80 515.23 57034.00 88888.00 2003-03-28 22:46:39.206 087 15825.54 515.73 57033.39 88888.00 2003-03-28 22:46:40.206 087 15826.19 515.97 57033.27 88888.00 2003-03-28 22:46:41.206 087 15826.06 515.36 57033.27 88888.00 2003-03-28 22:46:42.206 087 15825.54 515.36 57033.76 88888.00 2003-03-28 22:46:43.206 087 15825.28 515.73 57033.15 88888.00 2003-03-28 22:46:44.206 087 15824.63 515.36 57033.15 88888.00 2003-03-28 22:46:45.206 087 15825.41 515.60 57032.66 88888.00 2003-03-28 22:46:46.206 087 15824.89 515.60 57032.78 88888.00 2003-03-28 22:46:47.206 087 15824.63 515.60 57033.15 88888.00 2003-03-28 22:46:48.206 087 15824.63 515.97 57032.90 88888.00 2003-03-28 22:46:49.206 087 15824.63 515.23 57032.90 88888.00 2003-03-28 22:46:50.206 087 15823.72 515.85 57031.93 88888.00 2003-03-28 22:46:51.206 087 15823.72 515.85 57032.29 88888.00 2003-03-28 22:46:52.206 087 15823.46 515.97 57032.05 88888.00 2003-03-28 22:46:53.206 087 15823.20 515.36 57031.44 88888.00 2003-03-28 22:46:54.206 087 15823.07 515.36 57031.56 88888.00 2003-03-28 22:46:55.206 087 15822.94 515.97 57031.93 88888.00 2003-03-28 22:46:56.206 087 15822.94 515.60 57031.56 88888.00 2003-03-28 22:46:57.206 087 15822.68 515.97 57030.58 88888.00 2003-03-28 22:46:58.206 087 15822.16 516.22 57031.07 88888.00 2003-03-28 22:46:59.206 087 15821.77 516.47 57030.09 88888.00 2003-03-28 22:47:00.206 087 15822.03 516.22 57030.70 88888.00 2003-03-28 22:47:01.206 087 15822.03 516.72 57030.34 88888.00 2003-03-28 22:47:02.206 087 15821.64 516.47 57030.09 88888.00 2003-03-28 22:47:03.206 087 15821.77 515.97 57030.21 88888.00 2003-03-28 22:47:04.206 087 15821.25 516.47 57030.21 88888.00 2003-03-28 22:47:05.206 087 15820.99 516.59 57030.58 88888.00 2003-03-28 22:47:06.206 087 15820.86 516.47 57029.72 88888.00 2003-03-28 22:47:07.206 087 15820.86 517.09 57029.97 88888.00 2003-03-28 22:47:08.206 087 15819.82 517.46 57029.11 88888.00 2003-03-28 22:47:09.206 087 15819.43 517.34 57029.60 88888.00 2003-03-28 22:47:10.206 087 15819.17 516.84 57029.72 88888.00 2003-03-28 22:47:11.206 087 15818.91 517.71 57029.23 88888.00 2003-03-28 22:47:12.206 087 15819.17 517.46 57029.36 88888.00 2003-03-28 22:47:13.206 087 15818.52 518.33 57029.23 88888.00 2003-03-28 22:47:14.206 087 15818.65 517.46 57028.99 88888.00 2003-03-28 22:47:15.206 087 15818.78 518.58 57028.38 88888.00 2003-03-28 22:47:16.206 087 15817.74 517.34 57028.50 88888.00 2003-03-28 22:47:17.206 087 15817.61 517.96 57028.38 88888.00 2003-03-28 22:47:18.206 087 15817.74 517.71 57028.62 88888.00 2003-03-28 22:47:19.206 087 15816.96 517.71 57028.62 88888.00 2003-03-28 22:47:20.206 087 15817.09 518.08 57028.38 88888.00 2003-03-28 22:47:21.206 087 15816.57 518.08 57027.89 88888.00 2003-03-28 22:47:22.206 087 15816.44 517.71 57028.01 88888.00 2003-03-28 22:47:23.206 087 15816.05 518.08 57027.89 88888.00 2003-03-28 22:47:24.206 087 15816.44 517.83 57027.89 88888.00 2003-03-28 22:47:25.206 087 15815.79 517.46 57028.38 88888.00 2003-03-28 22:47:26.206 087 15814.75 518.33 57027.52 88888.00 2003-03-28 22:47:27.206 087 15815.40 518.08 57027.52 88888.00 2003-03-28 22:47:28.206 087 15815.14 517.83 57027.16 88888.00 2003-03-28 22:47:29.206 087 15814.49 517.71 57027.04 88888.00 2003-03-28 22:47:30.206 087 15814.36 518.58 57027.16 88888.00 2003-03-28 22:47:31.206 087 15814.23 518.33 57026.55 88888.00 2003-03-28 22:47:32.206 087 15814.23 518.08 57026.79 88888.00 2003-03-28 22:47:33.206 087 15814.10 518.70 57026.91 88888.00 2003-03-28 22:47:34.206 087 15813.45 518.82 57026.55 88888.00 2003-03-28 22:47:35.206 087 15813.58 518.33 57026.67 88888.00 2003-03-28 22:47:36.206 087 15813.45 518.95 57026.91 88888.00 2003-03-28 22:47:37.206 087 15813.06 517.96 57026.67 88888.00 2003-03-28 22:47:38.206 087 15813.19 518.95 57026.30 88888.00 2003-03-28 22:47:39.206 087 15813.45 517.83 57025.69 88888.00 2003-03-28 22:47:40.206 087 15812.15 518.08 57026.05 88888.00 2003-03-28 22:47:41.206 087 15812.02 518.70 57025.93 88888.00 2003-03-28 22:47:42.206 087 15812.28 519.20 57025.20 88888.00 2003-03-28 22:47:43.206 087 15812.67 518.33 57025.32 88888.00 2003-03-28 22:47:44.206 087 15811.89 518.08 57025.45 88888.00 2003-03-28 22:47:45.206 087 15812.02 517.83 57025.81 88888.00 2003-03-28 22:47:46.206 087 15811.89 518.08 57025.45 88888.00 2003-03-28 22:47:47.206 087 15812.28 517.71 57024.96 88888.00 2003-03-28 22:47:48.206 087 15811.24 518.33 57025.20 88888.00 2003-03-28 22:47:49.206 087 15811.24 517.71 57024.46 88888.00 2003-03-28 22:47:50.206 087 15811.76 517.46 57024.22 88888.00 2003-03-28 22:47:51.206 087 15811.37 517.59 57024.34 88888.00 2003-03-28 22:47:52.206 087 15811.89 517.96 57024.83 88888.00 2003-03-28 22:47:53.206 087 15810.46 517.34 57024.46 88888.00 2003-03-28 22:47:54.206 087 15811.37 517.21 57024.34 88888.00 2003-03-28 22:47:55.206 087 15811.50 517.96 57023.86 88888.00 2003-03-28 22:47:56.206 087 15810.46 516.97 57023.98 88888.00 2003-03-28 22:47:57.206 087 15811.24 517.59 57023.86 88888.00 2003-03-28 22:47:58.206 087 15811.76 517.59 57023.37 88888.00 2003-03-28 22:47:59.206 087 15811.37 517.46 57023.37 88888.00 2003-03-28 22:48:00.206 087 15810.59 517.09 57023.49 88888.00 2003-03-28 22:48:01.206 087 15810.98 517.46 57023.73 88888.00 2003-03-28 22:48:02.206 087 15810.33 516.72 57023.24 88888.00 2003-03-28 22:48:03.206 087 15810.08 516.47 57023.24 88888.00 2003-03-28 22:48:04.206 087 15810.33 516.72 57023.86 88888.00 2003-03-28 22:48:05.206 087 15809.69 516.84 57022.88 88888.00 2003-03-28 22:48:06.206 087 15810.08 517.09 57022.51 88888.00 2003-03-28 22:48:07.206 087 15809.69 516.59 57022.63 88888.00 2003-03-28 22:48:08.206 087 15809.30 517.34 57022.51 88888.00 2003-03-28 22:48:09.206 087 15809.17 516.72 57022.02 88888.00 2003-03-28 22:48:10.206 087 15808.65 517.09 57022.63 88888.00 2003-03-28 22:48:11.206 087 15808.52 516.72 57022.63 88888.00 2003-03-28 22:48:12.206 087 15808.00 516.10 57022.51 88888.00 2003-03-28 22:48:13.206 087 15807.87 515.60 57022.88 88888.00 2003-03-28 22:48:14.206 087 15808.13 516.22 57022.63 88888.00 2003-03-28 22:48:15.206 087 15807.61 516.47 57021.66 88888.00 2003-03-28 22:48:16.206 087 15806.70 515.85 57022.02 88888.00 2003-03-28 22:48:17.206 087 15806.44 515.36 57021.29 88888.00 2003-03-28 22:48:18.206 087 15805.92 515.36 57022.02 88888.00 2003-03-28 22:48:19.206 087 15806.31 515.85 57021.90 88888.00 2003-03-28 22:48:20.206 087 15805.01 515.11 57021.41 88888.00 2003-03-28 22:48:21.206 087 15805.01 515.85 57020.92 88888.00 2003-03-28 22:48:22.206 087 15804.75 515.48 57021.16 88888.00 2003-03-28 22:48:23.206 087 15804.62 514.98 57021.04 88888.00 2003-03-28 22:48:24.206 087 15804.62 515.60 57020.43 88888.00 2003-03-28 22:48:25.206 087 15804.23 514.86 57020.43 88888.00 2003-03-28 22:48:26.206 087 15803.45 514.61 57020.55 88888.00 2003-03-28 22:48:27.206 087 15803.06 513.99 57020.92 88888.00 2003-03-28 22:48:28.206 087 15804.23 515.11 57020.55 88888.00 2003-03-28 22:48:29.206 087 15802.67 514.49 57020.92 88888.00 2003-03-28 22:48:30.206 087 15802.67 514.61 57020.07 88888.00 2003-03-28 22:48:31.206 087 15802.67 513.62 57020.68 88888.00 2003-03-28 22:48:32.206 087 15802.28 513.62 57020.19 88888.00 2003-03-28 22:48:33.206 087 15802.02 514.36 57020.43 88888.00 2003-03-28 22:48:34.206 087 15801.50 513.75 57019.82 88888.00 2003-03-28 22:48:35.206 087 15801.50 513.75 57019.57 88888.00 2003-03-28 22:48:36.206 087 15801.11 514.24 57019.94 88888.00 2003-03-28 22:48:37.206 087 15800.98 513.37 57020.31 88888.00 2003-03-28 22:48:38.206 087 15800.85 514.49 57019.70 88888.00 2003-03-28 22:48:39.206 087 15800.72 513.62 57019.45 88888.00 2003-03-28 22:48:40.206 087 15800.85 513.99 57019.33 88888.00 2003-03-28 22:48:41.206 087 15800.46 513.87 57019.21 88888.00 2003-03-28 22:48:42.206 087 15799.29 513.87 57019.21 88888.00 2003-03-28 22:48:43.206 087 15799.55 513.99 57019.82 88888.00 2003-03-28 22:48:44.206 087 15799.42 513.99 57019.21 88888.00 2003-03-28 22:48:45.206 087 15799.29 513.62 57019.57 88888.00 2003-03-28 22:48:46.206 087 15798.51 514.61 57019.21 88888.00 2003-03-28 22:48:47.206 087 15797.86 513.87 57019.57 88888.00 2003-03-28 22:48:48.206 087 15798.12 513.50 57019.94 88888.00 2003-03-28 22:48:49.206 087 15797.99 513.87 57018.84 88888.00 2003-03-28 22:48:50.206 087 15797.47 514.36 57019.09 88888.00 2003-03-28 22:48:51.206 087 15797.99 513.62 57019.33 88888.00 2003-03-28 22:48:52.206 087 15796.95 513.75 57018.84 88888.00 2003-03-28 22:48:53.206 087 15797.21 514.24 57018.96 88888.00 2003-03-28 22:48:54.206 087 15796.95 513.87 57019.09 88888.00 2003-03-28 22:48:55.206 087 15796.82 513.75 57018.48 88888.00 2003-03-28 22:48:56.206 087 15796.69 513.75 57018.72 88888.00 2003-03-28 22:48:57.206 087 15796.95 513.99 57018.84 88888.00 2003-03-28 22:48:58.206 087 15796.43 513.37 57018.60 88888.00 2003-03-28 22:48:59.206 087 15795.78 513.37 57018.84 88888.00 2003-03-28 22:49:00.206 087 15795.52 513.62 57018.60 88888.00 2003-03-28 22:49:01.206 087 15795.91 513.25 57018.96 88888.00 2003-03-28 22:49:02.206 087 15795.39 513.13 57019.09 88888.00 2003-03-28 22:49:03.206 087 15795.13 513.00 57019.09 88888.00 2003-03-28 22:49:04.206 087 15794.09 513.37 57019.21 88888.00 2003-03-28 22:49:05.206 087 15794.61 513.00 57018.60 88888.00 2003-03-28 22:49:06.206 087 15794.35 512.75 57018.48 88888.00 2003-03-28 22:49:07.206 087 15794.09 512.88 57018.60 88888.00 2003-03-28 22:49:08.206 087 15794.35 512.63 57018.72 88888.00 2003-03-28 22:49:09.206 087 15794.09 512.26 57017.99 88888.00 2003-03-28 22:49:10.206 087 15793.96 512.38 57018.60 88888.00 2003-03-28 22:49:11.206 087 15793.44 511.76 57018.72 88888.00 2003-03-28 22:49:12.206 087 15794.22 511.39 57018.35 88888.00 2003-03-28 22:49:13.206 087 15793.70 511.27 57018.23 88888.00 2003-03-28 22:49:14.206 087 15793.70 511.64 57018.60 88888.00 2003-03-28 22:49:15.206 087 15793.70 510.40 57018.72 88888.00 2003-03-28 22:49:16.206 087 15793.31 510.53 57018.60 88888.00 2003-03-28 22:49:17.206 087 15793.83 510.53 57018.11 88888.00 2003-03-28 22:49:18.206 087 15793.70 509.91 57018.48 88888.00 2003-03-28 22:49:19.206 087 15793.70 509.78 57018.48 88888.00 2003-03-28 22:49:20.206 087 15794.48 510.03 57018.96 88888.00 2003-03-28 22:49:21.206 087 15793.05 510.15 57018.23 88888.00 2003-03-28 22:49:22.206 087 15794.09 510.15 57018.48 88888.00 2003-03-28 22:49:23.206 087 15793.96 509.29 57018.60 88888.00 2003-03-28 22:49:24.206 087 15794.35 508.79 57018.72 88888.00 2003-03-28 22:49:25.206 087 15793.31 509.16 57018.60 88888.00 2003-03-28 22:49:26.206 087 15793.44 508.54 57019.09 88888.00 2003-03-28 22:49:27.206 087 15792.92 508.17 57018.96 88888.00 2003-03-28 22:49:28.206 087 15793.05 508.17 57018.48 88888.00 2003-03-28 22:49:29.206 087 15793.05 507.43 57018.35 88888.00 2003-03-28 22:49:30.206 087 15793.18 507.31 57019.45 88888.00 2003-03-28 22:49:31.206 087 15792.67 507.43 57019.57 88888.00 2003-03-28 22:49:32.206 087 15792.79 507.18 57019.70 88888.00 2003-03-28 22:49:33.206 087 15792.41 507.43 57018.96 88888.00 2003-03-28 22:49:34.206 087 15791.75 506.69 57019.33 88888.00 2003-03-28 22:49:35.206 087 15791.75 506.69 57019.82 88888.00 2003-03-28 22:49:36.206 087 15792.54 506.19 57019.57 88888.00 2003-03-28 22:49:37.206 087 15791.88 505.57 57019.33 88888.00 2003-03-28 22:49:38.206 087 15791.37 505.82 57018.84 88888.00 2003-03-28 22:49:39.206 087 15790.72 506.07 57019.57 88888.00 2003-03-28 22:49:40.206 087 15790.98 506.07 57019.57 88888.00 2003-03-28 22:49:41.206 087 15790.98 505.82 57019.45 88888.00 2003-03-28 22:49:42.206 087 15790.59 505.45 57019.94 88888.00 2003-03-28 22:49:43.206 087 15790.46 505.20 57019.21 88888.00 2003-03-28 22:49:44.206 087 15790.07 504.58 57019.09 88888.00 2003-03-28 22:49:45.206 087 15790.72 504.46 57019.57 88888.00 2003-03-28 22:49:46.206 087 15790.20 505.20 57019.21 88888.00 2003-03-28 22:49:47.206 087 15790.20 505.08 57019.33 88888.00 2003-03-28 22:49:48.206 087 15790.33 504.83 57019.82 88888.00 2003-03-28 22:49:49.206 087 15789.81 504.70 57019.33 88888.00 2003-03-28 22:49:50.206 087 15790.20 504.33 57019.33 88888.00 2003-03-28 22:49:51.206 087 15789.94 505.08 57019.57 88888.00 2003-03-28 22:49:52.206 087 15790.72 504.08 57019.70 88888.00 2003-03-28 22:49:53.206 087 15790.46 504.21 57020.31 88888.00 2003-03-28 22:49:54.206 087 15789.16 504.46 57019.70 88888.00 2003-03-28 22:49:55.206 087 15790.46 504.21 57020.68 88888.00 2003-03-28 22:49:56.206 087 15789.94 504.46 57019.33 88888.00 2003-03-28 22:49:57.206 087 15789.55 503.84 57019.94 88888.00 2003-03-28 22:49:58.206 087 15790.20 503.71 57020.68 88888.00 2003-03-28 22:49:59.206 087 15789.68 504.58 57020.07 88888.00 2003-03-28 22:50:00.206 087 15789.68 503.84 57020.31 88888.00 2003-03-28 22:50:01.206 087 15789.94 503.34 57020.07 88888.00 2003-03-28 22:50:02.206 087 15789.16 503.34 57020.68 88888.00 2003-03-28 22:50:03.206 087 15789.55 504.33 57020.68 88888.00 2003-03-28 22:50:04.206 087 15788.64 503.84 57020.68 88888.00 2003-03-28 22:50:05.206 087 15789.94 503.71 57020.68 88888.00 2003-03-28 22:50:06.206 087 15788.77 503.96 57021.04 88888.00 2003-03-28 22:50:07.206 087 15789.42 504.21 57020.92 88888.00 2003-03-28 22:50:08.206 087 15788.90 503.47 57021.16 88888.00 2003-03-28 22:50:09.206 087 15789.29 503.96 57021.66 88888.00 2003-03-28 22:50:10.206 087 15789.81 503.96 57020.68 88888.00 2003-03-28 22:50:11.206 087 15789.94 503.47 57021.16 88888.00 2003-03-28 22:50:12.206 087 15789.42 503.96 57020.68 88888.00 2003-03-28 22:50:13.206 087 15789.42 502.85 57021.16 88888.00 2003-03-28 22:50:14.206 087 15790.07 504.21 57021.53 88888.00 2003-03-28 22:50:15.206 087 15789.94 503.96 57021.78 88888.00 2003-03-28 22:50:16.206 087 15790.07 503.71 57021.66 88888.00 2003-03-28 22:50:17.206 087 15790.20 504.21 57021.78 88888.00 2003-03-28 22:50:18.206 087 15789.81 503.96 57021.29 88888.00 2003-03-28 22:50:19.206 087 15789.55 503.71 57022.39 88888.00 2003-03-28 22:50:20.206 087 15790.07 504.21 57022.75 88888.00 2003-03-28 22:50:21.206 087 15789.68 504.21 57022.27 88888.00 2003-03-28 22:50:22.206 087 15790.72 504.58 57022.27 88888.00 2003-03-28 22:50:23.206 087 15790.33 504.33 57022.27 88888.00 2003-03-28 22:50:24.206 087 15789.94 503.96 57023.00 88888.00 2003-03-28 22:50:25.206 087 15790.33 504.21 57021.78 88888.00 2003-03-28 22:50:26.206 087 15790.33 504.70 57022.51 88888.00 2003-03-28 22:50:27.206 087 15790.59 504.21 57022.51 88888.00 2003-03-28 22:50:28.206 087 15790.98 504.33 57022.63 88888.00 2003-03-28 22:50:29.206 087 15790.59 503.84 57022.63 88888.00 2003-03-28 22:50:30.206 087 15790.20 504.83 57022.75 88888.00 2003-03-28 22:50:31.206 087 15791.11 504.46 57023.24 88888.00 2003-03-28 22:50:32.206 087 15789.68 504.33 57022.63 88888.00 2003-03-28 22:50:33.206 087 15790.20 504.58 57023.12 88888.00 2003-03-28 22:50:34.206 087 15791.24 504.46 57022.51 88888.00 2003-03-28 22:50:35.206 087 15789.94 504.08 57023.73 88888.00 2003-03-28 22:50:36.206 087 15790.46 504.58 57023.73 88888.00 2003-03-28 22:50:37.206 087 15790.59 503.96 57023.24 88888.00 2003-03-28 22:50:38.206 087 15790.33 503.84 57023.73 88888.00 2003-03-28 22:50:39.206 087 15790.98 504.46 57023.37 88888.00 2003-03-28 22:50:40.206 087 15790.85 504.33 57023.98 88888.00 2003-03-28 22:50:41.206 087 15790.46 504.83 57023.73 88888.00 2003-03-28 22:50:42.206 087 15790.72 504.21 57024.34 88888.00 2003-03-28 22:50:43.206 087 15791.24 504.08 57024.46 88888.00 2003-03-28 22:50:44.206 087 15789.68 504.95 57025.08 88888.00 2003-03-28 22:50:45.206 087 15790.72 504.33 57024.71 88888.00 2003-03-28 22:50:46.206 087 15790.72 504.83 57024.34 88888.00 2003-03-28 22:50:47.206 087 15790.98 504.08 57024.46 88888.00 2003-03-28 22:50:48.206 087 15790.33 503.71 57025.08 88888.00 2003-03-28 22:50:49.206 087 15790.07 504.33 57024.46 88888.00 2003-03-28 22:50:50.206 087 15790.20 504.70 57024.83 88888.00 2003-03-28 22:50:51.206 087 15790.07 503.84 57025.20 88888.00 2003-03-28 22:50:52.206 087 15790.46 504.46 57024.83 88888.00 2003-03-28 22:50:53.206 087 15790.20 504.83 57024.83 88888.00 2003-03-28 22:50:54.206 087 15789.94 504.46 57025.32 88888.00 2003-03-28 22:50:55.206 087 15790.07 504.46 57025.20 88888.00 2003-03-28 22:50:56.206 087 15789.94 503.71 57024.96 88888.00 2003-03-28 22:50:57.206 087 15790.85 503.71 57025.20 88888.00 2003-03-28 22:50:58.206 087 15790.20 504.83 57025.45 88888.00 2003-03-28 22:50:59.206 087 15790.33 504.58 57025.57 88888.00 2003-03-28 22:51:00.206 087 15790.46 504.46 57026.30 88888.00 2003-03-28 22:51:01.206 087 15789.81 504.95 57025.81 88888.00 2003-03-28 22:51:02.206 087 15789.81 504.21 57025.81 88888.00 2003-03-28 22:51:03.206 087 15789.94 503.96 57025.45 88888.00 2003-03-28 22:51:04.206 087 15789.94 504.70 57025.69 88888.00 2003-03-28 22:51:05.206 087 15790.33 504.83 57025.81 88888.00 2003-03-28 22:51:06.206 087 15789.81 503.84 57026.67 88888.00 2003-03-28 22:51:07.206 087 15789.55 504.58 57027.04 88888.00 2003-03-28 22:51:08.206 087 15789.42 504.33 57026.42 88888.00 2003-03-28 22:51:09.206 087 15788.77 505.08 57026.42 88888.00 2003-03-28 22:51:10.206 087 15789.42 503.96 57026.42 88888.00 2003-03-28 22:51:11.206 087 15788.90 504.46 57026.42 88888.00 2003-03-28 22:51:12.206 087 15789.16 504.70 57026.67 88888.00 2003-03-28 22:51:13.206 087 15789.03 505.08 57027.16 88888.00 2003-03-28 22:51:14.206 087 15789.16 504.95 57027.04 88888.00 2003-03-28 22:51:15.206 087 15789.03 504.70 57026.79 88888.00 2003-03-28 22:51:16.206 087 15788.90 504.95 57026.91 88888.00 2003-03-28 22:51:17.206 087 15788.51 504.95 57027.28 88888.00 2003-03-28 22:51:18.206 087 15788.38 504.21 57026.91 88888.00 2003-03-28 22:51:19.206 087 15787.99 504.83 57027.28 88888.00 2003-03-28 22:51:20.206 087 15789.03 504.58 57027.64 88888.00 2003-03-28 22:51:21.206 087 15788.90 505.45 57026.55 88888.00 2003-03-28 22:51:22.206 087 15787.60 504.58 57027.40 88888.00 2003-03-28 22:51:23.206 087 15788.64 504.95 57027.28 88888.00 2003-03-28 22:51:24.206 087 15787.86 504.95 57027.64 88888.00 2003-03-28 22:51:25.206 087 15788.77 504.95 57028.13 88888.00 2003-03-28 22:51:26.206 087 15787.99 504.70 57027.89 88888.00 2003-03-28 22:51:27.206 087 15788.77 504.46 57027.77 88888.00 2003-03-28 22:51:28.206 087 15787.60 505.57 57027.28 88888.00 2003-03-28 22:51:29.206 087 15787.47 504.83 57028.13 88888.00 2003-03-28 22:51:30.206 087 15787.99 504.95 57028.01 88888.00 2003-03-28 22:51:31.206 087 15788.77 505.45 57028.01 88888.00 2003-03-28 22:51:32.206 087 15787.99 504.95 57027.40 88888.00 2003-03-28 22:51:33.206 087 15788.12 505.45 57027.16 88888.00 2003-03-28 22:51:34.206 087 15787.47 506.07 57027.40 88888.00 2003-03-28 22:51:35.206 087 15787.99 505.57 57028.26 88888.00 2003-03-28 22:51:36.206 087 15788.51 506.07 57027.52 88888.00 2003-03-28 22:51:37.206 087 15787.73 506.07 57028.50 88888.00 2003-03-28 22:51:38.206 087 15787.99 505.82 57028.01 88888.00 2003-03-28 22:51:39.206 087 15787.60 506.44 57028.26 88888.00 2003-03-28 22:51:40.206 087 15788.38 506.07 57029.11 88888.00 2003-03-28 22:51:41.206 087 15787.73 506.69 57028.13 88888.00 2003-03-28 22:51:42.206 087 15788.12 506.31 57028.62 88888.00 2003-03-28 22:51:43.206 087 15787.99 506.44 57028.99 88888.00 2003-03-28 22:51:44.206 087 15787.21 506.56 57028.38 88888.00 2003-03-28 22:51:45.206 087 15788.12 506.44 57028.50 88888.00 2003-03-28 22:51:46.206 087 15788.25 507.31 57028.99 88888.00 2003-03-28 22:51:47.206 087 15788.12 506.07 57027.77 88888.00 2003-03-28 22:51:48.206 087 15787.99 506.56 57028.87 88888.00 2003-03-28 22:51:49.206 087 15787.99 506.44 57028.87 88888.00 2003-03-28 22:51:50.206 087 15787.99 506.19 57029.36 88888.00 2003-03-28 22:51:51.206 087 15788.12 506.44 57029.48 88888.00 2003-03-28 22:51:52.206 087 15788.25 506.93 57028.38 88888.00 2003-03-28 22:51:53.206 087 15788.51 506.19 57028.75 88888.00 2003-03-28 22:51:54.206 087 15789.03 506.31 57029.23 88888.00 2003-03-28 22:51:55.206 087 15788.64 506.81 57028.99 88888.00 2003-03-28 22:51:56.206 087 15788.38 506.31 57029.36 88888.00 2003-03-28 22:51:57.206 087 15789.42 505.94 57029.72 88888.00 2003-03-28 22:51:58.206 087 15789.16 506.31 57028.99 88888.00 2003-03-28 22:51:59.206 087 15788.90 506.31 57029.11 88888.00 2003-03-28 22:52:00.206 087 15789.29 506.19 57029.11 88888.00 2003-03-28 22:52:01.206 087 15789.16 506.31 57029.85 88888.00 2003-03-28 22:52:02.206 087 15789.81 506.07 57030.09 88888.00 2003-03-28 22:52:03.206 087 15789.68 505.57 57029.85 88888.00 2003-03-28 22:52:04.206 087 15789.68 505.82 57029.48 88888.00 2003-03-28 22:52:05.206 087 15789.94 505.57 57030.09 88888.00 2003-03-28 22:52:06.206 087 15790.07 505.94 57029.85 88888.00 2003-03-28 22:52:07.206 087 15789.29 505.20 57029.48 88888.00 2003-03-28 22:52:08.206 087 15789.68 505.45 57029.85 88888.00 2003-03-28 22:52:09.206 087 15790.85 504.83 57030.82 88888.00 2003-03-28 22:52:10.206 087 15790.07 505.20 57030.09 88888.00 2003-03-28 22:52:11.206 087 15789.81 505.70 57030.34 88888.00 2003-03-28 22:52:12.206 087 15790.20 504.83 57030.21 88888.00 2003-03-28 22:52:13.206 087 15790.46 504.21 57030.34 88888.00 2003-03-28 22:52:14.206 087 15790.72 504.58 57030.34 88888.00 2003-03-28 22:52:15.206 087 15790.20 504.95 57030.82 88888.00 2003-03-28 22:52:16.206 087 15790.46 504.70 57030.70 88888.00 2003-03-28 22:52:17.206 087 15790.72 504.08 57030.46 88888.00 2003-03-28 22:52:18.206 087 15790.98 504.46 57030.58 88888.00 2003-03-28 22:52:19.206 087 15790.07 504.33 57030.58 88888.00 2003-03-28 22:52:20.206 087 15791.11 504.58 57031.07 88888.00 2003-03-28 22:52:21.206 087 15791.11 504.33 57031.68 88888.00 2003-03-28 22:52:22.206 087 15790.98 503.47 57031.31 88888.00 2003-03-28 22:52:23.206 087 15791.11 504.58 57030.70 88888.00 2003-03-28 22:52:24.206 087 15791.24 504.70 57031.44 88888.00 2003-03-28 22:52:25.206 087 15791.24 503.96 57030.82 88888.00 2003-03-28 22:52:26.206 087 15791.50 504.08 57031.44 88888.00 2003-03-28 22:52:27.206 087 15791.24 503.96 57031.56 88888.00 2003-03-28 22:52:28.206 087 15791.75 504.08 57031.56 88888.00 2003-03-28 22:52:29.206 087 15790.85 503.96 57032.05 88888.00 2003-03-28 22:52:30.206 087 15791.24 504.33 57031.44 88888.00 2003-03-28 22:52:31.206 087 15791.50 504.21 57032.05 88888.00 2003-03-28 22:52:32.206 087 15792.15 503.84 57031.44 88888.00 2003-03-28 22:52:33.206 087 15790.72 503.71 57030.95 88888.00 2003-03-28 22:52:34.206 087 15791.11 503.47 57031.68 88888.00 2003-03-28 22:52:35.206 087 15790.85 503.71 57031.56 88888.00 2003-03-28 22:52:36.206 087 15790.59 504.46 57031.68 88888.00 2003-03-28 22:52:37.206 087 15790.59 504.08 57031.93 88888.00 2003-03-28 22:52:38.206 087 15790.46 504.08 57031.80 88888.00 2003-03-28 22:52:39.206 087 15790.33 503.71 57032.05 88888.00 2003-03-28 22:52:40.206 087 15790.46 503.96 57031.80 88888.00 2003-03-28 22:52:41.206 087 15789.68 504.46 57032.41 88888.00 2003-03-28 22:52:42.206 087 15790.20 503.71 57032.17 88888.00 2003-03-28 22:52:43.206 087 15790.07 504.21 57032.78 88888.00 2003-03-28 22:52:44.206 087 15789.55 504.21 57032.41 88888.00 2003-03-28 22:52:45.206 087 15790.98 504.08 57033.02 88888.00 2003-03-28 22:52:46.206 087 15790.07 504.21 57032.29 88888.00 2003-03-28 22:52:47.206 087 15790.07 503.71 57032.54 88888.00 2003-03-28 22:52:48.206 087 15790.85 504.58 57032.66 88888.00 2003-03-28 22:52:49.206 087 15789.94 504.70 57032.05 88888.00 2003-03-28 22:52:50.206 087 15790.33 504.08 57032.29 88888.00 2003-03-28 22:52:51.206 087 15790.20 504.83 57032.41 88888.00 2003-03-28 22:52:52.206 087 15789.81 504.46 57032.78 88888.00 2003-03-28 22:52:53.206 087 15790.07 504.58 57032.41 88888.00 2003-03-28 22:52:54.206 087 15790.72 505.08 57033.02 88888.00 2003-03-28 22:52:55.206 087 15789.94 504.83 57033.15 88888.00 2003-03-28 22:52:56.206 087 15790.20 505.45 57032.90 88888.00 2003-03-28 22:52:57.206 087 15790.20 505.20 57033.27 88888.00 2003-03-28 22:52:58.206 087 15790.46 505.45 57032.66 88888.00 2003-03-28 22:52:59.206 087 15790.46 505.57 57033.02 88888.00 2003-03-28 22:53:00.206 087 15790.98 505.70 57033.64 88888.00 2003-03-28 22:53:01.206 087 15790.46 506.07 57033.39 88888.00 2003-03-28 22:53:02.206 087 15791.11 505.57 57033.52 88888.00 2003-03-28 22:53:03.206 087 15790.98 505.82 57033.88 88888.00 2003-03-28 22:53:04.206 087 15791.11 505.70 57033.15 88888.00 2003-03-28 22:53:05.206 087 15791.37 506.07 57033.02 88888.00 2003-03-28 22:53:06.206 087 15791.62 505.45 57033.52 88888.00 2003-03-28 22:53:07.206 087 15791.62 506.07 57033.64 88888.00 2003-03-28 22:53:08.206 087 15792.02 506.07 57034.49 88888.00 2003-03-28 22:53:09.206 087 15792.28 505.82 57033.76 88888.00 2003-03-28 22:53:10.206 087 15791.50 506.81 57033.52 88888.00 2003-03-28 22:53:11.206 087 15792.41 505.94 57034.49 88888.00 2003-03-28 22:53:12.206 087 15792.28 506.31 57033.64 88888.00 2003-03-28 22:53:13.206 087 15792.28 507.43 57033.27 88888.00 2003-03-28 22:53:14.206 087 15792.54 506.44 57033.76 88888.00 2003-03-28 22:53:15.206 087 15792.79 506.69 57033.64 88888.00 2003-03-28 22:53:16.206 087 15792.79 506.81 57034.00 88888.00 2003-03-28 22:53:17.206 087 15792.67 506.81 57034.49 88888.00 2003-03-28 22:53:18.206 087 15793.18 507.55 57034.25 88888.00 2003-03-28 22:53:19.206 087 15793.18 507.31 57034.12 88888.00 2003-03-28 22:53:20.206 087 15793.31 507.68 57034.12 88888.00 2003-03-28 22:53:21.206 087 15792.79 507.55 57034.98 88888.00 2003-03-28 22:53:22.206 087 15793.18 507.06 57035.47 88888.00 2003-03-28 22:53:23.206 087 15793.70 508.30 57034.74 88888.00 2003-03-28 22:53:24.206 087 15793.70 507.18 57035.59 88888.00 2003-03-28 22:53:25.206 087 15793.31 507.06 57034.98 88888.00 2003-03-28 22:53:26.206 087 15794.22 508.30 57035.71 88888.00 2003-03-28 22:53:27.206 087 15793.83 507.68 57035.47 88888.00 2003-03-28 22:53:28.206 087 15794.09 507.18 57035.11 88888.00 2003-03-28 22:53:29.206 087 15793.57 507.55 57035.59 88888.00 2003-03-28 22:53:30.206 087 15793.83 507.31 57035.59 88888.00 2003-03-28 22:53:31.206 087 15794.22 507.06 57035.59 88888.00 2003-03-28 22:53:32.206 087 15793.83 507.06 57035.59 88888.00 2003-03-28 22:53:33.206 087 15794.35 507.80 57035.84 88888.00 2003-03-28 22:53:34.206 087 15794.09 507.68 57035.84 88888.00 2003-03-28 22:53:35.206 087 15793.96 508.17 57035.96 88888.00 2003-03-28 22:53:36.206 087 15793.83 507.68 57036.08 88888.00 2003-03-28 22:53:37.206 087 15794.22 507.92 57036.69 88888.00 2003-03-28 22:53:38.206 087 15793.70 507.55 57035.84 88888.00 2003-03-28 22:53:39.206 087 15793.96 507.43 57036.45 88888.00 2003-03-28 22:53:40.206 087 15794.61 508.54 57035.84 88888.00 2003-03-28 22:53:41.206 087 15794.09 508.30 57035.96 88888.00 2003-03-28 22:53:42.206 087 15794.48 508.05 57036.57 88888.00 2003-03-28 22:53:43.206 087 15794.35 508.30 57036.45 88888.00 2003-03-28 22:53:44.206 087 15793.96 508.42 57036.20 88888.00 2003-03-28 22:53:45.206 087 15794.61 508.30 57036.20 88888.00 2003-03-28 22:53:46.206 087 15794.09 508.79 57035.96 88888.00 2003-03-28 22:53:47.206 087 15794.48 508.17 57036.33 88888.00 2003-03-28 22:53:48.206 087 15794.87 508.92 57036.57 88888.00 2003-03-28 22:53:49.206 087 15794.22 508.30 57036.69 88888.00 2003-03-28 22:53:50.206 087 15794.61 509.04 57036.69 88888.00 2003-03-28 22:53:51.206 087 15794.35 509.53 57036.82 88888.00 2003-03-28 22:53:52.206 087 15794.22 508.79 57036.94 88888.00 2003-03-28 22:53:53.206 087 15794.48 508.92 57036.82 88888.00 2003-03-28 22:53:54.206 087 15794.48 509.41 57036.57 88888.00 2003-03-28 22:53:55.206 087 15794.61 508.79 57036.57 88888.00 2003-03-28 22:53:56.206 087 15794.22 509.16 57037.06 88888.00 2003-03-28 22:53:57.206 087 15795.00 509.78 57036.57 88888.00 2003-03-28 22:53:58.206 087 15795.26 509.29 57036.82 88888.00 2003-03-28 22:53:59.206 087 15795.26 509.66 57036.94 88888.00 2003-03-28 22:54:00.206 087 15795.00 509.78 57037.30 88888.00 2003-03-28 22:54:01.206 087 15794.61 510.28 57036.33 88888.00 2003-03-28 22:54:02.206 087 15795.13 509.66 57037.67 88888.00 2003-03-28 22:54:03.206 087 15795.91 509.78 57037.30 88888.00 2003-03-28 22:54:04.206 087 15796.17 510.40 57037.18 88888.00 2003-03-28 22:54:05.206 087 15796.43 509.78 57037.06 88888.00 2003-03-28 22:54:06.206 087 15796.04 510.15 57036.69 88888.00 2003-03-28 22:54:07.206 087 15795.78 510.77 57037.67 88888.00 2003-03-28 22:54:08.206 087 15796.43 510.53 57037.06 88888.00 2003-03-28 22:54:09.206 087 15796.56 510.03 57037.30 88888.00 2003-03-28 22:54:10.206 087 15795.91 511.14 57037.43 88888.00 2003-03-28 22:54:11.206 087 15796.82 510.90 57037.06 88888.00 2003-03-28 22:54:12.206 087 15796.69 511.14 57037.30 88888.00 2003-03-28 22:54:13.206 087 15796.82 511.02 57036.57 88888.00 2003-03-28 22:54:14.206 087 15797.47 512.14 57037.06 88888.00 2003-03-28 22:54:15.206 087 15797.47 511.52 57037.55 88888.00 2003-03-28 22:54:16.206 087 15797.08 511.02 57036.94 88888.00 2003-03-28 22:54:17.206 087 15797.60 511.64 57036.82 88888.00 2003-03-28 22:54:18.206 087 15797.86 511.27 57037.43 88888.00 2003-03-28 22:54:19.206 087 15798.90 512.26 57036.69 88888.00 2003-03-28 22:54:20.206 087 15798.64 512.38 57037.18 88888.00 2003-03-28 22:54:21.206 087 15798.77 512.38 57036.45 88888.00 2003-03-28 22:54:22.206 087 15799.81 511.89 57036.94 88888.00 2003-03-28 22:54:23.206 087 15799.55 511.89 57037.06 88888.00 2003-03-28 22:54:24.206 087 15799.42 512.51 57037.30 88888.00 2003-03-28 22:54:25.206 087 15799.81 512.75 57037.06 88888.00 2003-03-28 22:54:26.206 087 15799.81 512.14 57037.06 88888.00 2003-03-28 22:54:27.206 087 15800.72 512.38 57036.57 88888.00 2003-03-28 22:54:28.206 087 15800.33 512.26 57036.94 88888.00 2003-03-28 22:54:29.206 087 15800.46 512.51 57037.18 88888.00 2003-03-28 22:54:30.206 087 15800.46 512.51 57037.06 88888.00 2003-03-28 22:54:31.206 087 15801.37 511.76 57036.82 88888.00 2003-03-28 22:54:32.206 087 15801.37 512.26 57037.43 88888.00 2003-03-28 22:54:33.206 087 15801.50 512.51 57036.45 88888.00 2003-03-28 22:54:34.206 087 15801.24 512.14 57037.43 88888.00 2003-03-28 22:54:35.206 087 15801.63 512.01 57036.57 88888.00 2003-03-28 22:54:36.206 087 15802.15 512.38 57036.94 88888.00 2003-03-28 22:54:37.206 087 15802.54 511.76 57036.94 88888.00 2003-03-28 22:54:38.206 087 15801.89 511.64 57037.06 88888.00 2003-03-28 22:54:39.206 087 15801.76 512.01 57036.57 88888.00 2003-03-28 22:54:40.206 087 15801.89 511.76 57036.82 88888.00 2003-03-28 22:54:41.206 087 15802.41 511.27 57036.45 88888.00 2003-03-28 22:54:42.206 087 15802.93 511.39 57036.69 88888.00 2003-03-28 22:54:43.206 087 15802.54 511.76 57036.69 88888.00 2003-03-28 22:54:44.206 087 15803.06 510.53 57035.96 88888.00 2003-03-28 22:54:45.206 087 15803.32 510.28 57036.33 88888.00 2003-03-28 22:54:46.206 087 15803.32 511.14 57035.71 88888.00 2003-03-28 22:54:47.206 087 15803.84 510.65 57036.20 88888.00 2003-03-28 22:54:48.206 087 15804.10 510.53 57036.45 88888.00 2003-03-28 22:54:49.206 087 15803.06 510.28 57036.20 88888.00 2003-03-28 22:54:50.206 087 15803.32 509.78 57036.08 88888.00 2003-03-28 22:54:51.206 087 15803.58 509.53 57036.33 88888.00 2003-03-28 22:54:52.206 087 15803.32 508.92 57036.69 88888.00 2003-03-28 22:54:53.206 087 15803.45 509.29 57036.20 88888.00 2003-03-28 22:54:54.206 087 15803.45 509.41 57035.96 88888.00 2003-03-28 22:54:55.206 087 15802.67 509.29 57036.45 88888.00 2003-03-28 22:54:56.206 087 15802.41 509.78 57035.71 88888.00 2003-03-28 22:54:57.206 087 15802.54 508.79 57036.20 88888.00 2003-03-28 22:54:58.206 087 15802.54 508.30 57036.08 88888.00 2003-03-28 22:54:59.206 087 15802.54 508.67 57035.35 88888.00 2003-03-28 22:55:00.206 087 15802.67 508.92 57035.47 88888.00 2003-03-28 22:55:01.206 087 15802.28 508.17 57036.33 88888.00 2003-03-28 22:55:02.206 087 15802.02 507.80 57035.71 88888.00 2003-03-28 22:55:03.206 087 15801.89 507.92 57035.96 88888.00 2003-03-28 22:55:04.206 087 15801.63 508.67 57036.57 88888.00 2003-03-28 22:55:05.206 087 15801.11 507.55 57036.20 88888.00 2003-03-28 22:55:06.206 087 15800.98 507.18 57035.23 88888.00 2003-03-28 22:55:07.206 087 15800.46 508.17 57035.84 88888.00 2003-03-28 22:55:08.206 087 15800.46 507.80 57035.23 88888.00 2003-03-28 22:55:09.206 087 15800.20 507.68 57035.23 88888.00 2003-03-28 22:55:10.206 087 15799.94 507.55 57034.98 88888.00 2003-03-28 22:55:11.206 087 15799.55 506.81 57035.23 88888.00 2003-03-28 22:55:12.206 087 15799.81 507.31 57035.35 88888.00 2003-03-28 22:55:13.206 087 15799.16 507.31 57035.47 88888.00 2003-03-28 22:55:14.206 087 15799.03 507.18 57034.86 88888.00 2003-03-28 22:55:15.206 087 15798.90 508.05 57034.98 88888.00 2003-03-28 22:55:16.206 087 15798.25 506.56 57034.98 88888.00 2003-03-28 22:55:17.206 087 15798.77 506.93 57034.61 88888.00 2003-03-28 22:55:18.206 087 15798.64 507.06 57034.74 88888.00 2003-03-28 22:55:19.206 087 15797.86 506.69 57034.86 88888.00 2003-03-28 22:55:20.206 087 15797.86 506.56 57034.49 88888.00 2003-03-28 22:55:21.206 087 15797.73 506.19 57034.49 88888.00 2003-03-28 22:55:22.206 087 15797.73 506.31 57034.86 88888.00 2003-03-28 22:55:23.206 087 15797.60 506.31 57034.25 88888.00 2003-03-28 22:55:24.206 087 15797.34 506.19 57034.37 88888.00 2003-03-28 22:55:25.206 087 15796.04 505.94 57033.88 88888.00 2003-03-28 22:55:26.206 087 15796.30 505.94 57034.49 88888.00 2003-03-28 22:55:27.206 087 15796.82 506.19 57033.88 88888.00 2003-03-28 22:55:28.206 087 15796.30 505.94 57034.98 88888.00 2003-03-28 22:55:29.206 087 15796.56 505.20 57033.39 88888.00 2003-03-28 22:55:30.206 087 15796.56 505.82 57033.39 88888.00 2003-03-28 22:55:31.206 087 15796.17 505.70 57034.37 88888.00 2003-03-28 22:55:32.206 087 15795.65 505.57 57034.00 88888.00 2003-03-28 22:55:33.206 087 15796.17 505.70 57033.52 88888.00 2003-03-28 22:55:34.206 087 15795.65 505.82 57034.00 88888.00 2003-03-28 22:55:35.206 087 15796.17 505.08 57033.02 88888.00 2003-03-28 22:55:36.206 087 15795.91 505.70 57033.15 88888.00 2003-03-28 22:55:37.206 087 15795.52 505.70 57033.27 88888.00 2003-03-28 22:55:38.206 087 15795.39 505.70 57032.66 88888.00 2003-03-28 22:55:39.206 087 15794.22 504.58 57032.78 88888.00 2003-03-28 22:55:40.206 087 15795.39 505.94 57033.64 88888.00 2003-03-28 22:55:41.206 087 15794.35 505.20 57032.78 88888.00 2003-03-28 22:55:42.206 087 15794.22 505.57 57032.90 88888.00 2003-03-28 22:55:44.206 087 15794.35 505.45 57032.90 88888.00 2003-03-28 22:55:45.206 087 15794.09 505.94 57032.78 88888.00 2003-03-28 22:55:46.206 087 15794.09 504.70 57032.78 88888.00 2003-03-28 22:55:47.206 087 15793.57 505.82 57032.54 88888.00 2003-03-28 22:55:48.206 087 15793.83 505.32 57032.41 88888.00 2003-03-28 22:55:49.206 087 15793.31 505.70 57032.17 88888.00 2003-03-28 22:55:50.206 087 15793.57 505.94 57032.41 88888.00 2003-03-28 22:55:51.206 087 15793.44 506.07 57031.44 88888.00 2003-03-28 22:55:52.206 087 15793.18 504.95 57031.31 88888.00 2003-03-28 22:55:53.206 087 15793.31 505.45 57031.80 88888.00 2003-03-28 22:55:54.206 087 15792.79 505.70 57031.07 88888.00 2003-03-28 22:55:55.206 087 15793.70 505.82 57031.93 88888.00 2003-03-28 22:55:56.206 087 15792.54 505.45 57031.56 88888.00 2003-03-28 22:55:57.206 087 15792.54 504.95 57031.19 88888.00 2003-03-28 22:55:58.206 087 15791.88 505.32 57031.80 88888.00 2003-03-28 22:55:59.206 087 15791.62 504.95 57031.07 88888.00 2003-03-28 22:56:00.206 087 15791.62 504.83 57029.72 88888.00 2003-03-28 22:56:01.206 087 15792.02 504.46 57031.56 88888.00 2003-03-28 22:56:02.206 087 15791.75 504.70 57030.21 88888.00 2003-03-28 22:56:03.206 087 15790.98 504.58 57030.58 88888.00 2003-03-28 22:56:04.206 087 15791.62 504.83 57030.70 88888.00 2003-03-28 22:56:05.206 087 15790.59 504.70 57030.58 88888.00 2003-03-28 22:56:06.206 087 15790.98 504.58 57029.97 88888.00 2003-03-28 22:56:07.206 087 15790.33 503.96 57030.95 88888.00 2003-03-28 22:56:08.206 087 15790.07 504.46 57030.34 88888.00 2003-03-28 22:56:09.206 087 15790.07 504.08 57029.85 88888.00 2003-03-28 22:56:10.206 087 15790.85 503.22 57030.34 88888.00 2003-03-28 22:56:11.206 087 15790.59 503.34 57029.23 88888.00 2003-03-28 22:56:12.206 087 15790.33 503.47 57029.36 88888.00 2003-03-28 22:56:13.206 087 15790.33 503.09 57029.72 88888.00 2003-03-28 22:56:14.206 087 15790.72 502.97 57029.85 88888.00 2003-03-28 22:56:15.206 087 15790.98 503.09 57030.09 88888.00 2003-03-28 22:56:16.206 087 15790.85 502.23 57029.11 88888.00 2003-03-28 22:56:17.206 087 15789.81 502.85 57029.23 88888.00 2003-03-28 22:56:18.206 087 15790.33 502.60 57029.23 88888.00 2003-03-28 22:56:19.206 087 15790.33 502.35 57029.48 88888.00 2003-03-28 22:56:20.206 087 15789.94 502.85 57029.85 88888.00 2003-03-28 22:56:21.206 087 15789.94 501.98 57029.60 88888.00 2003-03-28 22:56:22.206 087 15790.07 501.98 57030.34 88888.00 2003-03-28 22:56:23.206 087 15789.94 501.61 57029.36 88888.00 2003-03-28 22:56:24.206 087 15789.94 501.73 57028.99 88888.00 2003-03-28 22:56:25.206 087 15789.94 501.48 57029.48 88888.00 2003-03-28 22:56:26.206 087 15790.33 501.61 57028.87 88888.00 2003-03-28 22:56:27.206 087 15789.94 501.61 57029.23 88888.00 2003-03-28 22:56:28.206 087 15790.46 501.36 57029.36 88888.00 2003-03-28 22:56:29.206 087 15789.81 501.73 57028.99 88888.00 2003-03-28 22:56:30.206 087 15789.16 501.61 57028.87 88888.00 2003-03-28 22:56:31.206 087 15789.68 501.98 57028.75 88888.00 2003-03-28 22:56:32.206 087 15789.42 501.86 57029.11 88888.00 2003-03-28 22:56:33.206 087 15789.42 502.23 57028.50 88888.00 2003-03-28 22:56:34.206 087 15789.03 501.73 57028.99 88888.00 2003-03-28 22:56:35.206 087 15789.81 501.98 57029.11 88888.00 2003-03-28 22:56:36.206 087 15789.42 502.35 57028.99 88888.00 2003-03-28 22:56:37.206 087 15789.55 502.60 57028.50 88888.00 2003-03-28 22:56:38.206 087 15789.94 502.10 57028.38 88888.00 2003-03-28 22:56:39.206 087 15789.55 502.60 57028.75 88888.00 2003-03-28 22:56:40.206 087 15789.81 502.35 57028.99 88888.00 2003-03-28 22:56:41.206 087 15789.81 501.86 57028.26 88888.00 2003-03-28 22:56:42.206 087 15789.55 502.72 57029.11 88888.00 2003-03-28 22:56:43.206 087 15790.20 503.09 57028.87 88888.00 2003-03-28 22:56:44.206 087 15790.72 502.35 57028.50 88888.00 2003-03-28 22:56:45.206 087 15790.07 502.35 57028.38 88888.00 2003-03-28 22:56:46.206 087 15789.94 502.47 57028.38 88888.00 2003-03-28 22:56:47.206 087 15789.55 502.23 57028.38 88888.00 2003-03-28 22:56:48.206 087 15790.07 503.09 57028.75 88888.00 2003-03-28 22:56:49.206 087 15790.33 502.72 57028.50 88888.00 2003-03-28 22:56:50.206 087 15790.07 502.60 57028.01 88888.00 2003-03-28 22:56:51.206 087 15790.46 502.60 57028.01 88888.00 2003-03-28 22:56:52.206 087 15790.07 503.09 57028.38 88888.00 2003-03-28 22:56:53.206 087 15790.20 502.35 57028.01 88888.00 2003-03-28 22:56:54.206 087 15790.85 503.09 57028.75 88888.00 2003-03-28 22:56:55.206 087 15791.11 503.09 57028.38 88888.00 2003-03-28 22:56:56.206 087 15791.11 503.59 57028.75 88888.00 2003-03-28 22:56:57.206 087 15791.50 503.47 57028.87 88888.00 2003-03-28 22:56:58.206 087 15791.11 503.96 57029.11 88888.00 2003-03-28 22:56:59.206 087 15790.85 503.47 57028.62 88888.00 2003-03-28 22:57:00.206 087 15791.24 502.72 57028.13 88888.00 2003-03-28 22:57:01.206 087 15791.75 502.23 57028.38 88888.00 2003-03-28 22:57:02.206 087 15791.24 503.47 57028.75 88888.00 2003-03-28 22:57:03.206 087 15790.72 502.23 57028.99 88888.00 2003-03-28 22:57:04.206 087 15791.88 503.59 57028.99 88888.00 2003-03-28 22:57:05.206 087 15792.02 502.60 57028.75 88888.00 2003-03-28 22:57:06.206 087 15791.62 502.72 57028.75 88888.00 2003-03-28 22:57:07.206 087 15792.15 503.09 57028.87 88888.00 2003-03-28 22:57:08.206 087 15792.15 502.97 57028.38 88888.00 2003-03-28 22:57:09.206 087 15792.67 503.47 57028.26 88888.00 2003-03-28 22:57:10.206 087 15792.41 503.22 57028.75 88888.00 2003-03-28 22:57:11.206 087 15792.28 502.85 57029.11 88888.00 2003-03-28 22:57:12.206 087 15792.92 502.47 57028.50 88888.00 2003-03-28 22:57:13.206 087 15792.54 502.72 57028.50 88888.00 2003-03-28 22:57:14.206 087 15793.05 502.60 57028.50 88888.00 2003-03-28 22:57:15.206 087 15792.67 502.35 57028.99 88888.00 2003-03-28 22:57:16.206 087 15793.44 501.86 57029.36 88888.00 2003-03-28 22:57:17.206 087 15793.96 502.47 57028.99 88888.00 2003-03-28 22:57:18.206 087 15793.83 501.86 57028.75 88888.00 2003-03-28 22:57:19.206 087 15793.44 501.86 57028.62 88888.00 2003-03-28 22:57:20.206 087 15793.83 501.36 57029.48 88888.00 2003-03-28 22:57:21.206 087 15794.48 501.98 57028.87 88888.00 2003-03-28 22:57:22.206 087 15794.22 501.98 57028.87 88888.00 2003-03-28 22:57:23.206 087 15794.35 501.24 57029.60 88888.00 2003-03-28 22:57:24.206 087 15794.74 501.24 57029.48 88888.00 2003-03-28 22:57:25.206 087 15795.13 501.86 57029.48 88888.00 2003-03-28 22:57:26.206 087 15795.39 501.61 57029.85 88888.00 2003-03-28 22:57:27.206 087 15796.04 500.74 57029.60 88888.00 2003-03-28 22:57:28.206 087 15796.17 501.48 57029.23 88888.00 2003-03-28 22:57:29.206 087 15796.04 501.36 57029.48 88888.00 2003-03-28 22:57:30.206 087 15796.43 502.23 57029.72 88888.00 2003-03-28 22:57:31.206 087 15795.78 501.86 57029.72 88888.00 2003-03-28 22:57:32.206 087 15796.56 501.48 57029.36 88888.00 2003-03-28 22:57:33.206 087 15796.17 501.36 57029.36 88888.00 2003-03-28 22:57:34.206 087 15796.56 501.11 57029.97 88888.00 2003-03-28 22:57:35.206 087 15797.47 501.36 57029.72 88888.00 2003-03-28 22:57:36.206 087 15796.56 501.11 57030.09 88888.00 2003-03-28 22:57:37.206 087 15796.43 500.99 57029.85 88888.00 2003-03-28 22:57:38.206 087 15797.34 501.24 57030.21 88888.00 2003-03-28 22:57:39.206 087 15797.34 501.73 57030.58 88888.00 2003-03-28 22:57:40.206 087 15797.47 500.99 57030.46 88888.00 2003-03-28 22:57:41.206 087 15797.99 500.74 57030.58 88888.00 2003-03-28 22:57:42.206 087 15797.73 500.86 57030.34 88888.00 2003-03-28 22:57:43.206 087 15798.25 500.62 57030.70 88888.00 2003-03-28 22:57:44.206 087 15797.99 500.86 57030.58 88888.00 2003-03-28 22:57:45.206 087 15797.60 500.25 57030.95 88888.00 2003-03-28 22:57:46.206 087 15798.51 500.86 57031.07 88888.00 2003-03-28 22:57:47.206 087 15798.38 500.86 57030.70 88888.00 2003-03-28 22:57:48.206 087 15798.25 500.25 57030.70 88888.00 2003-03-28 22:57:49.206 087 15799.42 500.25 57031.19 88888.00 2003-03-28 22:57:50.206 087 15799.29 499.87 57031.68 88888.00 2003-03-28 22:57:51.206 087 15799.94 500.62 57031.56 88888.00 2003-03-28 22:57:52.206 087 15800.07 500.25 57031.68 88888.00 2003-03-28 22:57:53.206 087 15800.07 499.38 57031.93 88888.00 2003-03-28 22:57:54.206 087 15799.55 499.50 57031.44 88888.00 2003-03-28 22:57:55.206 087 15799.55 499.63 57032.17 88888.00 2003-03-28 22:57:56.206 087 15800.33 499.87 57031.68 88888.00 2003-03-28 22:57:57.206 087 15800.20 499.75 57031.80 88888.00 2003-03-28 22:57:58.206 087 15801.11 498.88 57032.41 88888.00 2003-03-28 22:57:59.206 087 15800.85 499.25 57032.17 88888.00 2003-03-28 22:58:00.206 087 15801.11 499.01 57032.05 88888.00 2003-03-28 22:58:01.206 087 15800.85 498.76 57033.39 88888.00 2003-03-28 22:58:02.206 087 15801.63 499.38 57032.90 88888.00 2003-03-28 22:58:03.206 087 15801.76 498.39 57033.27 88888.00 2003-03-28 22:58:04.206 087 15801.89 498.64 57033.27 88888.00 2003-03-28 22:58:05.206 087 15801.63 499.38 57033.76 88888.00 2003-03-28 22:58:06.206 087 15801.76 499.25 57034.12 88888.00 2003-03-28 22:58:07.206 087 15802.54 498.88 57033.27 88888.00 2003-03-28 22:58:08.206 087 15802.41 499.13 57034.00 88888.00 2003-03-28 22:58:09.206 087 15802.54 498.64 57034.37 88888.00 2003-03-28 22:58:10.206 087 15802.93 498.64 57034.37 88888.00 2003-03-28 22:58:11.206 087 15802.93 498.64 57034.74 88888.00 2003-03-28 22:58:12.206 087 15802.80 498.51 57034.86 88888.00 2003-03-28 22:58:13.206 087 15803.32 498.88 57035.47 88888.00 2003-03-28 22:58:14.206 087 15803.19 498.51 57035.47 88888.00 2003-03-28 22:58:15.206 087 15803.19 498.51 57034.98 88888.00 2003-03-28 22:58:16.206 087 15802.93 498.76 57035.23 88888.00 2003-03-28 22:58:17.206 087 15802.93 498.26 57035.96 88888.00 2003-03-28 22:58:18.206 087 15803.45 498.02 57035.35 88888.00 2003-03-28 22:58:19.206 087 15802.80 498.14 57035.84 88888.00 2003-03-28 22:58:20.206 087 15803.32 498.02 57035.47 88888.00 2003-03-28 22:58:21.206 087 15802.67 498.76 57035.96 88888.00 2003-03-28 22:58:22.206 087 15803.19 498.64 57036.20 88888.00 2003-03-28 22:58:23.206 087 15803.19 498.14 57036.08 88888.00 2003-03-28 22:58:24.206 087 15803.06 497.77 57036.20 88888.00 2003-03-28 22:58:25.206 087 15801.76 498.64 57036.45 88888.00 2003-03-28 22:58:26.206 087 15802.28 498.14 57036.69 88888.00 2003-03-28 22:58:27.206 087 15801.50 498.14 57036.82 88888.00 2003-03-28 22:58:28.206 087 15800.98 498.76 57037.67 88888.00 2003-03-28 22:58:29.206 087 15801.37 498.26 57036.45 88888.00 2003-03-28 22:58:30.206 087 15800.72 498.26 57037.43 88888.00 2003-03-28 22:58:31.206 087 15800.46 499.13 57036.82 88888.00 2003-03-28 22:58:32.206 087 15800.33 498.76 57037.43 88888.00 2003-03-28 22:58:33.206 087 15799.55 498.26 57036.20 88888.00 2003-03-28 22:58:34.206 087 15799.55 499.38 57036.82 88888.00 2003-03-28 22:58:35.206 087 15799.81 498.64 57036.82 88888.00 2003-03-28 22:58:36.206 087 15799.55 498.76 57036.69 88888.00 2003-03-28 22:58:37.206 087 15798.90 499.25 57037.43 88888.00 2003-03-28 22:58:38.206 087 15798.25 499.13 57037.18 88888.00 2003-03-28 22:58:39.206 087 15797.86 499.01 57036.94 88888.00 2003-03-28 22:58:40.206 087 15797.73 499.01 57037.30 88888.00 2003-03-28 22:58:41.206 087 15796.82 498.39 57036.82 88888.00 2003-03-28 22:58:42.206 087 15797.47 499.13 57037.30 88888.00 2003-03-28 22:58:43.206 087 15796.56 498.88 57037.18 88888.00 2003-03-28 22:58:44.206 087 15797.08 498.88 57036.94 88888.00 2003-03-28 22:58:45.206 087 15796.69 499.13 57037.18 88888.00 2003-03-28 22:58:46.206 087 15796.69 498.26 57037.79 88888.00 2003-03-28 22:58:47.206 087 15796.30 499.13 57037.55 88888.00 2003-03-28 22:58:48.206 087 15796.43 499.01 57037.30 88888.00 2003-03-28 22:58:49.206 087 15796.56 498.39 57037.30 88888.00 2003-03-28 22:58:50.206 087 15796.43 498.02 57037.91 88888.00 2003-03-28 22:58:51.206 087 15795.78 498.26 57037.55 88888.00 2003-03-28 22:58:52.206 087 15797.08 498.51 57038.04 88888.00 2003-03-28 22:58:53.206 087 15796.17 497.64 57037.18 88888.00 2003-03-28 22:58:54.206 087 15796.30 498.39 57037.91 88888.00 2003-03-28 22:58:55.206 087 15796.17 498.39 57037.67 88888.00 2003-03-28 22:58:56.206 087 15795.78 498.26 57038.77 88888.00 2003-03-28 22:58:57.206 087 15796.04 498.14 57037.43 88888.00 2003-03-28 22:58:58.206 087 15796.17 498.51 57038.28 88888.00 2003-03-28 22:58:59.206 087 15796.56 498.02 57037.55 88888.00 2003-03-28 22:59:00.206 087 15796.43 498.14 57037.30 88888.00 2003-03-28 22:59:01.206 087 15796.30 498.26 57038.16 88888.00 2003-03-28 22:59:02.206 087 15796.56 498.51 57038.41 88888.00 2003-03-28 22:59:03.206 087 15796.04 498.64 57038.28 88888.00 2003-03-28 22:59:04.206 087 15796.04 498.26 57038.28 88888.00 2003-03-28 22:59:05.206 087 15796.17 498.39 57038.65 88888.00 2003-03-28 22:59:06.206 087 15796.17 498.51 57038.28 88888.00 2003-03-28 22:59:07.206 087 15796.17 498.51 57038.77 88888.00 2003-03-28 22:59:08.206 087 15795.65 498.64 57038.16 88888.00 2003-03-28 22:59:09.206 087 15795.65 498.02 57038.04 88888.00 2003-03-28 22:59:10.206 087 15795.65 498.76 57038.41 88888.00 2003-03-28 22:59:11.206 087 15795.52 498.26 57037.79 88888.00 2003-03-28 22:59:12.206 087 15795.26 498.02 57039.14 88888.00 2003-03-28 22:59:13.206 087 15796.69 498.14 57038.04 88888.00 2003-03-28 22:59:14.206 087 15795.65 498.26 57039.02 88888.00 2003-03-28 22:59:15.206 087 15796.43 498.14 57039.02 88888.00 2003-03-28 22:59:16.206 087 15795.65 498.14 57038.89 88888.00 2003-03-28 22:59:17.206 087 15795.39 498.26 57038.65 88888.00 2003-03-28 22:59:18.206 087 15795.52 497.77 57038.89 88888.00 2003-03-28 22:59:19.206 087 15795.52 498.51 57038.89 88888.00 2003-03-28 22:59:20.206 087 15795.65 498.64 57039.38 88888.00 2003-03-28 22:59:21.206 087 15794.74 499.25 57038.65 88888.00 2003-03-28 22:59:22.206 087 15794.87 499.13 57039.38 88888.00 2003-03-28 22:59:23.206 087 15794.61 499.01 57039.63 88888.00 2003-03-28 22:59:24.206 087 15795.26 498.64 57038.65 88888.00 2003-03-28 22:59:25.206 087 15794.48 498.76 57039.02 88888.00 2003-03-28 22:59:26.206 087 15794.48 499.50 57039.63 88888.00 2003-03-28 22:59:27.206 087 15794.61 499.50 57039.87 88888.00 2003-03-28 22:59:28.206 087 15794.48 500.00 57039.63 88888.00 2003-03-28 22:59:29.206 087 15793.96 499.63 57040.00 88888.00 2003-03-28 22:59:30.206 087 15794.35 499.38 57040.12 88888.00 2003-03-28 22:59:31.206 087 15794.22 500.49 57039.63 88888.00 2003-03-28 22:59:32.206 087 15793.57 500.12 57039.87 88888.00 2003-03-28 22:59:33.206 087 15793.83 500.86 57040.00 88888.00 2003-03-28 22:59:34.206 087 15793.57 500.62 57040.12 88888.00 2003-03-28 22:59:35.206 087 15794.09 500.74 57040.00 88888.00 2003-03-28 22:59:36.206 087 15793.57 500.99 57040.12 88888.00 2003-03-28 22:59:37.206 087 15793.44 500.86 57040.12 88888.00 2003-03-28 22:59:38.206 087 15793.44 500.86 57039.75 88888.00 2003-03-28 22:59:39.206 087 15793.05 501.36 57040.12 88888.00 2003-03-28 22:59:40.206 087 15793.31 501.24 57040.73 88888.00 2003-03-28 22:59:41.206 087 15793.18 501.48 57041.22 88888.00 2003-03-28 22:59:42.206 087 15793.31 500.74 57040.73 88888.00 2003-03-28 22:59:43.206 087 15793.05 501.11 57039.87 88888.00 2003-03-28 22:59:44.206 087 15792.79 501.98 57040.48 88888.00 2003-03-28 22:59:45.206 087 15793.44 501.61 57041.22 88888.00 2003-03-28 22:59:46.206 087 15793.57 501.73 57040.85 88888.00 2003-03-28 22:59:47.206 087 15793.05 501.48 57040.48 88888.00 2003-03-28 22:59:48.206 087 15792.41 501.73 57041.09 88888.00 2003-03-28 22:59:49.206 087 15793.18 501.73 57041.09 88888.00 2003-03-28 22:59:50.206 087 15793.31 501.24 57041.22 88888.00 2003-03-28 22:59:51.206 087 15792.92 501.24 57041.22 88888.00 2003-03-28 22:59:52.206 087 15793.57 501.48 57041.71 88888.00 2003-03-28 22:59:53.206 087 15792.92 501.86 57041.34 88888.00 2003-03-28 22:59:54.206 087 15793.57 501.48 57041.22 88888.00 2003-03-28 22:59:55.206 087 15793.44 501.73 57042.20 88888.00 2003-03-28 23:00:00.206 087 15793.70 501.24 57041.46 88888.00 2003-03-28 23:00:01.206 087 15793.96 501.11 57041.71 88888.00 2003-03-28 23:00:02.206 087 15793.18 501.36 57041.95 88888.00 2003-03-28 23:00:03.206 087 15794.22 501.11 57041.95 88888.00 2003-03-28 23:00:04.206 087 15794.09 500.74 57041.83 88888.00 2003-03-28 23:00:05.206 087 15794.87 501.11 57041.46 88888.00 2003-03-28 23:00:06.206 087 15794.22 500.62 57042.20 88888.00 2003-03-28 23:00:07.206 087 15794.61 500.49 57042.44 88888.00 2003-03-28 23:00:08.206 087 15794.74 500.99 57042.07 88888.00 2003-03-28 23:00:09.206 087 15794.48 500.62 57042.68 88888.00 2003-03-28 23:00:10.206 087 15795.39 500.86 57042.32 88888.00 2003-03-28 23:00:11.206 087 15794.61 500.86 57043.30 88888.00 2003-03-28 23:00:12.206 087 15794.74 500.74 57042.68 88888.00 2003-03-28 23:00:13.206 087 15796.17 500.49 57042.32 88888.00 2003-03-28 23:00:14.206 087 15795.91 500.25 57042.32 88888.00 2003-03-28 23:00:15.206 087 15796.17 500.37 57042.44 88888.00 2003-03-28 23:00:16.206 087 15796.56 500.74 57042.80 88888.00 2003-03-28 23:00:17.206 087 15796.69 499.75 57043.05 88888.00 2003-03-28 23:00:18.206 087 15796.56 500.74 57043.42 88888.00 2003-03-28 23:00:19.206 087 15796.17 500.25 57043.30 88888.00 2003-03-28 23:00:20.206 087 15796.30 500.25 57043.17 88888.00 2003-03-28 23:00:21.206 087 15796.17 500.49 57043.54 88888.00 2003-03-28 23:00:22.206 087 15796.95 500.00 57043.30 88888.00 2003-03-28 23:00:23.206 087 15796.95 499.50 57043.54 88888.00 2003-03-28 23:00:24.206 087 15796.69 499.75 57043.66 88888.00 2003-03-28 23:00:25.206 087 15796.82 499.75 57044.03 88888.00 2003-03-28 23:00:26.206 087 15797.34 499.63 57044.03 88888.00 2003-03-28 23:00:27.206 087 15797.60 499.87 57043.79 88888.00 2003-03-28 23:00:28.206 087 15797.21 500.62 57043.91 88888.00 2003-03-28 23:00:29.206 087 15797.08 500.25 57043.91 88888.00 2003-03-28 23:00:30.206 087 15797.86 500.37 57043.66 88888.00 2003-03-28 23:00:31.206 087 15798.12 500.12 57043.79 88888.00 2003-03-28 23:00:32.206 087 15797.60 499.75 57044.39 88888.00 2003-03-28 23:00:33.206 087 15797.73 499.87 57043.66 88888.00 2003-03-28 23:00:34.206 087 15797.73 499.25 57043.91 88888.00 2003-03-28 23:00:35.206 087 15798.90 500.00 57044.52 88888.00 2003-03-28 23:00:36.206 087 15798.51 499.87 57044.64 88888.00 2003-03-28 23:00:37.206 087 15798.25 500.00 57044.39 88888.00 2003-03-28 23:00:38.206 087 15799.03 499.50 57044.76 88888.00 2003-03-28 23:00:39.206 087 15798.90 499.50 57045.01 88888.00 2003-03-28 23:00:40.206 087 15799.03 499.50 57044.89 88888.00 2003-03-28 23:00:41.206 087 15798.90 499.13 57044.76 88888.00 2003-03-28 23:00:42.206 087 15799.16 499.01 57044.89 88888.00 2003-03-28 23:00:43.206 087 15799.94 499.50 57045.01 88888.00 2003-03-28 23:00:44.206 087 15799.16 499.38 57045.25 88888.00 2003-03-28 23:00:45.206 087 15799.55 499.75 57045.50 88888.00 2003-03-28 23:00:46.206 087 15800.07 499.13 57045.74 88888.00 2003-03-28 23:00:47.206 087 15799.55 499.25 57045.86 88888.00 2003-03-28 23:00:48.206 087 15799.81 499.25 57045.01 88888.00 2003-03-28 23:00:49.206 087 15800.72 498.88 57045.13 88888.00 2003-03-28 23:00:50.206 087 15800.85 500.00 57046.11 88888.00 2003-03-28 23:00:51.206 087 15800.46 499.38 57045.50 88888.00 2003-03-28 23:00:52.206 087 15800.59 499.25 57045.50 88888.00 2003-03-28 23:00:53.206 087 15800.46 499.01 57045.74 88888.00 2003-03-28 23:00:54.206 087 15800.98 499.63 57045.98 88888.00 2003-03-28 23:00:55.206 087 15800.46 498.51 57045.98 88888.00 2003-03-28 23:00:56.206 087 15801.76 498.76 57046.47 88888.00 2003-03-28 23:00:57.206 087 15801.63 498.39 57045.86 88888.00 2003-03-28 23:00:58.206 087 15802.67 499.25 57046.11 88888.00 2003-03-28 23:00:59.206 087 15802.28 498.51 57046.11 88888.00 2003-03-28 23:01:00.206 087 15802.41 498.88 57045.86 88888.00 2003-03-28 23:01:01.206 087 15803.19 498.51 57046.35 88888.00 2003-03-28 23:01:02.206 087 15803.19 498.64 57046.84 88888.00 2003-03-28 23:01:03.206 087 15802.15 498.39 57047.21 88888.00 2003-03-28 23:01:04.206 087 15803.19 498.26 57047.57 88888.00 2003-03-28 23:01:05.206 087 15803.84 499.01 57047.45 88888.00 2003-03-28 23:01:06.206 087 15803.84 498.51 57047.09 88888.00 2003-03-28 23:01:07.206 087 15803.71 498.64 57047.21 88888.00 2003-03-28 23:01:08.206 087 15804.36 498.88 57047.57 88888.00 2003-03-28 23:01:09.206 087 15804.75 498.26 57047.57 88888.00 2003-03-28 23:01:10.206 087 15805.27 498.76 57047.57 88888.00 2003-03-28 23:01:11.206 087 15804.62 499.01 57047.57 88888.00 2003-03-28 23:01:12.206 087 15805.40 498.88 57047.82 88888.00 2003-03-28 23:01:13.206 087 15805.53 499.25 57047.82 88888.00 2003-03-28 23:01:14.206 087 15805.66 498.39 57048.43 88888.00 2003-03-28 23:01:15.206 087 15805.92 498.26 57048.68 88888.00 2003-03-28 23:01:16.206 087 15806.18 498.88 57048.92 88888.00 2003-03-28 23:01:17.206 087 15806.70 497.89 57048.55 88888.00 2003-03-28 23:01:18.206 087 15807.22 498.02 57048.31 88888.00 2003-03-28 23:01:19.206 087 15808.78 498.39 57049.53 88888.00 2003-03-28 23:01:20.206 087 15808.13 498.02 57049.16 88888.00 2003-03-28 23:01:21.206 087 15808.26 497.77 57050.39 88888.00 2003-03-28 23:01:22.206 087 15809.69 498.02 57049.78 88888.00 2003-03-28 23:01:23.206 087 15809.82 498.02 57050.14 88888.00 2003-03-28 23:01:24.206 087 15810.46 499.25 57050.51 88888.00 2003-03-28 23:01:25.206 087 15810.98 498.26 57050.39 88888.00 2003-03-28 23:01:26.206 087 15811.89 498.51 57051.12 88888.00 2003-03-28 23:01:27.206 087 15811.63 498.14 57050.63 88888.00 2003-03-28 23:01:28.206 087 15813.32 497.77 57051.12 88888.00 2003-03-28 23:01:29.206 087 15812.54 498.51 57051.73 88888.00 2003-03-28 23:01:30.206 087 15812.93 498.14 57051.49 88888.00 2003-03-28 23:01:31.206 087 15813.97 498.02 57051.36 88888.00 2003-03-28 23:01:32.206 087 15814.75 498.88 57051.61 88888.00 2003-03-28 23:01:33.206 087 15814.10 498.64 57052.83 88888.00 2003-03-28 23:01:34.206 087 15814.23 497.77 57053.32 88888.00 2003-03-28 23:01:35.206 087 15814.49 498.02 57052.83 88888.00 2003-03-28 23:01:36.206 087 15815.14 497.77 57053.20 88888.00 2003-03-28 23:01:37.206 087 15816.31 497.03 57053.57 88888.00 2003-03-28 23:01:38.206 087 15816.70 497.40 57053.69 88888.00 2003-03-28 23:01:39.206 087 15816.44 496.90 57053.57 88888.00 2003-03-28 23:01:40.206 087 15817.22 497.03 57054.05 88888.00 2003-03-28 23:01:41.206 087 15816.44 497.27 57054.54 88888.00 2003-03-28 23:01:42.206 087 15817.74 497.40 57054.30 88888.00 2003-03-28 23:01:43.206 087 15817.74 496.78 57054.79 88888.00 2003-03-28 23:01:44.206 087 15818.52 497.03 57054.54 88888.00 2003-03-28 23:01:45.206 087 15818.65 496.65 57054.79 88888.00 2003-03-28 23:01:46.206 087 15819.30 497.15 57054.79 88888.00 2003-03-28 23:01:47.206 087 15819.17 495.91 57054.54 88888.00 2003-03-28 23:01:48.206 087 15820.21 496.90 57054.67 88888.00 2003-03-28 23:01:49.206 087 15819.04 496.90 57055.16 88888.00 2003-03-28 23:01:50.206 087 15819.56 496.16 57055.77 88888.00 2003-03-28 23:01:51.206 087 15819.95 497.03 57055.89 88888.00 2003-03-28 23:01:52.206 087 15820.21 496.16 57056.13 88888.00 2003-03-28 23:01:53.206 087 15819.43 496.78 57056.62 88888.00 2003-03-28 23:01:54.206 087 15819.69 497.89 57056.01 88888.00 2003-03-28 23:01:55.206 087 15819.30 496.65 57056.25 88888.00 2003-03-28 23:01:56.206 087 15819.30 497.27 57056.25 88888.00 2003-03-28 23:01:57.206 087 15820.08 496.65 57056.25 88888.00 2003-03-28 23:01:58.206 087 15819.82 496.78 57056.50 88888.00 2003-03-28 23:01:59.206 087 15819.82 497.27 57056.87 88888.00 2003-03-28 23:02:00.206 087 15820.34 496.65 57056.75 88888.00 2003-03-28 23:02:01.206 087 15819.69 496.41 57056.87 88888.00 2003-03-28 23:02:02.206 087 15819.43 496.78 57056.62 88888.00 2003-03-28 23:02:03.206 087 15820.08 496.53 57057.11 88888.00 2003-03-28 23:02:04.206 087 15819.82 496.41 57056.01 88888.00 2003-03-28 23:02:05.206 087 15819.56 496.90 57056.75 88888.00 2003-03-28 23:02:06.206 087 15819.95 497.15 57056.75 88888.00 2003-03-28 23:02:07.206 087 15819.56 497.27 57056.38 88888.00 2003-03-28 23:02:08.206 087 15818.78 497.27 57056.25 88888.00 2003-03-28 23:02:09.206 087 15818.78 497.27 57056.13 88888.00 2003-03-28 23:02:10.206 087 15818.00 497.52 57056.50 88888.00 2003-03-28 23:02:11.206 087 15818.39 497.64 57056.62 88888.00 2003-03-28 23:02:12.206 087 15818.13 497.89 57056.50 88888.00 2003-03-28 23:02:13.206 087 15816.96 497.52 57055.89 88888.00 2003-03-28 23:02:14.206 087 15817.74 498.02 57056.01 88888.00 2003-03-28 23:02:15.206 087 15817.35 497.52 57055.64 88888.00 2003-03-28 23:02:16.206 087 15816.96 498.51 57055.03 88888.00 2003-03-28 23:02:17.206 087 15817.48 498.02 57055.52 88888.00 2003-03-28 23:02:18.206 087 15817.09 498.51 57055.16 88888.00 2003-03-28 23:02:19.206 087 15816.31 498.14 57054.79 88888.00 2003-03-28 23:02:20.206 087 15816.57 498.14 57055.52 88888.00 2003-03-28 23:02:21.206 087 15816.83 498.14 57054.42 88888.00 2003-03-28 23:02:22.206 087 15816.96 497.64 57054.79 88888.00 2003-03-28 23:02:23.206 087 15816.57 498.88 57053.57 88888.00 2003-03-28 23:02:24.206 087 15816.18 498.51 57053.81 88888.00 2003-03-28 23:02:25.206 087 15816.05 499.01 57053.69 88888.00 2003-03-28 23:02:26.206 087 15816.57 499.13 57053.57 88888.00 2003-03-28 23:02:27.206 087 15816.05 499.38 57053.32 88888.00 2003-03-28 23:02:28.206 087 15815.01 500.00 57053.32 88888.00 2003-03-28 23:02:29.206 087 15816.83 499.63 57054.30 88888.00 2003-03-28 23:02:30.206 087 15816.31 500.00 57053.32 88888.00 2003-03-28 23:02:31.206 087 15816.57 499.87 57053.57 88888.00 2003-03-28 23:02:32.206 087 15816.05 499.38 57053.57 88888.00 2003-03-28 23:02:33.206 087 15816.44 500.12 57053.45 88888.00 2003-03-28 23:02:34.206 087 15816.31 500.25 57053.45 88888.00 2003-03-28 23:02:35.206 087 15816.70 500.37 57052.83 88888.00 2003-03-28 23:02:36.206 087 15816.83 500.12 57053.45 88888.00 2003-03-28 23:02:37.206 087 15817.74 499.25 57052.59 88888.00 2003-03-28 23:02:38.206 087 15818.26 500.00 57053.20 88888.00 2003-03-28 23:02:39.206 087 15817.87 499.87 57052.95 88888.00 2003-03-28 23:02:40.206 087 15818.52 500.12 57052.83 88888.00 2003-03-28 23:02:41.206 087 15818.78 500.00 57052.95 88888.00 2003-03-28 23:02:42.206 087 15820.08 500.00 57052.83 88888.00 2003-03-28 23:02:43.206 087 15819.56 499.50 57053.32 88888.00 2003-03-28 23:02:44.206 087 15820.47 500.49 57053.57 88888.00 2003-03-28 23:02:45.206 087 15821.12 499.63 57053.32 88888.00 2003-03-28 23:02:46.206 087 15820.99 500.12 57053.20 88888.00 2003-03-28 23:02:47.206 087 15821.51 500.00 57053.57 88888.00 2003-03-28 23:02:48.206 087 15821.51 500.62 57054.30 88888.00 2003-03-28 23:02:49.206 087 15822.03 499.75 57054.18 88888.00 2003-03-28 23:02:50.206 087 15822.29 500.00 57054.30 88888.00 2003-03-28 23:02:51.206 087 15822.29 500.12 57054.18 88888.00 2003-03-28 23:02:52.206 087 15822.16 501.11 57054.18 88888.00 2003-03-28 23:02:53.206 087 15823.33 500.37 57054.30 88888.00 2003-03-28 23:02:54.206 087 15822.94 500.99 57054.30 88888.00 2003-03-28 23:02:55.206 087 15823.20 501.73 57055.16 88888.00 2003-03-28 23:02:56.206 087 15823.20 501.36 57054.67 88888.00 2003-03-28 23:02:57.206 087 15823.46 501.61 57055.16 88888.00 2003-03-28 23:02:58.206 087 15823.85 501.61 57055.16 88888.00 2003-03-28 23:02:59.206 087 15823.20 501.73 57054.67 88888.00 2003-03-28 23:03:00.206 087 15824.63 501.73 57055.03 88888.00 2003-03-28 23:03:01.206 087 15823.46 502.23 57054.91 88888.00 2003-03-28 23:03:02.206 087 15823.98 502.60 57055.40 88888.00 2003-03-28 23:03:03.206 087 15824.50 502.23 57054.54 88888.00 2003-03-28 23:03:04.206 087 15823.85 502.35 57054.91 88888.00 2003-03-28 23:03:05.206 087 15824.11 502.72 57054.91 88888.00 2003-03-28 23:03:06.206 087 15824.76 501.86 57055.28 88888.00 2003-03-28 23:03:07.206 087 15824.76 502.23 57055.52 88888.00 2003-03-28 23:03:08.206 087 15823.98 502.10 57054.42 88888.00 2003-03-28 23:03:09.206 087 15824.37 502.47 57055.28 88888.00 2003-03-28 23:03:10.206 087 15824.76 502.85 57055.77 88888.00 2003-03-28 23:03:11.206 087 15825.15 502.35 57055.52 88888.00 2003-03-28 23:03:12.206 087 15825.67 501.86 57055.52 88888.00 2003-03-28 23:03:13.206 087 15825.41 502.23 57055.64 88888.00 2003-03-28 23:03:14.206 087 15825.67 501.86 57055.64 88888.00 2003-03-28 23:03:15.206 087 15825.67 502.47 57056.01 88888.00 2003-03-28 23:03:16.206 087 15826.45 500.49 57056.50 88888.00 2003-03-28 23:03:17.206 087 15826.06 501.61 57056.13 88888.00 2003-03-28 23:03:18.206 087 15826.58 501.24 57055.77 88888.00 2003-03-28 23:03:19.206 087 15826.19 500.62 57056.50 88888.00 2003-03-28 23:03:20.206 087 15826.19 500.37 57056.99 88888.00 2003-03-28 23:03:21.206 087 15827.36 500.49 57056.50 88888.00 2003-03-28 23:03:22.206 087 15827.36 499.75 57056.99 88888.00 2003-03-28 23:03:23.206 087 15827.88 499.13 57057.11 88888.00 2003-03-28 23:03:24.206 087 15827.62 498.76 57057.36 88888.00 2003-03-28 23:03:25.206 087 15828.92 498.88 57057.60 88888.00 2003-03-28 23:03:26.206 087 15829.04 498.39 57058.82 88888.00 2003-03-28 23:03:27.206 087 15829.30 497.77 57057.97 88888.00 2003-03-28 23:03:28.206 087 15829.04 497.27 57058.70 88888.00 2003-03-28 23:03:29.206 087 15829.30 497.40 57058.58 88888.00 2003-03-28 23:03:30.206 087 15829.17 497.27 57059.43 88888.00 2003-03-28 23:03:31.206 087 15829.43 496.65 57059.92 88888.00 2003-03-28 23:03:32.206 087 15829.95 496.78 57059.80 88888.00 2003-03-28 23:03:33.206 087 15829.43 496.90 57059.80 88888.00 2003-03-28 23:03:34.206 087 15830.34 496.53 57059.80 88888.00 2003-03-28 23:03:35.206 087 15830.21 495.91 57060.41 88888.00 2003-03-28 23:03:36.206 087 15830.21 495.66 57060.05 88888.00 2003-03-28 23:03:37.206 087 15829.56 496.03 57059.92 88888.00 2003-03-28 23:03:38.206 087 15829.95 495.79 57060.17 88888.00 2003-03-28 23:03:39.206 087 15830.34 496.16 57060.05 88888.00 2003-03-28 23:03:40.206 087 15829.30 495.04 57060.66 88888.00 2003-03-28 23:03:41.206 087 15828.53 495.66 57060.78 88888.00 2003-03-28 23:03:42.206 087 15829.30 495.42 57060.66 88888.00 2003-03-28 23:03:43.206 087 15829.69 495.04 57060.29 88888.00 2003-03-28 23:03:44.206 087 15828.66 495.42 57060.54 88888.00 2003-03-28 23:03:45.206 087 15828.53 495.04 57061.39 88888.00 2003-03-28 23:03:46.206 087 15828.27 494.67 57060.41 88888.00 2003-03-28 23:03:47.206 087 15827.36 494.80 57060.41 88888.00 2003-03-28 23:03:48.206 087 15827.62 493.93 57060.54 88888.00 2003-03-28 23:03:49.206 087 15827.23 494.30 57060.29 88888.00 2003-03-28 23:03:50.206 087 15826.71 494.42 57060.17 88888.00 2003-03-28 23:03:51.206 087 15826.19 494.30 57060.05 88888.00 2003-03-28 23:03:52.206 087 15825.93 494.55 57060.17 88888.00 2003-03-28 23:03:53.206 087 15825.41 494.30 57059.56 88888.00 2003-03-28 23:03:54.206 087 15824.89 494.42 57059.68 88888.00 2003-03-28 23:03:55.206 087 15824.37 494.18 57059.31 88888.00 2003-03-28 23:03:56.206 087 15824.50 494.05 57059.43 88888.00 2003-03-28 23:03:57.206 087 15824.37 494.18 57059.07 88888.00 2003-03-28 23:03:58.206 087 15823.59 493.93 57058.82 88888.00 2003-03-28 23:03:59.206 087 15823.72 493.19 57058.70 88888.00 2003-03-28 23:04:00.206 087 15822.94 493.56 57058.46 88888.00 2003-03-28 23:04:01.206 087 15822.94 493.56 57057.97 88888.00 2003-03-28 23:04:02.206 087 15822.55 493.68 57057.72 88888.00 2003-03-28 23:04:03.206 087 15822.16 493.81 57057.23 88888.00 2003-03-28 23:04:04.206 087 15822.29 494.18 57057.60 88888.00 2003-03-28 23:04:05.206 087 15821.64 494.18 57057.48 88888.00 2003-03-28 23:04:06.206 087 15821.51 493.68 57056.87 88888.00 2003-03-28 23:04:07.206 087 15821.12 493.06 57057.23 88888.00 2003-03-28 23:04:08.206 087 15821.12 493.68 57056.87 88888.00 2003-03-28 23:04:09.206 087 15820.60 493.43 57056.13 88888.00 2003-03-28 23:04:10.206 087 15820.73 493.56 57056.50 88888.00 2003-03-28 23:04:11.206 087 15819.82 493.19 57056.25 88888.00 2003-03-28 23:04:12.206 087 15819.69 493.43 57055.28 88888.00 2003-03-28 23:04:13.206 087 15819.82 493.56 57056.25 88888.00 2003-03-28 23:04:14.206 087 15818.13 493.56 57055.89 88888.00 2003-03-28 23:04:15.206 087 15818.26 492.94 57055.40 88888.00 2003-03-28 23:04:16.206 087 15818.91 493.43 57055.52 88888.00 2003-03-28 23:04:17.206 087 15818.13 493.56 57055.16 88888.00 2003-03-28 23:04:18.206 087 15817.87 492.57 57054.91 88888.00 2003-03-28 23:04:19.206 087 15817.48 492.44 57054.79 88888.00 2003-03-28 23:04:20.206 087 15817.74 492.81 57054.54 88888.00 2003-03-28 23:04:21.206 087 15817.22 492.69 57054.91 88888.00 2003-03-28 23:04:22.206 087 15816.83 493.43 57054.05 88888.00 2003-03-28 23:04:23.206 087 15816.96 493.68 57054.79 88888.00 2003-03-28 23:04:24.206 087 15816.31 493.06 57054.42 88888.00 2003-03-28 23:04:25.206 087 15815.66 493.19 57054.42 88888.00 2003-03-28 23:04:26.206 087 15815.92 492.94 57054.05 88888.00 2003-03-28 23:04:27.206 087 15815.53 494.18 57053.57 88888.00 2003-03-28 23:04:28.206 087 15815.27 492.81 57053.69 88888.00 2003-03-28 23:04:29.206 087 15814.75 493.56 57052.71 88888.00 2003-03-28 23:04:30.206 087 15814.36 493.68 57053.20 88888.00 2003-03-28 23:04:31.206 087 15813.58 493.68 57053.08 88888.00 2003-03-28 23:04:32.206 087 15813.45 494.05 57052.46 88888.00 2003-03-28 23:04:33.206 087 15813.84 494.55 57052.95 88888.00 2003-03-28 23:04:34.206 087 15813.06 494.30 57053.08 88888.00 2003-03-28 23:04:35.206 087 15812.93 494.42 57051.86 88888.00 2003-03-28 23:04:36.206 087 15812.93 494.80 57052.59 88888.00 2003-03-28 23:04:37.206 087 15811.89 495.04 57052.10 88888.00 2003-03-28 23:04:38.206 087 15811.89 495.04 57051.86 88888.00 2003-03-28 23:04:39.206 087 15811.76 495.42 57051.49 88888.00 2003-03-28 23:04:40.206 087 15810.98 494.92 57051.73 88888.00 2003-03-28 23:04:41.206 087 15810.98 496.03 57051.00 88888.00 2003-03-28 23:04:42.206 087 15810.21 495.79 57050.51 88888.00 2003-03-28 23:04:43.206 087 15810.21 495.66 57051.36 88888.00 2003-03-28 23:04:44.206 087 15809.17 495.91 57050.02 88888.00 2003-03-28 23:04:45.206 087 15809.17 496.16 57050.27 88888.00 2003-03-28 23:04:46.206 087 15809.43 496.41 57050.51 88888.00 2003-03-28 23:04:47.206 087 15808.78 495.66 57050.14 88888.00 2003-03-28 23:04:48.206 087 15808.65 496.28 57049.53 88888.00 2003-03-28 23:04:49.206 087 15808.65 496.28 57049.78 88888.00 2003-03-28 23:04:50.206 087 15808.26 496.65 57049.04 88888.00 2003-03-28 23:04:51.206 087 15808.26 495.91 57049.29 88888.00 2003-03-28 23:04:52.206 087 15807.74 496.03 57048.68 88888.00 2003-03-28 23:04:53.206 087 15807.48 496.28 57048.68 88888.00 2003-03-28 23:04:54.206 087 15807.74 496.03 57048.31 88888.00 2003-03-28 23:04:55.206 087 15806.96 496.53 57048.31 88888.00 2003-03-28 23:04:56.206 087 15806.96 495.79 57047.21 88888.00 2003-03-28 23:04:57.206 087 15805.66 496.28 57047.33 88888.00 2003-03-28 23:04:58.206 087 15806.57 496.53 57047.57 88888.00 2003-03-28 23:04:59.206 087 15805.66 496.03 57047.82 88888.00 2003-03-28 23:05:00.206 087 15805.53 496.41 57047.21 88888.00 2003-03-28 23:05:01.206 087 15804.88 496.65 57047.45 88888.00 2003-03-28 23:05:02.206 087 15804.49 496.78 57046.96 88888.00 2003-03-28 23:05:03.206 087 15804.62 496.90 57047.21 88888.00 2003-03-28 23:05:04.206 087 15804.88 496.65 57046.60 88888.00 2003-03-28 23:05:05.206 087 15804.10 496.78 57045.98 88888.00 2003-03-28 23:05:06.206 087 15803.84 497.40 57046.35 88888.00 2003-03-28 23:05:07.206 087 15803.58 496.78 57045.50 88888.00 2003-03-28 23:05:08.206 087 15803.97 497.15 57045.62 88888.00 2003-03-28 23:05:09.206 087 15803.06 496.78 57044.64 88888.00 2003-03-28 23:05:10.206 087 15802.67 497.64 57045.50 88888.00 2003-03-28 23:05:11.206 087 15802.80 497.27 57045.01 88888.00 2003-03-28 23:05:12.206 087 15802.15 497.52 57044.89 88888.00 2003-03-28 23:05:13.206 087 15802.41 498.39 57044.64 88888.00 2003-03-28 23:05:14.206 087 15801.63 497.89 57044.15 88888.00 2003-03-28 23:05:15.206 087 15801.89 498.02 57043.91 88888.00 2003-03-28 23:05:16.206 087 15802.28 498.64 57044.15 88888.00 2003-03-28 23:05:17.206 087 15801.63 498.14 57043.79 88888.00 2003-03-28 23:05:18.206 087 15801.89 498.26 57043.54 88888.00 2003-03-28 23:05:19.206 087 15801.24 498.64 57043.42 88888.00 2003-03-28 23:05:20.206 087 15801.37 498.14 57042.56 88888.00 2003-03-28 23:05:21.206 087 15801.50 498.39 57042.68 88888.00 2003-03-28 23:05:22.206 087 15801.76 498.26 57042.07 88888.00 2003-03-28 23:05:23.206 087 15801.50 498.39 57042.56 88888.00 2003-03-28 23:05:24.206 087 15801.11 498.51 57042.56 88888.00 2003-03-28 23:05:25.206 087 15801.11 499.13 57041.83 88888.00 2003-03-28 23:05:26.206 087 15801.24 498.51 57041.46 88888.00 2003-03-28 23:05:27.206 087 15800.85 498.39 57041.83 88888.00 2003-03-28 23:05:28.206 087 15800.72 498.14 57041.34 88888.00 2003-03-28 23:05:29.206 087 15801.37 498.14 57041.46 88888.00 2003-03-28 23:05:30.206 087 15800.59 498.76 57041.09 88888.00 2003-03-28 23:05:31.206 087 15801.50 498.14 57040.61 88888.00 2003-03-28 23:05:32.206 087 15801.50 498.14 57040.61 88888.00 2003-03-28 23:05:33.206 087 15800.72 497.64 57040.48 88888.00 2003-03-28 23:05:34.206 087 15801.24 498.39 57041.09 88888.00 2003-03-28 23:05:35.206 087 15801.89 497.52 57040.24 88888.00 2003-03-28 23:05:36.206 087 15801.50 498.39 57040.24 88888.00 2003-03-28 23:05:37.206 087 15802.02 498.64 57041.09 88888.00 2003-03-28 23:05:38.206 087 15802.28 497.77 57040.97 88888.00 2003-03-28 23:05:39.206 087 15802.54 497.64 57040.36 88888.00 2003-03-28 23:05:40.206 087 15802.80 497.64 57040.61 88888.00 2003-03-28 23:05:41.206 087 15803.58 497.77 57040.00 88888.00 2003-03-28 23:05:42.206 087 15802.80 497.03 57040.12 88888.00 2003-03-28 23:05:43.206 087 15803.58 497.15 57039.87 88888.00 2003-03-28 23:05:44.206 087 15803.06 497.27 57040.48 88888.00 2003-03-28 23:05:45.206 087 15803.71 497.15 57040.00 88888.00 2003-03-28 23:05:46.206 087 15803.97 497.40 57040.85 88888.00 2003-03-28 23:05:47.206 087 15804.23 497.52 57040.00 88888.00 2003-03-28 23:05:48.206 087 15804.23 496.78 57039.87 88888.00 2003-03-28 23:05:49.206 087 15803.71 497.40 57040.36 88888.00 2003-03-28 23:05:50.206 087 15804.88 496.78 57041.22 88888.00 2003-03-28 23:05:51.206 087 15804.10 497.03 57040.61 88888.00 2003-03-28 23:05:52.206 087 15804.49 496.90 57040.36 88888.00 2003-03-28 23:05:53.206 087 15805.14 496.41 57040.85 88888.00 2003-03-28 23:05:54.206 087 15804.88 496.78 57040.12 88888.00 2003-03-28 23:05:55.206 087 15805.79 496.41 57039.87 88888.00 2003-03-28 23:05:56.206 087 15804.88 497.27 57040.48 88888.00 2003-03-28 23:05:57.206 087 15805.92 496.41 57040.24 88888.00 2003-03-28 23:05:58.206 087 15805.53 496.53 57041.09 88888.00 2003-03-28 23:05:59.206 087 15806.83 497.40 57041.34 88888.00 2003-03-28 23:06:00.206 087 15806.44 496.28 57041.46 88888.00 2003-03-28 23:06:01.206 087 15806.57 495.91 57040.97 88888.00 2003-03-28 23:06:02.206 087 15806.57 496.03 57041.34 88888.00 2003-03-28 23:06:03.206 087 15806.70 496.53 57040.97 88888.00 2003-03-28 23:06:04.206 087 15806.96 496.16 57040.61 88888.00 2003-03-28 23:06:05.206 087 15808.39 496.03 57040.73 88888.00 2003-03-28 23:06:06.206 087 15808.26 496.28 57041.09 88888.00 2003-03-28 23:06:07.206 087 15808.00 495.66 57040.85 88888.00 2003-03-28 23:06:08.206 087 15808.52 495.66 57041.34 88888.00 2003-03-28 23:06:09.206 087 15807.74 494.55 57041.22 88888.00 2003-03-28 23:06:10.206 087 15808.65 495.17 57041.46 88888.00 2003-03-28 23:06:11.206 087 15808.91 495.17 57041.22 88888.00 2003-03-28 23:06:12.206 087 15809.30 494.80 57041.58 88888.00 2003-03-28 23:06:13.206 087 15809.30 495.17 57041.71 88888.00 2003-03-28 23:06:14.206 087 15809.43 495.29 57041.46 88888.00 2003-03-28 23:06:15.206 087 15810.08 494.42 57041.58 88888.00 2003-03-28 23:06:16.206 087 15809.69 494.30 57041.71 88888.00 2003-03-28 23:06:17.206 087 15810.08 494.18 57042.44 88888.00 2003-03-28 23:06:18.206 087 15810.21 494.30 57041.83 88888.00 2003-03-28 23:06:19.206 087 15810.46 494.42 57041.95 88888.00 2003-03-28 23:06:20.206 087 15810.85 494.67 57042.07 88888.00 2003-03-28 23:06:21.206 087 15809.69 494.30 57042.68 88888.00 2003-03-28 23:06:22.206 087 15811.37 494.55 57042.56 88888.00 2003-03-28 23:06:23.206 087 15811.37 494.92 57042.20 88888.00 2003-03-28 23:06:24.206 087 15812.02 495.17 57042.56 88888.00 2003-03-28 23:06:25.206 087 15811.24 494.55 57042.56 88888.00 2003-03-28 23:06:26.206 087 15812.54 494.80 57042.68 88888.00 2003-03-28 23:06:27.206 087 15811.50 495.29 57042.68 88888.00 2003-03-28 23:06:28.206 087 15812.15 494.80 57042.68 88888.00 2003-03-28 23:06:29.206 087 15812.02 495.17 57043.05 88888.00 2003-03-28 23:06:30.206 087 15812.93 495.79 57042.68 88888.00 2003-03-28 23:06:31.206 087 15811.63 495.79 57042.68 88888.00 2003-03-28 23:06:32.206 087 15812.15 496.16 57042.93 88888.00 2003-03-28 23:06:33.206 087 15811.76 496.28 57042.44 88888.00 2003-03-28 23:06:34.206 087 15812.15 496.16 57042.93 88888.00 2003-03-28 23:06:35.206 087 15812.02 495.91 57043.05 88888.00 2003-03-28 23:06:36.206 087 15812.15 496.78 57043.05 88888.00 2003-03-28 23:06:37.206 087 15811.11 496.16 57043.42 88888.00 2003-03-28 23:06:38.206 087 15811.89 497.03 57043.17 88888.00 2003-03-28 23:06:39.206 087 15811.11 496.90 57043.42 88888.00 2003-03-28 23:06:40.206 087 15811.50 497.15 57043.05 88888.00 2003-03-28 23:06:41.206 087 15811.37 497.40 57043.05 88888.00 2003-03-28 23:06:42.206 087 15810.72 497.15 57042.56 88888.00 2003-03-28 23:06:43.206 087 15810.46 496.90 57043.05 88888.00 2003-03-28 23:06:44.206 087 15811.50 497.64 57042.80 88888.00 2003-03-28 23:06:45.206 087 15810.98 497.40 57042.93 88888.00 2003-03-28 23:06:46.206 087 15810.33 498.14 57042.07 88888.00 2003-03-28 23:06:47.206 087 15810.59 497.27 57042.44 88888.00 2003-03-28 23:06:48.206 087 15810.98 498.14 57042.56 88888.00 2003-03-28 23:06:49.206 087 15810.72 498.26 57042.07 88888.00 2003-03-28 23:06:50.206 087 15809.95 497.89 57042.44 88888.00 2003-03-28 23:06:51.206 087 15809.69 498.14 57041.95 88888.00 2003-03-28 23:06:52.206 087 15810.59 498.64 57041.34 88888.00 2003-03-28 23:06:53.206 087 15810.46 498.51 57041.22 88888.00 2003-03-28 23:06:54.206 087 15809.69 498.64 57041.09 88888.00 2003-03-28 23:06:55.206 087 15809.95 498.51 57040.97 88888.00 2003-03-28 23:06:56.206 087 15810.46 498.64 57040.97 88888.00 2003-03-28 23:06:57.206 087 15809.69 498.51 57040.85 88888.00 2003-03-28 23:06:58.206 087 15810.33 498.39 57040.73 88888.00 2003-03-28 23:06:59.206 087 15809.82 498.76 57040.73 88888.00 2003-03-28 23:07:00.206 087 15809.95 498.39 57040.48 88888.00 2003-03-28 23:07:01.206 087 15810.08 498.51 57040.12 88888.00 2003-03-28 23:07:02.206 087 15808.91 498.64 57040.73 88888.00 2003-03-28 23:07:03.206 087 15809.69 498.26 57040.00 88888.00 2003-03-28 23:07:04.206 087 15809.43 498.26 57039.63 88888.00 2003-03-28 23:07:05.206 087 15808.65 498.39 57040.00 88888.00 2003-03-28 23:07:06.206 087 15809.30 498.39 57039.14 88888.00 2003-03-28 23:07:07.206 087 15808.91 498.26 57039.14 88888.00 2003-03-28 23:07:08.206 087 15809.30 498.64 57038.41 88888.00 2003-03-28 23:07:09.206 087 15808.91 498.51 57038.77 88888.00 2003-03-28 23:07:10.206 087 15809.69 498.76 57038.04 88888.00 2003-03-28 23:07:11.206 087 15809.17 498.14 57039.02 88888.00 2003-03-28 23:07:12.206 087 15808.26 498.88 57037.79 88888.00 2003-03-28 23:07:13.206 087 15809.43 497.77 57037.91 88888.00 2003-03-28 23:07:14.206 087 15807.87 498.39 57038.04 88888.00 2003-03-28 23:07:15.206 087 15807.48 499.13 57036.94 88888.00 2003-03-28 23:07:16.206 087 15808.00 498.14 57037.79 88888.00 2003-03-28 23:07:17.206 087 15808.00 498.26 57037.06 88888.00 2003-03-28 23:07:18.206 087 15807.09 497.52 57036.57 88888.00 2003-03-28 23:07:19.206 087 15806.83 498.39 57036.33 88888.00 2003-03-28 23:07:20.206 087 15806.70 498.02 57036.20 88888.00 2003-03-28 23:07:21.206 087 15806.96 498.39 57035.71 88888.00 2003-03-28 23:07:22.206 087 15806.18 499.13 57035.96 88888.00 2003-03-28 23:07:23.206 087 15806.18 498.51 57035.71 88888.00 2003-03-28 23:07:24.206 087 15806.44 498.64 57034.74 88888.00 2003-03-28 23:07:25.206 087 15806.31 498.64 57034.61 88888.00 2003-03-28 23:07:26.206 087 15805.14 498.88 57034.86 88888.00 2003-03-28 23:07:27.206 087 15805.40 499.01 57034.12 88888.00 2003-03-28 23:07:28.206 087 15805.66 498.14 57034.49 88888.00 2003-03-28 23:07:29.206 087 15805.40 498.39 57033.15 88888.00 2003-03-28 23:07:30.206 087 15804.88 499.13 57032.90 88888.00 2003-03-28 23:07:31.206 087 15805.40 499.01 57032.78 88888.00 2003-03-28 23:07:32.206 087 15804.88 498.64 57033.02 88888.00 2003-03-28 23:07:33.206 087 15805.14 499.25 57032.17 88888.00 2003-03-28 23:07:34.206 087 15805.14 499.25 57031.68 88888.00 2003-03-28 23:07:35.206 087 15804.88 499.50 57032.41 88888.00 2003-03-28 23:07:36.206 087 15804.88 499.13 57031.56 88888.00 2003-03-28 23:07:37.206 087 15804.75 499.25 57031.07 88888.00 2003-03-28 23:07:38.206 087 15804.36 498.88 57031.31 88888.00 2003-03-28 23:07:39.206 087 15804.36 499.50 57031.44 88888.00 2003-03-28 23:07:40.206 087 15805.01 499.38 57030.34 88888.00 2003-03-28 23:07:41.206 087 15805.14 499.50 57029.97 88888.00 2003-03-28 23:07:42.206 087 15804.36 499.75 57030.34 88888.00 2003-03-28 23:07:43.206 087 15804.23 499.63 57029.97 88888.00 2003-03-28 23:07:44.206 087 15804.62 499.63 57029.72 88888.00 2003-03-28 23:07:45.206 087 15804.49 500.12 57029.85 88888.00 2003-03-28 23:07:46.206 087 15804.36 499.87 57030.09 88888.00 2003-03-28 23:07:47.206 087 15804.88 500.12 57029.36 88888.00 2003-03-28 23:07:48.206 087 15804.49 499.13 57029.36 88888.00 2003-03-28 23:07:49.206 087 15804.75 500.12 57028.87 88888.00 2003-03-28 23:07:50.206 087 15804.88 500.00 57029.23 88888.00 2003-03-28 23:07:51.206 087 15804.36 500.37 57028.87 88888.00 2003-03-28 23:07:52.206 087 15805.14 500.62 57029.11 88888.00 2003-03-28 23:07:53.206 087 15804.75 500.86 57028.62 88888.00 2003-03-28 23:07:54.206 087 15804.36 500.74 57028.01 88888.00 2003-03-28 23:07:55.206 087 15805.01 500.86 57027.77 88888.00 2003-03-28 23:07:56.206 087 15805.14 500.62 57028.01 88888.00 2003-03-28 23:07:57.206 087 15806.31 500.49 57027.77 88888.00 2003-03-28 23:07:58.206 087 15805.01 500.49 57028.38 88888.00 2003-03-28 23:07:59.206 087 15805.79 501.36 57027.40 88888.00 2003-03-28 23:08:00.206 087 15805.27 500.62 57027.28 88888.00 2003-03-28 23:08:01.206 087 15806.83 501.24 57027.28 88888.00 2003-03-28 23:08:02.206 087 15805.79 501.36 57027.64 88888.00 2003-03-28 23:08:03.206 087 15806.05 501.48 57027.16 88888.00 2003-03-28 23:08:04.206 087 15806.70 501.86 57027.28 88888.00 2003-03-28 23:08:05.206 087 15806.96 501.24 57027.28 88888.00 2003-03-28 23:08:06.206 087 15806.83 501.73 57026.67 88888.00 2003-03-28 23:08:07.206 087 15806.70 501.61 57026.55 88888.00 2003-03-28 23:08:08.206 087 15807.61 501.73 57026.67 88888.00 2003-03-28 23:08:09.206 087 15806.83 502.47 57027.04 88888.00 2003-03-28 23:08:10.206 087 15807.35 502.60 57026.91 88888.00 2003-03-28 23:08:11.206 087 15808.13 502.10 57027.16 88888.00 2003-03-28 23:08:12.206 087 15808.00 502.72 57026.79 88888.00 2003-03-28 23:08:13.206 087 15808.13 502.23 57027.04 88888.00 2003-03-28 23:08:14.206 087 15808.13 502.85 57026.91 88888.00 2003-03-28 23:08:15.206 087 15809.17 502.47 57027.40 88888.00 2003-03-28 23:08:16.206 087 15808.52 502.47 57026.55 88888.00 2003-03-28 23:08:17.206 087 15808.91 502.10 57026.55 88888.00 2003-03-28 23:08:18.206 087 15808.78 502.72 57026.67 88888.00 2003-03-28 23:08:19.206 087 15808.91 502.60 57025.69 88888.00 2003-03-28 23:08:20.206 087 15809.43 502.60 57026.42 88888.00 2003-03-28 23:08:21.206 087 15809.30 501.98 57025.69 88888.00 2003-03-28 23:08:22.206 087 15809.95 502.35 57026.79 88888.00 2003-03-28 23:08:23.206 087 15809.43 502.47 57026.18 88888.00 2003-03-28 23:08:24.206 087 15810.33 502.60 57026.42 88888.00 2003-03-28 23:08:25.206 087 15810.72 502.72 57026.55 88888.00 2003-03-28 23:08:26.206 087 15810.59 502.35 57026.05 88888.00 2003-03-28 23:08:27.206 087 15811.11 503.22 57026.30 88888.00 2003-03-28 23:08:28.206 087 15811.11 501.98 57025.45 88888.00 2003-03-28 23:08:29.206 087 15811.24 502.72 57026.05 88888.00 2003-03-28 23:08:30.206 087 15811.37 502.23 57026.42 88888.00 2003-03-28 23:08:31.206 087 15811.89 502.60 57026.30 88888.00 2003-03-28 23:08:32.206 087 15811.89 503.09 57026.05 88888.00 2003-03-28 23:08:33.206 087 15812.02 502.23 57025.93 88888.00 2003-03-28 23:08:34.206 087 15811.63 502.47 57025.57 88888.00 2003-03-28 23:08:35.206 087 15812.80 502.23 57026.30 88888.00 2003-03-28 23:08:36.206 087 15812.54 502.60 57025.93 88888.00 2003-03-28 23:08:37.206 087 15812.93 502.23 57026.30 88888.00 2003-03-28 23:08:38.206 087 15813.06 502.23 57027.28 88888.00 2003-03-28 23:08:39.206 087 15813.71 501.98 57025.93 88888.00 2003-03-28 23:08:40.206 087 15813.97 502.35 57025.45 88888.00 2003-03-28 23:08:41.206 087 15813.58 501.73 57026.30 88888.00 2003-03-28 23:08:42.206 087 15814.10 502.47 57025.69 88888.00 2003-03-28 23:08:43.206 087 15814.10 502.23 57026.42 88888.00 2003-03-28 23:08:44.206 087 15813.97 502.35 57026.05 88888.00 2003-03-28 23:08:45.206 087 15813.84 502.72 57026.30 88888.00 2003-03-28 23:08:46.206 087 15814.10 502.23 57026.30 88888.00 2003-03-28 23:08:47.206 087 15815.14 502.60 57026.05 88888.00 2003-03-28 23:08:48.206 087 15814.36 502.47 57026.55 88888.00 2003-03-28 23:08:49.206 087 15813.97 502.23 57026.05 88888.00 2003-03-28 23:08:50.206 087 15814.62 502.23 57026.30 88888.00 2003-03-28 23:08:51.206 087 15815.01 502.35 57025.57 88888.00 2003-03-28 23:08:52.206 087 15815.01 502.47 57026.18 88888.00 2003-03-28 23:08:53.206 087 15815.01 502.47 57026.30 88888.00 2003-03-28 23:08:54.206 087 15814.75 501.98 57026.42 88888.00 2003-03-28 23:08:55.206 087 15815.40 502.10 57026.18 88888.00 2003-03-28 23:08:56.206 087 15814.62 502.47 57025.45 88888.00 2003-03-28 23:08:57.206 087 15814.75 502.35 57025.45 88888.00 2003-03-28 23:08:58.206 087 15814.49 502.10 57024.59 88888.00 2003-03-28 23:08:59.206 087 15814.49 502.10 57025.08 88888.00 2003-03-28 23:09:00.206 087 15814.88 501.48 57025.45 88888.00 2003-03-28 23:09:01.206 087 15815.14 501.98 57025.45 88888.00 2003-03-28 23:09:02.206 087 15815.14 502.10 57025.57 88888.00 2003-03-28 23:09:03.206 087 15814.75 501.61 57025.20 88888.00 2003-03-28 23:09:04.206 087 15815.53 501.24 57024.83 88888.00 2003-03-28 23:09:05.206 087 15815.53 501.36 57025.32 88888.00 2003-03-28 23:09:06.206 087 15814.23 501.11 57024.22 88888.00 2003-03-28 23:09:07.206 087 15814.49 501.36 57024.59 88888.00 2003-03-28 23:09:08.206 087 15814.62 500.49 57024.71 88888.00 2003-03-28 23:09:09.206 087 15815.14 500.74 57024.34 88888.00 2003-03-28 23:09:10.206 087 15815.14 500.99 57024.71 88888.00 2003-03-28 23:09:11.206 087 15814.62 500.99 57024.34 88888.00 2003-03-28 23:09:12.206 087 15814.23 500.99 57024.46 88888.00 2003-03-28 23:09:13.206 087 15814.23 500.37 57024.34 88888.00 2003-03-28 23:09:14.206 087 15815.14 500.00 57023.61 88888.00 2003-03-28 23:09:15.206 087 15815.27 500.25 57023.73 88888.00 2003-03-28 23:09:16.206 087 15814.75 500.86 57023.61 88888.00 2003-03-28 23:09:17.206 087 15814.75 499.87 57023.61 88888.00 2003-03-28 23:09:18.206 087 15815.01 499.87 57023.98 88888.00 2003-03-28 23:09:19.206 087 15814.23 500.00 57023.61 88888.00 2003-03-28 23:09:20.206 087 15814.10 499.63 57022.75 88888.00 2003-03-28 23:09:21.206 087 15814.75 499.87 57022.51 88888.00 2003-03-28 23:09:22.206 087 15814.88 499.75 57022.75 88888.00 2003-03-28 23:09:23.206 087 15814.88 499.38 57022.51 88888.00 2003-03-28 23:09:24.206 087 15814.23 499.63 57022.27 88888.00 2003-03-28 23:09:25.206 087 15814.36 498.64 57021.78 88888.00 2003-03-28 23:09:26.206 087 15814.23 499.13 57022.27 88888.00 2003-03-28 23:09:27.206 087 15814.75 499.38 57022.39 88888.00 2003-03-28 23:09:28.206 087 15814.49 499.50 57022.27 88888.00 2003-03-28 23:09:29.206 087 15815.01 499.38 57021.41 88888.00 2003-03-28 23:09:30.206 087 15814.88 499.13 57021.90 88888.00 2003-03-28 23:09:31.206 087 15813.71 499.01 57021.29 88888.00 2003-03-28 23:09:32.206 087 15814.62 499.13 57021.41 88888.00 2003-03-28 23:09:33.206 087 15815.14 499.63 57021.04 88888.00 2003-03-28 23:09:34.206 087 15815.01 499.13 57020.68 88888.00 2003-03-28 23:09:35.206 087 15815.27 499.38 57020.31 88888.00 2003-03-28 23:09:36.206 087 15815.14 499.01 57020.80 88888.00 2003-03-28 23:09:37.206 087 15814.62 498.76 57021.04 88888.00 2003-03-28 23:09:38.206 087 15814.75 498.76 57020.92 88888.00 2003-03-28 23:09:39.206 087 15814.10 499.01 57019.57 88888.00 2003-03-28 23:09:40.206 087 15814.49 498.64 57020.55 88888.00 2003-03-28 23:09:41.206 087 15814.10 498.51 57020.80 88888.00 2003-03-28 23:09:42.206 087 15814.36 498.76 57020.31 88888.00 2003-03-28 23:09:43.206 087 15814.23 499.38 57019.94 88888.00 2003-03-28 23:09:44.206 087 15814.10 498.64 57019.45 88888.00 2003-03-28 23:09:45.206 087 15813.84 499.25 57020.07 88888.00 2003-03-28 23:09:46.206 087 15813.58 498.76 57019.94 88888.00 2003-03-28 23:09:47.206 087 15813.84 498.76 57020.31 88888.00 2003-03-28 23:09:48.206 087 15813.58 498.76 57019.57 88888.00 2003-03-28 23:09:49.206 087 15813.45 498.64 57020.07 88888.00 2003-03-28 23:09:50.206 087 15813.58 499.13 57019.57 88888.00 2003-03-28 23:09:51.206 087 15813.19 499.25 57019.70 88888.00 2003-03-28 23:09:52.206 087 15813.06 498.64 57019.82 88888.00 2003-03-28 23:09:53.206 087 15812.93 498.39 57019.70 88888.00 2003-03-28 23:09:54.206 087 15812.28 498.02 57019.09 88888.00 2003-03-28 23:09:55.206 087 15812.41 498.51 57019.09 88888.00 2003-03-28 23:09:56.206 087 15812.15 497.89 57019.45 88888.00 2003-03-28 23:09:57.206 087 15811.37 499.01 57019.70 88888.00 2003-03-28 23:09:58.206 087 15812.41 498.88 57019.45 88888.00 2003-03-28 23:09:59.206 087 15811.11 497.77 57018.84 88888.00 2003-03-28 23:10:00.206 087 15811.24 497.89 57018.84 88888.00 2003-03-28 23:10:01.206 087 15810.08 497.89 57018.11 88888.00 2003-03-28 23:10:02.206 087 15810.08 498.26 57018.72 88888.00 2003-03-28 23:10:03.206 087 15809.95 497.40 57018.23 88888.00 2003-03-28 23:10:04.206 087 15809.82 498.26 57018.23 88888.00 2003-03-28 23:10:05.206 087 15809.30 497.64 57018.35 88888.00 2003-03-28 23:10:06.206 087 15808.91 497.89 57017.99 88888.00 2003-03-28 23:10:07.206 087 15808.52 497.77 57017.86 88888.00 2003-03-28 23:10:08.206 087 15807.87 497.89 57018.23 88888.00 2003-03-28 23:10:09.206 087 15807.35 497.40 57018.11 88888.00 2003-03-28 23:10:10.206 087 15807.48 498.14 57017.62 88888.00 2003-03-28 23:10:11.206 087 15806.83 497.64 57016.64 88888.00 2003-03-28 23:10:12.206 087 15806.70 497.52 57017.50 88888.00 2003-03-28 23:10:13.206 087 15806.31 498.02 57017.38 88888.00 2003-03-28 23:10:14.206 087 15806.57 497.27 57017.01 88888.00 2003-03-28 23:10:15.206 087 15805.27 498.14 57017.01 88888.00 2003-03-28 23:10:16.206 087 15805.01 497.89 57016.89 88888.00 2003-03-28 23:10:17.206 087 15805.27 497.64 57017.13 88888.00 2003-03-28 23:10:18.206 087 15804.49 497.77 57016.15 88888.00 2003-03-28 23:10:19.206 087 15804.88 497.89 57015.79 88888.00 2003-03-28 23:10:20.206 087 15804.10 498.02 57016.27 88888.00 2003-03-28 23:10:21.206 087 15804.10 497.15 57015.66 88888.00 2003-03-28 23:10:22.206 087 15803.06 497.89 57015.30 88888.00 2003-03-28 23:10:23.206 087 15803.32 498.02 57015.79 88888.00 2003-03-28 23:10:24.206 087 15802.67 498.14 57015.79 88888.00 2003-03-28 23:10:25.206 087 15802.41 498.14 57015.54 88888.00 2003-03-28 23:10:26.206 087 15802.15 497.77 57015.66 88888.00 2003-03-28 23:10:27.206 087 15802.02 498.02 57015.05 88888.00 2003-03-28 23:10:28.206 087 15802.28 497.40 57015.05 88888.00 2003-03-28 23:10:29.206 087 15801.50 498.14 57014.44 88888.00 2003-03-28 23:10:30.206 087 15800.98 498.02 57014.68 88888.00 2003-03-28 23:10:31.206 087 15801.63 497.89 57014.93 88888.00 2003-03-28 23:10:32.206 087 15801.24 497.89 57014.56 88888.00 2003-03-28 23:10:33.206 087 15800.46 498.39 57014.56 88888.00 2003-03-28 23:10:34.206 087 15799.81 498.02 57014.68 88888.00 2003-03-28 23:10:35.206 087 15800.59 497.89 57014.07 88888.00 2003-03-28 23:10:36.206 087 15799.55 497.52 57013.95 88888.00 2003-03-28 23:10:37.206 087 15799.16 498.14 57013.83 88888.00 2003-03-28 23:10:38.206 087 15798.51 498.39 57014.07 88888.00 2003-03-28 23:10:39.206 087 15799.94 497.64 57014.56 88888.00 2003-03-28 23:10:40.206 087 15799.16 497.64 57013.71 88888.00 2003-03-28 23:10:41.206 087 15798.12 497.27 57013.71 88888.00 2003-03-28 23:10:42.206 087 15797.73 497.64 57013.59 88888.00 2003-03-28 23:10:43.206 087 15797.47 497.64 57013.71 88888.00 2003-03-28 23:10:44.206 087 15797.73 497.52 57013.83 88888.00 2003-03-28 23:10:45.206 087 15798.12 497.52 57012.97 88888.00 2003-03-28 23:10:46.206 087 15797.08 497.77 57013.46 88888.00 2003-03-28 23:10:47.206 087 15797.47 497.77 57013.46 88888.00 2003-03-28 23:10:48.206 087 15796.56 497.52 57012.97 88888.00 2003-03-28 23:10:49.206 087 15796.30 497.52 57012.73 88888.00 2003-03-28 23:10:50.206 087 15796.82 497.27 57013.71 88888.00 2003-03-28 23:10:51.206 087 15796.56 497.40 57013.22 88888.00 2003-03-28 23:10:52.206 087 15796.04 497.40 57012.61 88888.00 2003-03-28 23:10:53.206 087 15795.65 497.15 57012.85 88888.00 2003-03-28 23:10:54.206 087 15795.91 496.65 57012.36 88888.00 2003-03-28 23:10:55.206 087 15795.78 497.03 57012.12 88888.00 2003-03-28 23:10:56.206 087 15795.00 497.15 57012.48 88888.00 2003-03-28 23:10:57.206 087 15795.65 496.65 57012.24 88888.00 2003-03-28 23:10:58.206 087 15795.39 497.77 57012.36 88888.00 2003-03-28 23:10:59.206 087 15794.74 496.16 57011.63 88888.00 2003-03-28 23:11:00.206 087 15794.61 496.65 57012.36 88888.00 2003-03-28 23:11:01.206 087 15794.22 496.28 57012.36 88888.00 2003-03-28 23:11:02.206 087 15794.09 496.53 57012.00 88888.00 2003-03-28 23:11:03.206 087 15793.70 496.03 57011.51 88888.00 2003-03-28 23:11:04.206 087 15793.57 496.16 57011.51 88888.00 2003-03-28 23:11:05.206 087 15793.44 496.16 57011.26 88888.00 2003-03-28 23:11:06.206 087 15792.54 496.03 57011.38 88888.00 2003-03-28 23:11:07.206 087 15792.79 496.03 57010.89 88888.00 2003-03-28 23:11:08.206 087 15792.02 496.53 57011.63 88888.00 2003-03-28 23:11:09.206 087 15792.79 495.66 57011.14 88888.00 2003-03-28 23:11:10.206 087 15792.02 495.42 57011.26 88888.00 2003-03-28 23:11:11.206 087 15791.50 495.91 57010.41 88888.00 2003-03-28 23:11:12.206 087 15791.37 495.91 57011.51 88888.00 2003-03-28 23:11:13.206 087 15791.50 496.16 57010.16 88888.00 2003-03-28 23:11:14.206 087 15790.72 495.79 57010.53 88888.00 2003-03-28 23:11:15.206 087 15790.98 495.17 57011.38 88888.00 2003-03-28 23:11:16.206 087 15789.94 496.28 57010.77 88888.00 2003-03-28 23:11:17.206 087 15790.46 495.79 57010.89 88888.00 2003-03-28 23:11:18.206 087 15790.07 496.03 57010.89 88888.00 2003-03-28 23:11:19.206 087 15789.55 495.66 57010.65 88888.00 2003-03-28 23:11:20.206 087 15789.03 495.79 57010.89 88888.00 2003-03-28 23:11:21.206 087 15789.16 495.79 57010.65 88888.00 2003-03-28 23:11:22.206 087 15789.16 495.79 57010.04 88888.00 2003-03-28 23:11:23.206 087 15789.29 495.79 57010.29 88888.00 2003-03-28 23:11:24.206 087 15789.55 495.66 57010.77 88888.00 2003-03-28 23:11:25.206 087 15789.03 495.91 57010.89 88888.00 2003-03-28 23:11:26.206 087 15789.03 495.42 57010.16 88888.00 2003-03-28 23:11:27.206 087 15788.51 495.79 57009.92 88888.00 2003-03-28 23:11:28.206 087 15788.77 495.17 57009.55 88888.00 2003-03-28 23:11:29.206 087 15788.77 495.29 57009.92 88888.00 2003-03-28 23:11:30.206 087 15788.77 496.03 57009.67 88888.00 2003-03-28 23:11:31.206 087 15789.03 495.91 57010.04 88888.00 2003-03-28 23:11:32.206 087 15788.64 495.54 57009.79 88888.00 2003-03-28 23:11:33.206 087 15788.64 495.54 57010.16 88888.00 2003-03-28 23:11:34.206 087 15789.03 495.29 57009.55 88888.00 2003-03-28 23:11:35.206 087 15788.51 495.29 57010.16 88888.00 2003-03-28 23:11:36.206 087 15787.86 494.55 57009.67 88888.00 2003-03-28 23:11:37.206 087 15788.25 494.80 57010.04 88888.00 2003-03-28 23:11:38.206 087 15788.12 494.80 57009.79 88888.00 2003-03-28 23:11:39.206 087 15788.38 493.81 57009.43 88888.00 2003-03-28 23:11:40.206 087 15788.64 495.17 57010.04 88888.00 2003-03-28 23:11:41.206 087 15788.64 494.92 57010.16 88888.00 2003-03-28 23:11:42.206 087 15788.51 495.17 57010.04 88888.00 2003-03-28 23:11:43.206 087 15788.51 494.30 57009.55 88888.00 2003-03-28 23:11:44.206 087 15787.99 494.67 57010.16 88888.00 2003-03-28 23:11:45.206 087 15788.38 494.55 57009.55 88888.00 2003-03-28 23:11:46.206 087 15788.51 494.55 57009.30 88888.00 2003-03-28 23:11:47.206 087 15789.42 494.18 57009.92 88888.00 2003-03-28 23:11:48.206 087 15788.64 493.93 57009.79 88888.00 2003-03-28 23:11:49.206 087 15788.90 493.93 57009.67 88888.00 2003-03-28 23:11:50.206 087 15788.25 493.93 57009.55 88888.00 2003-03-28 23:11:51.206 087 15789.16 493.43 57010.04 88888.00 2003-03-28 23:11:52.206 087 15789.03 493.31 57009.30 88888.00 2003-03-28 23:11:53.206 087 15789.16 492.69 57009.79 88888.00 2003-03-28 23:11:54.206 087 15789.03 493.93 57010.04 88888.00 2003-03-28 23:11:55.206 087 15789.94 493.93 57010.89 88888.00 2003-03-28 23:11:56.206 087 15789.68 493.93 57009.79 88888.00 2003-03-28 23:11:57.206 087 15790.07 493.31 57009.92 88888.00 2003-03-28 23:11:58.206 087 15789.81 492.81 57010.77 88888.00 2003-03-28 23:11:59.206 087 15790.46 493.19 57010.65 88888.00 2003-03-28 23:12:00.206 087 15790.72 493.19 57010.41 88888.00 2003-03-28 23:12:01.206 087 15790.46 493.68 57010.53 88888.00 2003-03-28 23:12:02.206 087 15790.33 493.06 57009.79 88888.00 2003-03-28 23:12:03.206 087 15791.11 492.32 57009.92 88888.00 2003-03-28 23:12:04.206 087 15790.72 492.32 57010.77 88888.00 2003-03-28 23:12:05.206 087 15790.72 492.69 57010.04 88888.00 2003-03-28 23:12:06.206 087 15791.11 492.69 57009.92 88888.00 2003-03-28 23:12:07.206 087 15791.37 491.95 57010.77 88888.00 2003-03-28 23:12:08.206 087 15791.11 492.07 57010.53 88888.00 2003-03-28 23:12:09.206 087 15791.88 491.70 57010.29 88888.00 2003-03-28 23:12:10.206 087 15791.11 492.20 57010.53 88888.00 2003-03-28 23:12:11.206 087 15791.37 491.70 57011.51 88888.00 2003-03-28 23:12:12.206 087 15791.62 491.95 57010.41 88888.00 2003-03-28 23:12:13.206 087 15791.88 491.95 57010.89 88888.00 2003-03-28 23:12:14.206 087 15791.50 491.82 57011.14 88888.00 2003-03-28 23:12:15.206 087 15791.37 491.45 57011.26 88888.00 2003-03-28 23:12:16.206 087 15791.24 491.08 57011.14 88888.00 2003-03-28 23:12:17.206 087 15791.62 491.33 57011.14 88888.00 2003-03-28 23:12:18.206 087 15791.37 492.07 57010.89 88888.00 2003-03-28 23:12:19.206 087 15791.37 491.08 57010.77 88888.00 2003-03-28 23:12:20.206 087 15791.88 491.45 57011.38 88888.00 2003-03-28 23:12:21.206 087 15791.62 490.83 57010.41 88888.00 2003-03-28 23:12:22.206 087 15792.15 491.58 57011.14 88888.00 2003-03-28 23:12:23.206 087 15791.24 491.58 57010.89 88888.00 2003-03-28 23:12:24.206 087 15791.24 491.08 57011.14 88888.00 2003-03-28 23:12:25.206 087 15791.50 491.95 57011.38 88888.00 2003-03-28 23:12:26.206 087 15791.62 491.33 57010.89 88888.00 2003-03-28 23:12:27.206 087 15791.37 491.58 57011.26 88888.00 2003-03-28 23:12:28.206 087 15791.11 491.45 57012.24 88888.00 2003-03-28 23:12:29.206 087 15791.24 490.83 57011.38 88888.00 2003-03-28 23:12:30.206 087 15791.11 490.83 57011.38 88888.00 2003-03-28 23:12:31.206 087 15790.59 491.20 57011.02 88888.00 2003-03-28 23:12:32.206 087 15790.85 491.33 57011.63 88888.00 2003-03-28 23:12:33.206 087 15790.59 490.83 57010.53 88888.00 2003-03-28 23:12:34.206 087 15790.85 490.71 57011.38 88888.00 2003-03-28 23:12:35.206 087 15790.72 490.58 57011.26 88888.00 2003-03-28 23:12:36.206 087 15790.20 491.08 57010.65 88888.00 2003-03-28 23:12:37.206 087 15789.94 491.20 57011.51 88888.00 2003-03-28 23:12:38.206 087 15790.20 491.08 57011.14 88888.00 2003-03-28 23:12:39.206 087 15789.42 491.20 57011.14 88888.00 2003-03-28 23:12:40.206 087 15790.59 491.33 57011.38 88888.00 2003-03-28 23:12:41.206 087 15789.42 491.33 57011.26 88888.00 2003-03-28 23:12:42.206 087 15789.68 491.20 57010.65 88888.00 2003-03-28 23:12:43.206 087 15789.29 491.70 57010.41 88888.00 2003-03-28 23:12:44.206 087 15789.55 491.58 57010.89 88888.00 2003-03-28 23:12:45.206 087 15789.55 491.45 57011.26 88888.00 2003-03-28 23:12:46.206 087 15789.03 491.33 57011.02 88888.00 2003-03-28 23:12:47.206 087 15788.77 492.20 57011.02 88888.00 2003-03-28 23:12:48.206 087 15788.90 492.07 57011.26 88888.00 2003-03-28 23:12:49.206 087 15788.64 492.20 57011.51 88888.00 2003-03-28 23:12:50.206 087 15789.03 492.07 57011.14 88888.00 2003-03-28 23:12:51.206 087 15788.25 491.58 57011.14 88888.00 2003-03-28 23:12:52.206 087 15788.90 492.69 57010.77 88888.00 2003-03-28 23:12:53.206 087 15787.47 493.19 57010.65 88888.00 2003-03-28 23:12:54.206 087 15788.25 492.57 57010.41 88888.00 2003-03-28 23:12:55.206 087 15788.38 492.57 57010.89 88888.00 2003-03-28 23:12:56.206 087 15787.73 492.32 57010.29 88888.00 2003-03-28 23:12:57.206 087 15787.73 492.44 57010.53 88888.00 2003-03-28 23:12:58.206 087 15787.21 492.81 57010.65 88888.00 2003-03-28 23:12:59.206 087 15787.60 492.57 57010.89 88888.00 2003-03-28 23:13:00.206 087 15786.69 492.69 57010.77 88888.00 2003-03-28 23:13:01.206 087 15786.95 492.69 57010.89 88888.00 2003-03-28 23:13:02.206 087 15787.47 493.06 57010.89 88888.00 2003-03-28 23:13:03.206 087 15786.95 492.57 57010.89 88888.00 2003-03-28 23:13:04.206 087 15787.73 493.19 57010.65 88888.00 2003-03-28 23:13:05.206 087 15786.69 491.45 57011.02 88888.00 2003-03-28 23:13:06.206 087 15787.21 492.57 57010.41 88888.00 2003-03-28 23:13:07.206 087 15786.69 491.95 57011.38 88888.00 2003-03-28 23:13:08.206 087 15786.82 492.44 57010.53 88888.00 2003-03-28 23:13:09.206 087 15786.43 492.81 57010.41 88888.00 2003-03-28 23:13:10.206 087 15786.43 491.82 57010.29 88888.00 2003-03-28 23:13:11.206 087 15786.04 492.32 57010.29 88888.00 2003-03-28 23:13:12.206 087 15785.91 491.70 57010.89 88888.00 2003-03-28 23:13:13.206 087 15785.91 492.20 57010.77 88888.00 2003-03-28 23:13:14.206 087 15785.91 492.32 57009.79 88888.00 2003-03-28 23:13:15.206 087 15785.52 491.95 57010.89 88888.00 2003-03-28 23:13:16.206 087 15785.26 492.20 57010.53 88888.00 2003-03-28 23:13:17.206 087 15784.87 492.07 57010.65 88888.00 2003-03-28 23:13:18.206 087 15785.65 492.57 57010.65 88888.00 2003-03-28 23:13:19.206 087 15784.35 492.20 57010.77 88888.00 2003-03-28 23:13:20.206 087 15784.48 492.57 57010.65 88888.00 2003-03-28 23:13:21.206 087 15784.74 492.32 57010.53 88888.00 2003-03-28 23:13:22.206 087 15785.00 491.95 57010.29 88888.00 2003-03-28 23:13:23.206 087 15783.57 492.57 57010.29 88888.00 2003-03-28 23:13:24.206 087 15783.57 492.69 57010.29 88888.00 2003-03-28 23:13:25.206 087 15783.57 492.81 57010.65 88888.00 2003-03-28 23:13:26.206 087 15782.01 492.20 57010.41 88888.00 2003-03-28 23:13:27.206 087 15782.92 492.20 57010.29 88888.00 2003-03-28 23:13:28.206 087 15782.40 492.44 57010.04 88888.00 2003-03-28 23:13:29.206 087 15781.88 492.69 57010.29 88888.00 2003-03-28 23:13:30.206 087 15781.36 493.43 57010.41 88888.00 2003-03-28 23:13:31.206 087 15782.14 493.31 57009.92 88888.00 2003-03-28 23:13:32.206 087 15781.23 493.06 57010.65 88888.00 2003-03-28 23:13:33.206 087 15781.49 492.57 57010.16 88888.00 2003-03-28 23:13:34.206 087 15781.75 493.19 57010.41 88888.00 2003-03-28 23:13:35.206 087 15780.84 493.31 57009.79 88888.00 2003-03-28 23:13:36.206 087 15780.97 493.56 57010.53 88888.00 2003-03-28 23:13:37.206 087 15780.32 492.57 57010.53 88888.00 2003-03-28 23:13:38.206 087 15780.19 493.06 57010.04 88888.00 2003-03-28 23:13:39.206 087 15780.19 493.31 57010.41 88888.00 2003-03-28 23:13:40.206 087 15779.93 493.31 57010.41 88888.00 2003-03-28 23:13:41.206 087 15780.58 493.31 57010.16 88888.00 2003-03-28 23:13:42.206 087 15779.15 493.93 57010.16 88888.00 2003-03-28 23:13:43.206 087 15779.28 494.30 57010.53 88888.00 2003-03-28 23:13:44.206 087 15779.28 493.68 57010.16 88888.00 2003-03-28 23:13:45.206 087 15778.89 493.43 57010.04 88888.00 2003-03-28 23:13:46.206 087 15779.02 493.81 57010.16 88888.00 2003-03-28 23:13:47.206 087 15779.54 493.81 57010.04 88888.00 2003-03-28 23:13:48.206 087 15778.37 494.18 57010.29 88888.00 2003-03-28 23:13:49.206 087 15777.85 494.18 57009.67 88888.00 2003-03-28 23:13:50.206 087 15778.24 494.42 57010.53 88888.00 2003-03-28 23:13:51.206 087 15777.20 494.55 57010.04 88888.00 2003-03-28 23:13:52.206 087 15777.98 494.30 57009.79 88888.00 2003-03-28 23:13:53.206 087 15778.11 494.55 57009.79 88888.00 2003-03-28 23:13:54.206 087 15777.72 494.55 57010.77 88888.00 2003-03-28 23:13:55.206 087 15777.07 494.92 57010.04 88888.00 2003-03-28 23:13:56.206 087 15777.46 494.92 57010.16 88888.00 2003-03-28 23:13:57.206 087 15777.07 494.67 57009.67 88888.00 2003-03-28 23:13:58.206 087 15777.20 494.92 57010.04 88888.00 2003-03-28 23:13:59.206 087 15776.55 493.81 57010.41 88888.00 2003-03-28 23:14:00.206 087 15777.20 495.04 57010.41 88888.00 2003-03-28 23:14:01.206 087 15777.20 495.79 57009.92 88888.00 2003-03-28 23:14:02.206 087 15776.29 495.66 57010.16 88888.00 2003-03-28 23:14:03.206 087 15776.29 495.17 57010.53 88888.00 2003-03-28 23:14:04.206 087 15775.77 495.66 57010.89 88888.00 2003-03-28 23:14:05.206 087 15776.81 495.04 57010.16 88888.00 2003-03-28 23:14:06.206 087 15776.81 496.03 57010.04 88888.00 2003-03-28 23:14:07.206 087 15777.46 495.91 57010.41 88888.00 2003-03-28 23:14:08.206 087 15776.81 495.66 57010.16 88888.00 2003-03-28 23:14:09.206 087 15777.07 495.54 57010.41 88888.00 2003-03-28 23:14:10.206 087 15776.55 495.79 57010.16 88888.00 2003-03-28 23:14:11.206 087 15776.55 495.54 57011.02 88888.00 2003-03-28 23:14:12.206 087 15776.81 495.54 57010.89 88888.00 2003-03-28 23:14:13.206 087 15776.94 495.91 57011.14 88888.00 2003-03-28 23:14:14.206 087 15776.55 495.79 57011.14 88888.00 2003-03-28 23:14:15.206 087 15776.68 495.91 57010.53 88888.00 2003-03-28 23:14:16.206 087 15776.16 496.03 57011.14 88888.00 2003-03-28 23:14:17.206 087 15776.55 496.16 57010.77 88888.00 2003-03-28 23:14:18.206 087 15776.42 496.78 57011.63 88888.00 2003-03-28 23:14:19.206 087 15775.77 496.28 57011.38 88888.00 2003-03-28 23:14:20.206 087 15775.77 496.28 57011.14 88888.00 2003-03-28 23:14:21.206 087 15776.03 496.16 57011.14 88888.00 2003-03-28 23:14:22.206 087 15776.16 496.41 57011.63 88888.00 2003-03-28 23:14:23.206 087 15776.16 496.65 57010.77 88888.00 2003-03-28 23:14:24.206 087 15776.42 496.65 57012.12 88888.00 2003-03-28 23:14:25.206 087 15775.90 496.53 57012.12 88888.00 2003-03-28 23:14:26.206 087 15775.51 497.03 57012.36 88888.00 2003-03-28 23:14:27.206 087 15775.90 496.53 57011.75 88888.00 2003-03-28 23:14:28.206 087 15775.51 496.53 57011.75 88888.00 2003-03-28 23:14:29.206 087 15775.77 496.16 57012.12 88888.00 2003-03-28 23:14:30.206 087 15774.60 497.15 57011.75 88888.00 2003-03-28 23:14:31.206 087 15775.90 497.03 57012.00 88888.00 2003-03-28 23:14:32.206 087 15775.12 497.77 57012.48 88888.00 2003-03-28 23:14:33.206 087 15775.25 496.90 57011.75 88888.00 2003-03-28 23:14:34.206 087 15775.38 497.27 57012.61 88888.00 2003-03-28 23:14:35.206 087 15774.99 496.90 57012.61 88888.00 2003-03-28 23:14:36.206 087 15774.73 497.40 57012.24 88888.00 2003-03-28 23:14:37.206 087 15774.47 497.40 57012.73 88888.00 2003-03-28 23:14:38.206 087 15774.86 497.89 57012.97 88888.00 2003-03-28 23:14:39.206 087 15774.60 497.77 57012.73 88888.00 2003-03-28 23:14:40.206 087 15774.60 497.77 57012.36 88888.00 2003-03-28 23:14:41.206 087 15774.86 497.40 57012.85 88888.00 2003-03-28 23:14:42.206 087 15774.21 497.52 57013.34 88888.00 2003-03-28 23:14:43.206 087 15774.47 498.02 57013.34 88888.00 2003-03-28 23:14:44.206 087 15773.57 498.39 57013.22 88888.00 2003-03-28 23:14:45.206 087 15774.47 497.77 57013.22 88888.00 2003-03-28 23:14:46.206 087 15774.21 498.14 57013.34 88888.00 2003-03-28 23:14:47.206 087 15773.31 498.39 57012.85 88888.00 2003-03-28 23:14:48.206 087 15774.21 499.13 57013.46 88888.00 2003-03-28 23:14:49.206 087 15773.57 498.02 57012.73 88888.00 2003-03-28 23:14:50.206 087 15773.70 498.51 57012.73 88888.00 2003-03-28 23:14:51.206 087 15773.31 498.51 57012.61 88888.00 2003-03-28 23:14:52.206 087 15773.44 498.14 57013.34 88888.00 2003-03-28 23:14:53.206 087 15772.92 499.13 57012.97 88888.00 2003-03-28 23:14:54.206 087 15773.31 498.51 57013.71 88888.00 2003-03-28 23:14:55.206 087 15772.92 498.39 57013.10 88888.00 2003-03-28 23:14:56.206 087 15772.79 498.88 57013.71 88888.00 2003-03-28 23:14:57.206 087 15773.05 498.14 57013.95 88888.00 2003-03-28 23:14:58.206 087 15772.79 498.26 57013.59 88888.00 2003-03-28 23:14:59.206 087 15772.40 498.88 57013.34 88888.00 2003-03-28 23:15:00.206 087 15772.53 499.13 57013.95 88888.00 2003-03-28 23:15:01.206 087 15772.01 498.64 57013.59 88888.00 2003-03-28 23:15:02.206 087 15772.53 498.39 57014.07 88888.00 2003-03-28 23:15:03.206 087 15772.27 498.88 57013.59 88888.00 2003-03-28 23:15:04.206 087 15772.27 498.39 57012.73 88888.00 2003-03-28 23:15:05.206 087 15772.01 498.76 57013.46 88888.00 2003-03-28 23:15:06.206 087 15771.88 498.88 57013.59 88888.00 2003-03-28 23:15:07.206 087 15771.75 499.25 57013.46 88888.00 2003-03-28 23:15:08.206 087 15771.62 498.76 57012.85 88888.00 2003-03-28 23:15:09.206 087 15771.62 498.76 57013.46 88888.00 2003-03-28 23:15:10.206 087 15772.01 499.01 57013.34 88888.00 2003-03-28 23:15:11.206 087 15771.10 498.64 57012.97 88888.00 2003-03-28 23:15:12.206 087 15771.62 498.64 57013.10 88888.00 2003-03-28 23:15:13.206 087 15771.23 499.01 57012.48 88888.00 2003-03-28 23:15:14.206 087 15771.10 498.76 57013.10 88888.00 2003-03-28 23:15:15.206 087 15772.01 499.01 57013.22 88888.00 2003-03-28 23:15:16.206 087 15771.75 498.88 57013.22 88888.00 2003-03-28 23:15:17.206 087 15771.10 499.38 57012.73 88888.00 2003-03-28 23:15:18.206 087 15771.10 498.88 57013.10 88888.00 2003-03-28 23:15:19.206 087 15770.45 498.26 57012.36 88888.00 2003-03-28 23:15:20.206 087 15770.97 498.51 57013.34 88888.00 2003-03-28 23:15:21.206 087 15771.23 498.51 57013.34 88888.00 2003-03-28 23:15:22.206 087 15770.84 498.51 57013.34 88888.00 2003-03-28 23:15:23.206 087 15771.10 498.26 57012.85 88888.00 2003-03-28 23:15:24.206 087 15771.36 498.64 57013.10 88888.00 2003-03-28 23:15:25.206 087 15770.97 498.51 57013.34 88888.00 2003-03-28 23:15:26.206 087 15771.36 498.64 57012.73 88888.00 2003-03-28 23:15:27.206 087 15771.62 498.88 57012.85 88888.00 2003-03-28 23:15:28.206 087 15771.62 498.51 57013.10 88888.00 2003-03-28 23:15:29.206 087 15771.23 498.51 57013.71 88888.00 2003-03-28 23:15:30.206 087 15771.49 498.39 57013.10 88888.00 2003-03-28 23:15:31.206 087 15771.49 498.14 57013.46 88888.00 2003-03-28 23:15:32.206 087 15771.62 498.39 57013.34 88888.00 2003-03-28 23:15:33.206 087 15771.75 498.88 57013.46 88888.00 2003-03-28 23:15:34.206 087 15771.49 499.38 57013.34 88888.00 2003-03-28 23:15:35.206 087 15771.75 498.76 57013.34 88888.00 2003-03-28 23:15:36.206 087 15772.01 498.26 57013.46 88888.00 2003-03-28 23:15:37.206 087 15771.23 498.76 57012.85 88888.00 2003-03-28 23:15:38.206 087 15771.49 499.01 57013.46 88888.00 2003-03-28 23:15:39.206 087 15771.23 498.39 57013.71 88888.00 2003-03-28 23:15:40.206 087 15771.23 499.87 57012.85 88888.00 2003-03-28 23:15:41.206 087 15771.49 498.64 57013.71 88888.00 2003-03-28 23:15:42.206 087 15771.75 498.26 57012.97 88888.00 2003-03-28 23:15:43.206 087 15771.23 499.13 57013.10 88888.00 2003-03-28 23:15:44.206 087 15770.45 498.76 57013.46 88888.00 2003-03-28 23:15:45.206 087 15771.62 499.13 57013.83 88888.00 2003-03-28 23:15:46.206 087 15771.10 499.01 57013.95 88888.00 2003-03-28 23:15:47.206 087 15771.10 498.14 57012.73 88888.00 2003-03-28 23:15:48.206 087 15771.10 498.39 57013.46 88888.00 2003-03-28 23:15:49.206 087 15771.23 498.88 57013.22 88888.00 2003-03-28 23:15:50.206 087 15770.32 498.64 57013.34 88888.00 2003-03-28 23:15:51.206 087 15771.49 498.76 57013.34 88888.00 2003-03-28 23:15:52.206 087 15770.84 498.26 57013.34 88888.00 2003-03-28 23:15:53.206 087 15770.45 497.64 57013.22 88888.00 2003-03-28 23:15:54.206 087 15770.71 498.76 57013.22 88888.00 2003-03-28 23:15:55.206 087 15770.71 498.64 57013.46 88888.00 2003-03-28 23:15:56.206 087 15770.32 498.39 57013.46 88888.00 2003-03-28 23:15:57.206 087 15771.23 498.26 57013.10 88888.00 2003-03-28 23:15:58.206 087 15770.84 498.64 57013.71 88888.00 2003-03-28 23:15:59.206 087 15770.58 498.02 57013.34 88888.00 2003-03-28 23:16:00.206 087 15771.23 498.02 57012.73 88888.00 2003-03-28 23:16:01.206 087 15770.58 498.39 57013.10 88888.00 2003-03-28 23:16:02.206 087 15770.19 498.51 57013.22 88888.00 2003-03-28 23:16:03.206 087 15770.32 498.02 57013.10 88888.00 2003-03-28 23:16:04.206 087 15770.45 497.89 57013.46 88888.00 2003-03-28 23:16:05.206 087 15769.67 497.52 57013.10 88888.00 2003-03-28 23:16:06.206 087 15769.80 497.77 57013.10 88888.00 2003-03-28 23:16:07.206 087 15770.58 497.52 57013.22 88888.00 2003-03-28 23:16:08.206 087 15770.19 497.27 57013.46 88888.00 2003-03-28 23:16:09.206 087 15769.54 497.27 57013.34 88888.00 2003-03-28 23:16:10.206 087 15769.41 497.15 57013.22 88888.00 2003-03-28 23:16:11.206 087 15769.28 497.64 57013.46 88888.00 2003-03-28 23:16:12.206 087 15769.02 497.15 57013.22 88888.00 2003-03-28 23:16:13.206 087 15769.02 497.03 57013.10 88888.00 2003-03-28 23:16:14.206 087 15769.54 497.27 57012.85 88888.00 2003-03-28 23:16:15.206 087 15768.76 497.15 57013.95 88888.00 2003-03-28 23:16:16.206 087 15768.50 496.53 57012.85 88888.00 2003-03-28 23:16:17.206 087 15768.89 497.03 57013.22 88888.00 2003-03-28 23:16:18.206 087 15768.63 496.03 57012.97 88888.00 2003-03-28 23:16:19.206 087 15768.24 496.90 57013.22 88888.00 2003-03-28 23:16:20.206 087 15767.85 497.77 57012.73 88888.00 2003-03-28 23:16:21.206 087 15767.85 496.28 57013.10 88888.00 2003-03-28 23:16:22.206 087 15767.72 496.78 57012.36 88888.00 2003-03-28 23:16:23.206 087 15767.59 496.41 57013.10 88888.00 2003-03-28 23:16:24.206 087 15767.72 496.90 57013.34 88888.00 2003-03-28 23:16:25.206 087 15767.59 496.53 57012.48 88888.00 2003-03-28 23:16:26.206 087 15767.46 497.15 57013.34 88888.00 2003-03-28 23:16:27.206 087 15767.46 496.53 57012.73 88888.00 2003-03-28 23:16:28.206 087 15767.20 496.78 57012.36 88888.00 2003-03-28 23:16:29.206 087 15766.16 496.65 57012.97 88888.00 2003-03-28 23:16:30.206 087 15766.42 497.15 57012.36 88888.00 2003-03-28 23:16:31.206 087 15766.42 496.90 57012.36 88888.00 2003-03-28 23:16:32.206 087 15765.64 496.90 57012.61 88888.00 2003-03-28 23:16:33.206 087 15765.77 496.78 57012.61 88888.00 2003-03-28 23:16:34.206 087 15765.38 496.78 57012.24 88888.00 2003-03-28 23:16:35.206 087 15765.90 497.03 57012.36 88888.00 2003-03-28 23:16:36.206 087 15765.90 496.90 57012.61 88888.00 2003-03-28 23:16:37.206 087 15765.38 497.15 57012.36 88888.00 2003-03-28 23:16:38.206 087 15764.73 496.78 57012.36 88888.00 2003-03-28 23:16:39.206 087 15765.12 497.27 57012.12 88888.00 2003-03-28 23:16:40.206 087 15765.51 497.15 57012.73 88888.00 2003-03-28 23:16:41.206 087 15764.60 497.27 57012.48 88888.00 2003-03-28 23:16:42.206 087 15764.21 497.15 57012.12 88888.00 2003-03-28 23:16:43.206 087 15763.95 496.78 57012.36 88888.00 2003-03-28 23:16:44.206 087 15763.43 497.15 57012.24 88888.00 2003-03-28 23:16:45.206 087 15763.69 496.41 57012.00 88888.00 2003-03-28 23:16:46.206 087 15764.21 497.27 57012.36 88888.00 2003-03-28 23:16:47.206 087 15764.21 496.90 57012.12 88888.00 2003-03-28 23:16:48.206 087 15763.69 497.15 57012.12 88888.00 2003-03-28 23:16:49.206 087 15762.91 496.78 57012.00 88888.00 2003-03-28 23:16:50.206 087 15763.04 497.15 57012.00 88888.00 2003-03-28 23:16:51.206 087 15763.04 497.89 57011.38 88888.00 2003-03-28 23:16:52.206 087 15762.52 497.15 57012.73 88888.00 2003-03-28 23:16:53.206 087 15762.65 497.27 57012.36 88888.00 2003-03-28 23:16:54.206 087 15762.52 497.77 57011.75 88888.00 2003-03-28 23:16:55.206 087 15762.00 497.27 57012.12 88888.00 2003-03-28 23:16:56.206 087 15762.39 497.52 57012.48 88888.00 2003-03-28 23:16:57.206 087 15762.52 497.64 57012.00 88888.00 2003-03-28 23:16:58.206 087 15762.13 497.77 57011.75 88888.00 2003-03-28 23:16:59.206 087 15761.87 498.39 57011.75 88888.00 2003-03-28 23:17:00.206 087 15761.09 497.77 57012.12 88888.00 2003-03-28 23:17:01.206 087 15761.74 498.02 57011.75 88888.00 2003-03-28 23:17:02.206 087 15761.61 498.64 57012.00 88888.00 2003-03-28 23:17:03.206 087 15762.00 498.39 57011.88 88888.00 2003-03-28 23:17:04.206 087 15761.09 498.26 57011.75 88888.00 2003-03-28 23:17:05.206 087 15761.22 498.39 57012.12 88888.00 2003-03-28 23:17:06.206 087 15761.61 498.64 57012.12 88888.00 2003-03-28 23:17:07.206 087 15761.48 498.14 57011.63 88888.00 2003-03-28 23:17:08.206 087 15761.35 497.89 57012.00 88888.00 2003-03-28 23:17:09.206 087 15760.57 498.88 57011.88 88888.00 2003-03-28 23:17:10.206 087 15761.22 498.88 57011.88 88888.00 2003-03-28 23:17:11.206 087 15761.74 499.63 57011.88 88888.00 2003-03-28 23:17:12.206 087 15760.70 499.63 57011.88 88888.00 2003-03-28 23:17:13.206 087 15761.09 499.01 57012.00 88888.00 2003-03-28 23:17:14.206 087 15761.35 499.25 57012.00 88888.00 2003-03-28 23:17:15.206 087 15761.35 499.38 57011.63 88888.00 2003-03-28 23:17:16.206 087 15761.61 499.75 57012.61 88888.00 2003-03-28 23:17:17.206 087 15761.35 499.25 57011.88 88888.00 2003-03-28 23:17:18.206 087 15761.35 500.00 57012.12 88888.00 2003-03-28 23:17:19.206 087 15761.09 499.38 57012.48 88888.00 2003-03-28 23:17:20.206 087 15761.35 500.12 57011.75 88888.00 2003-03-28 23:17:21.206 087 15760.83 499.87 57012.36 88888.00 2003-03-28 23:17:22.206 087 15761.61 500.37 57012.36 88888.00 2003-03-28 23:17:23.206 087 15761.87 499.38 57012.97 88888.00 2003-03-28 23:17:24.206 087 15762.00 500.12 57012.36 88888.00 2003-03-28 23:17:25.206 087 15761.22 500.37 57012.48 88888.00 2003-03-28 23:17:26.206 087 15761.22 500.00 57012.24 88888.00 2003-03-28 23:17:27.206 087 15761.48 499.75 57013.22 88888.00 2003-03-28 23:17:28.206 087 15761.61 499.75 57013.22 88888.00 2003-03-28 23:17:29.206 087 15761.87 500.37 57013.22 88888.00 2003-03-28 23:17:30.206 087 15760.70 500.37 57012.85 88888.00 2003-03-28 23:17:31.206 087 15761.35 501.24 57013.34 88888.00 2003-03-28 23:17:32.206 087 15761.87 500.62 57013.59 88888.00 2003-03-28 23:17:33.206 087 15760.96 500.49 57012.85 88888.00 2003-03-28 23:17:34.206 087 15761.09 500.49 57012.97 88888.00 2003-03-28 23:17:35.206 087 15762.00 500.37 57012.97 88888.00 2003-03-28 23:17:36.206 087 15761.35 500.74 57013.46 88888.00 2003-03-28 23:17:37.206 087 15761.74 500.37 57013.83 88888.00 2003-03-28 23:17:38.206 087 15761.74 500.49 57013.46 88888.00 2003-03-28 23:17:39.206 087 15761.09 499.87 57013.22 88888.00 2003-03-28 23:17:40.206 087 15761.35 500.86 57013.46 88888.00 2003-03-28 23:17:41.206 087 15761.87 500.74 57013.83 88888.00 2003-03-28 23:17:42.206 087 15761.87 500.86 57014.44 88888.00 2003-03-28 23:17:43.206 087 15761.48 501.11 57013.83 88888.00 2003-03-28 23:17:44.206 087 15761.87 501.11 57014.07 88888.00 2003-03-28 23:17:45.206 087 15761.87 501.11 57013.83 88888.00 2003-03-28 23:17:46.206 087 15761.61 501.36 57013.71 88888.00 2003-03-28 23:17:47.206 087 15761.35 501.86 57014.56 88888.00 2003-03-28 23:17:48.206 087 15762.13 501.61 57014.07 88888.00 2003-03-28 23:17:49.206 087 15761.61 500.99 57014.32 88888.00 2003-03-28 23:17:50.206 087 15762.00 501.36 57014.81 88888.00 2003-03-28 23:17:51.206 087 15761.74 502.23 57013.71 88888.00 2003-03-28 23:17:52.206 087 15762.26 501.61 57014.68 88888.00 2003-03-28 23:17:53.206 087 15761.61 501.48 57014.07 88888.00 2003-03-28 23:17:54.206 087 15762.00 501.36 57014.56 88888.00 2003-03-28 23:17:55.206 087 15761.35 501.36 57014.56 88888.00 2003-03-28 23:17:56.206 087 15762.00 502.35 57014.93 88888.00 2003-03-28 23:17:57.206 087 15761.74 501.73 57015.05 88888.00 2003-03-28 23:17:58.206 087 15761.48 501.24 57014.93 88888.00 2003-03-28 23:17:59.206 087 15761.74 500.99 57014.93 88888.00 2003-03-28 23:18:00.206 087 15762.13 501.61 57015.05 88888.00 2003-03-28 23:18:01.206 087 15761.48 502.10 57015.18 88888.00 2003-03-28 23:18:02.206 087 15761.61 500.99 57015.05 88888.00 2003-03-28 23:18:03.206 087 15761.74 501.11 57015.42 88888.00 2003-03-28 23:18:04.206 087 15762.00 501.11 57014.44 88888.00 2003-03-28 23:18:05.206 087 15761.35 501.11 57015.18 88888.00 2003-03-28 23:18:06.206 087 15761.87 501.11 57015.54 88888.00 2003-03-28 23:18:07.206 087 15761.09 501.11 57015.18 88888.00 2003-03-28 23:18:08.206 087 15761.87 501.98 57015.42 88888.00 2003-03-28 23:18:09.206 087 15762.13 500.99 57014.81 88888.00 2003-03-28 23:18:10.206 087 15761.61 500.62 57014.93 88888.00 2003-03-28 23:18:11.206 087 15761.48 500.49 57014.44 88888.00 2003-03-28 23:18:12.206 087 15761.35 500.86 57014.93 88888.00 2003-03-28 23:18:13.206 087 15761.48 500.74 57015.05 88888.00 2003-03-28 23:18:14.206 087 15761.22 500.62 57015.05 88888.00 2003-03-28 23:18:15.206 087 15761.87 500.86 57014.81 88888.00 2003-03-28 23:18:16.206 087 15761.87 500.86 57014.93 88888.00 2003-03-28 23:18:17.206 087 15761.87 501.48 57015.54 88888.00 2003-03-28 23:18:18.206 087 15760.96 500.49 57015.66 88888.00 2003-03-28 23:18:19.206 087 15761.48 501.11 57015.42 88888.00 2003-03-28 23:18:20.206 087 15760.96 501.11 57014.93 88888.00 2003-03-28 23:18:21.206 087 15760.96 500.25 57015.66 88888.00 2003-03-28 23:18:22.206 087 15761.35 500.74 57014.56 88888.00 2003-03-28 23:18:23.206 087 15761.22 500.62 57014.56 88888.00 2003-03-28 23:18:24.206 087 15760.57 500.12 57014.93 88888.00 2003-03-28 23:18:25.206 087 15761.22 500.74 57015.18 88888.00 2003-03-28 23:18:26.206 087 15761.35 499.75 57014.81 88888.00 2003-03-28 23:18:27.206 087 15761.22 499.63 57015.30 88888.00 2003-03-28 23:18:28.206 087 15761.74 499.87 57014.44 88888.00 2003-03-28 23:18:29.206 087 15760.44 499.63 57014.93 88888.00 2003-03-28 23:18:30.206 087 15760.96 500.12 57014.44 88888.00 2003-03-28 23:18:31.206 087 15760.44 499.63 57015.42 88888.00 2003-03-28 23:18:32.206 087 15761.09 499.63 57016.03 88888.00 2003-03-28 23:18:33.206 087 15760.83 499.63 57015.42 88888.00 2003-03-28 23:18:34.206 087 15760.96 499.63 57015.30 88888.00 2003-03-28 23:18:35.206 087 15761.87 498.64 57015.30 88888.00 2003-03-28 23:18:36.206 087 15761.22 499.50 57015.54 88888.00 2003-03-28 23:18:37.206 087 15760.96 499.01 57015.18 88888.00 2003-03-28 23:18:38.206 087 15760.31 499.13 57015.54 88888.00 2003-03-28 23:18:39.206 087 15760.44 499.25 57015.42 88888.00 2003-03-28 23:18:40.206 087 15760.70 498.64 57015.05 88888.00 2003-03-28 23:18:41.206 087 15760.44 498.14 57015.05 88888.00 2003-03-28 23:18:42.206 087 15760.57 498.26 57015.42 88888.00 2003-03-28 23:18:43.206 087 15760.57 498.26 57015.18 88888.00 2003-03-28 23:18:44.206 087 15760.70 498.14 57015.30 88888.00 2003-03-28 23:18:45.206 087 15760.57 498.02 57015.18 88888.00 2003-03-28 23:18:46.206 087 15760.44 498.02 57015.18 88888.00 2003-03-28 23:18:47.206 087 15760.96 498.39 57014.93 88888.00 2003-03-28 23:18:48.206 087 15760.70 497.64 57014.68 88888.00 2003-03-28 23:18:49.206 087 15759.79 497.27 57014.32 88888.00 2003-03-28 23:18:50.206 087 15760.44 497.77 57014.68 88888.00 2003-03-28 23:18:51.206 087 15760.05 497.77 57015.42 88888.00 2003-03-28 23:18:52.206 087 15759.27 497.27 57015.30 88888.00 2003-03-28 23:18:53.206 087 15759.40 497.52 57014.68 88888.00 2003-03-28 23:18:54.206 087 15758.88 497.89 57014.68 88888.00 2003-03-28 23:18:55.206 087 15759.53 497.40 57015.42 88888.00 2003-03-28 23:18:56.206 087 15759.92 498.14 57015.42 88888.00 2003-03-28 23:18:57.206 087 15759.27 497.15 57015.30 88888.00 2003-03-28 23:18:58.206 087 15758.36 497.52 57014.44 88888.00 2003-03-28 23:18:59.206 087 15758.23 497.27 57014.81 88888.00 2003-03-28 23:19:00.206 087 15758.62 497.15 57014.81 88888.00 2003-03-28 23:19:01.206 087 15757.97 497.03 57013.83 88888.00 2003-03-28 23:19:02.206 087 15758.23 496.65 57014.68 88888.00 2003-03-28 23:19:03.206 087 15758.23 496.90 57014.81 88888.00 2003-03-28 23:19:04.206 087 15757.71 496.90 57014.68 88888.00 2003-03-28 23:19:05.206 087 15757.84 496.78 57014.44 88888.00 2003-03-28 23:19:06.206 087 15757.97 496.16 57015.30 88888.00 2003-03-28 23:19:07.206 087 15757.71 496.53 57014.44 88888.00 2003-03-28 23:19:08.206 087 15757.84 495.91 57014.20 88888.00 2003-03-28 23:19:09.206 087 15757.71 496.41 57013.83 88888.00 2003-03-28 23:19:10.206 087 15756.93 495.79 57014.07 88888.00 2003-03-28 23:19:11.206 087 15756.42 496.28 57013.83 88888.00 2003-03-28 23:19:12.206 087 15756.67 496.41 57014.20 88888.00 2003-03-28 23:19:13.206 087 15756.67 496.28 57014.56 88888.00 2003-03-28 23:19:14.206 087 15757.19 496.16 57014.68 88888.00 2003-03-28 23:19:15.206 087 15756.29 495.91 57014.07 88888.00 2003-03-28 23:19:16.206 087 15756.42 495.79 57014.20 88888.00 2003-03-28 23:19:17.206 087 15756.03 496.16 57013.95 88888.00 2003-03-28 23:19:18.206 087 15755.76 495.79 57014.07 88888.00 2003-03-28 23:19:19.206 087 15755.50 496.28 57013.95 88888.00 2003-03-28 23:19:20.206 087 15755.63 495.42 57013.46 88888.00 2003-03-28 23:19:21.206 087 15755.38 495.42 57013.95 88888.00 2003-03-28 23:19:22.206 087 15755.50 495.79 57013.59 88888.00 2003-03-28 23:19:23.206 087 15755.50 495.66 57013.59 88888.00 2003-03-28 23:19:24.206 087 15755.25 495.79 57013.83 88888.00 2003-03-28 23:19:25.206 087 15754.99 495.29 57014.20 88888.00 2003-03-28 23:19:26.206 087 15755.50 494.92 57014.07 88888.00 2003-03-28 23:19:27.206 087 15754.34 495.29 57014.20 88888.00 2003-03-28 23:19:28.206 087 15755.25 495.29 57014.20 88888.00 2003-03-28 23:19:29.206 087 15754.86 495.66 57014.20 88888.00 2003-03-28 23:19:30.206 087 15754.73 495.29 57013.59 88888.00 2003-03-28 23:19:31.206 087 15754.08 495.66 57014.20 88888.00 2003-03-28 23:19:32.206 087 15754.08 495.29 57013.22 88888.00 2003-03-28 23:19:33.206 087 15753.56 495.66 57013.83 88888.00 2003-03-28 23:19:34.206 087 15753.43 495.17 57013.59 88888.00 2003-03-28 23:19:35.206 087 15753.43 496.16 57013.34 88888.00 2003-03-28 23:19:36.206 087 15752.91 495.29 57012.61 88888.00 2003-03-28 23:19:37.206 087 15753.04 494.92 57013.46 88888.00 2003-03-28 23:19:38.206 087 15754.08 495.29 57013.34 88888.00 2003-03-28 23:19:39.206 087 15753.30 495.42 57013.46 88888.00 2003-03-28 23:19:40.206 087 15752.13 495.04 57013.46 88888.00 2003-03-28 23:19:41.206 087 15753.04 495.17 57013.59 88888.00 2003-03-28 23:19:42.206 087 15752.65 495.91 57013.46 88888.00 2003-03-28 23:19:43.206 087 15751.74 495.29 57012.73 88888.00 2003-03-28 23:19:44.206 087 15752.13 495.91 57013.22 88888.00 2003-03-28 23:19:45.206 087 15750.83 496.16 57012.12 88888.00 2003-03-28 23:19:46.206 087 15751.61 495.79 57012.73 88888.00 2003-03-28 23:19:47.206 087 15752.00 495.66 57012.48 88888.00 2003-03-28 23:19:48.206 087 15750.83 495.04 57012.73 88888.00 2003-03-28 23:19:49.206 087 15751.09 495.42 57012.85 88888.00 2003-03-28 23:19:50.206 087 15751.09 496.03 57013.22 88888.00 2003-03-28 23:19:51.206 087 15750.18 495.29 57012.97 88888.00 2003-03-28 23:19:52.206 087 15750.31 495.91 57012.48 88888.00 2003-03-28 23:19:53.206 087 15749.79 495.54 57012.24 88888.00 2003-03-28 23:19:54.206 087 15750.18 495.91 57012.61 88888.00 2003-03-28 23:19:55.206 087 15749.92 495.04 57012.48 88888.00 2003-03-28 23:19:56.206 087 15750.18 494.92 57012.48 88888.00 2003-03-28 23:19:57.206 087 15749.14 495.29 57012.24 88888.00 2003-03-28 23:19:58.206 087 15750.05 494.80 57011.75 88888.00 2003-03-28 23:19:59.206 087 15749.27 496.28 57012.24 88888.00 2003-03-28 23:20:00.206 087 15749.40 495.54 57012.00 88888.00 2003-03-28 23:20:01.206 087 15749.14 495.54 57012.36 88888.00 2003-03-28 23:20:02.206 087 15749.40 494.92 57012.12 88888.00 2003-03-28 23:20:03.206 087 15748.49 495.91 57011.63 88888.00 2003-03-28 23:20:04.206 087 15748.23 496.53 57012.12 88888.00 2003-03-28 23:20:05.206 087 15748.62 495.17 57011.88 88888.00 2003-03-28 23:20:06.206 087 15748.75 495.66 57012.00 88888.00 2003-03-28 23:20:07.206 087 15748.36 494.67 57012.36 88888.00 2003-03-28 23:20:08.206 087 15747.97 495.79 57011.51 88888.00 2003-03-28 23:20:09.206 087 15747.84 496.28 57011.02 88888.00 2003-03-28 23:20:10.206 087 15747.97 495.91 57011.75 88888.00 2003-03-28 23:20:11.206 087 15748.10 496.16 57012.00 88888.00 2003-03-28 23:20:12.206 087 15747.58 495.66 57011.51 88888.00 2003-03-28 23:20:13.206 087 15747.84 495.04 57011.26 88888.00 2003-03-28 23:20:14.206 087 15747.32 495.54 57011.75 88888.00 2003-03-28 23:20:15.206 087 15747.19 495.54 57011.38 88888.00 2003-03-28 23:20:16.206 087 15747.19 496.28 57011.63 88888.00 2003-03-28 23:20:17.206 087 15746.80 496.28 57011.51 88888.00 2003-03-28 23:20:18.206 087 15746.67 496.03 57011.38 88888.00 2003-03-28 23:20:19.206 087 15746.41 495.79 57011.14 88888.00 2003-03-28 23:20:20.206 087 15746.54 495.91 57010.89 88888.00 2003-03-28 23:20:21.206 087 15746.02 495.66 57011.14 88888.00 2003-03-28 23:20:22.206 087 15745.50 496.03 57011.63 88888.00 2003-03-28 23:20:23.206 087 15745.63 495.54 57011.88 88888.00 2003-03-28 23:20:24.206 087 15746.02 495.54 57011.38 88888.00 2003-03-28 23:20:25.206 087 15745.76 495.42 57010.41 88888.00 2003-03-28 23:20:26.206 087 15746.15 496.03 57011.02 88888.00 2003-03-28 23:20:27.206 087 15746.02 496.41 57010.77 88888.00 2003-03-28 23:20:28.206 087 15745.50 495.79 57010.29 88888.00 2003-03-28 23:20:29.206 087 15745.50 495.66 57011.14 88888.00 2003-03-28 23:20:30.206 087 15745.76 495.91 57010.77 88888.00 2003-03-28 23:20:31.206 087 15745.11 496.16 57010.89 88888.00 2003-03-28 23:20:32.206 087 15746.28 495.79 57011.02 88888.00 2003-03-28 23:20:33.206 087 15745.24 496.03 57010.04 88888.00 2003-03-28 23:20:34.206 087 15745.24 496.28 57010.53 88888.00 2003-03-28 23:20:35.206 087 15745.63 495.29 57010.53 88888.00 2003-03-28 23:20:36.206 087 15744.59 496.53 57010.53 88888.00 2003-03-28 23:20:37.206 087 15745.37 496.03 57010.16 88888.00 2003-03-28 23:20:38.206 087 15745.37 495.91 57010.89 88888.00 2003-03-28 23:20:39.206 087 15745.89 495.54 57009.79 88888.00 2003-03-28 23:20:40.206 087 15745.11 496.16 57010.29 88888.00 2003-03-28 23:20:41.206 087 15745.11 495.91 57010.77 88888.00 2003-03-28 23:20:42.206 087 15744.72 495.91 57010.53 88888.00 2003-03-28 23:20:43.206 087 15745.37 495.79 57010.29 88888.00 2003-03-28 23:20:44.206 087 15745.11 496.03 57009.92 88888.00 2003-03-28 23:20:45.206 087 15744.85 495.91 57010.29 88888.00 2003-03-28 23:20:46.206 087 15745.24 496.16 57009.92 88888.00 2003-03-28 23:20:47.206 087 15745.11 496.28 57010.41 88888.00 2003-03-28 23:20:48.206 087 15744.98 495.91 57010.04 88888.00 2003-03-28 23:20:49.206 087 15744.98 496.03 57010.04 88888.00 2003-03-28 23:20:50.206 087 15744.72 496.53 57009.79 88888.00 2003-03-28 23:20:51.206 087 15744.33 495.66 57010.41 88888.00 2003-03-28 23:20:52.206 087 15744.20 496.16 57009.92 88888.00 2003-03-28 23:20:53.206 087 15743.94 496.28 57010.16 88888.00 2003-03-28 23:20:54.206 087 15744.33 496.16 57010.16 88888.00 2003-03-28 23:20:55.206 087 15744.46 496.28 57010.04 88888.00 2003-03-28 23:20:56.206 087 15744.07 496.41 57009.79 88888.00 2003-03-28 23:20:57.206 087 15743.29 496.16 57009.67 88888.00 2003-03-28 23:20:58.206 087 15743.81 495.79 57010.16 88888.00 2003-03-28 23:20:59.206 087 15744.33 495.79 57010.29 88888.00 2003-03-28 23:21:00.206 087 15743.55 495.54 57009.92 88888.00 2003-03-28 23:21:01.206 087 15744.20 495.66 57010.16 88888.00 2003-03-28 23:21:02.206 087 15744.20 496.41 57010.16 88888.00 2003-03-28 23:21:03.206 087 15743.29 495.54 57009.92 88888.00 2003-03-28 23:21:04.206 087 15744.07 495.66 57009.92 88888.00 2003-03-28 23:21:05.206 087 15743.68 495.66 57009.79 88888.00 2003-03-28 23:21:06.206 087 15743.68 495.79 57009.55 88888.00 2003-03-28 23:21:07.206 087 15743.42 495.54 57009.79 88888.00 2003-03-28 23:21:08.206 087 15743.81 495.04 57009.67 88888.00 2003-03-28 23:21:09.206 087 15743.42 495.79 57009.67 88888.00 2003-03-28 23:21:10.206 087 15743.55 495.91 57009.92 88888.00 2003-03-28 23:21:11.206 087 15743.55 495.79 57009.79 88888.00 2003-03-28 23:21:12.206 087 15743.81 495.91 57009.79 88888.00 2003-03-28 23:21:13.206 087 15743.81 495.66 57009.43 88888.00 2003-03-28 23:21:14.206 087 15744.59 495.42 57009.55 88888.00 2003-03-28 23:21:15.206 087 15744.07 496.03 57009.92 88888.00 2003-03-28 23:21:16.206 087 15743.55 495.17 57009.43 88888.00 2003-03-28 23:21:17.206 087 15743.55 495.66 57010.16 88888.00 2003-03-28 23:21:18.206 087 15743.68 495.66 57009.43 88888.00 2003-03-28 23:21:19.206 087 15743.94 495.29 57009.92 88888.00 2003-03-28 23:21:20.206 087 15743.42 495.17 57009.30 88888.00 2003-03-28 23:21:21.206 087 15744.20 495.66 57009.67 88888.00 2003-03-28 23:21:22.206 087 15743.29 495.42 57009.55 88888.00 2003-03-28 23:21:23.206 087 15743.42 495.42 57009.18 88888.00 2003-03-28 23:21:24.206 087 15743.42 495.79 57010.16 88888.00 2003-03-28 23:21:25.206 087 15743.94 495.66 57010.41 88888.00 2003-03-28 23:21:26.206 087 15743.55 495.17 57009.06 88888.00 2003-03-28 23:21:27.206 087 15743.03 496.41 57009.18 88888.00 2003-03-28 23:21:28.206 087 15743.42 495.79 57010.65 88888.00 2003-03-28 23:21:29.206 087 15743.03 495.66 57010.04 88888.00 2003-03-28 23:21:30.206 087 15743.55 495.29 57009.79 88888.00 2003-03-28 23:21:31.206 087 15742.90 495.17 57009.92 88888.00 2003-03-28 23:21:32.206 087 15743.03 495.66 57010.04 88888.00 2003-03-28 23:21:33.206 087 15743.94 495.79 57008.70 88888.00 2003-03-28 23:21:34.206 087 15743.29 495.54 57009.79 88888.00 2003-03-28 23:21:35.206 087 15743.55 496.16 57009.55 88888.00 2003-03-28 23:21:36.206 087 15743.16 496.03 57010.41 88888.00 2003-03-28 23:21:37.206 087 15743.16 496.53 57009.67 88888.00 2003-03-28 23:21:38.206 087 15743.81 495.29 57009.43 88888.00 2003-03-28 23:21:39.206 087 15743.42 496.28 57010.04 88888.00 2003-03-28 23:21:40.206 087 15742.25 495.91 57009.67 88888.00 2003-03-28 23:21:41.206 087 15743.29 495.79 57010.29 88888.00 2003-03-28 23:21:42.206 087 15743.29 496.78 57010.04 88888.00 2003-03-28 23:21:43.206 087 15742.90 495.54 57010.04 88888.00 2003-03-28 23:21:44.206 087 15743.16 496.16 57010.77 88888.00 2003-03-28 23:21:45.206 087 15743.16 495.91 57009.92 88888.00 2003-03-28 23:21:46.206 087 15743.81 495.79 57010.53 88888.00 2003-03-28 23:21:47.206 087 15743.42 495.79 57010.41 88888.00 2003-03-28 23:21:48.206 087 15743.03 495.66 57010.29 88888.00 2003-03-28 23:21:49.206 087 15743.81 496.03 57010.41 88888.00 2003-03-28 23:21:50.206 087 15742.90 495.79 57010.41 88888.00 2003-03-28 23:21:51.206 087 15743.68 495.54 57010.77 88888.00 2003-03-28 23:21:52.206 087 15743.81 495.66 57010.16 88888.00 2003-03-28 23:21:53.206 087 15743.29 495.79 57010.29 88888.00 2003-03-28 23:21:54.206 087 15743.81 495.42 57010.77 88888.00 2003-03-28 23:21:55.206 087 15743.68 495.54 57011.38 88888.00 2003-03-28 23:21:56.206 087 15743.16 495.54 57010.53 88888.00 2003-03-28 23:21:57.206 087 15743.29 495.42 57011.63 88888.00 2003-03-28 23:21:58.206 087 15743.68 496.28 57011.38 88888.00 2003-03-28 23:21:59.206 087 15743.55 495.91 57010.77 88888.00 2003-03-28 23:22:00.206 087 15743.68 495.17 57011.51 88888.00 2003-03-28 23:22:01.206 087 15743.29 495.54 57011.38 88888.00 2003-03-28 23:22:02.206 087 15743.42 495.17 57011.26 88888.00 2003-03-28 23:22:03.206 087 15742.90 495.42 57010.65 88888.00 2003-03-28 23:22:04.206 087 15743.42 494.92 57011.88 88888.00 2003-03-28 23:22:05.206 087 15742.90 495.17 57011.63 88888.00 2003-03-28 23:22:06.206 087 15743.16 495.29 57011.51 88888.00 2003-03-28 23:22:07.206 087 15743.16 495.66 57012.00 88888.00 2003-03-28 23:22:08.206 087 15742.90 495.54 57011.51 88888.00 2003-03-28 23:22:09.206 087 15742.64 495.29 57011.88 88888.00 2003-03-28 23:22:10.206 087 15743.55 495.42 57011.38 88888.00 2003-03-28 23:22:11.206 087 15743.29 495.17 57011.63 88888.00 2003-03-28 23:22:12.206 087 15742.51 495.42 57012.24 88888.00 2003-03-28 23:22:13.206 087 15743.42 495.42 57012.12 88888.00 2003-03-28 23:22:14.206 087 15743.16 495.29 57012.24 88888.00 2003-03-28 23:22:15.206 087 15743.29 495.66 57012.00 88888.00 2003-03-28 23:22:16.206 087 15742.51 496.16 57012.48 88888.00 2003-03-28 23:22:17.206 087 15742.90 495.54 57011.88 88888.00 2003-03-28 23:22:18.206 087 15742.90 495.42 57012.73 88888.00 2003-03-28 23:22:19.206 087 15743.03 495.91 57012.36 88888.00 2003-03-28 23:22:20.206 087 15743.16 495.54 57012.12 88888.00 2003-03-28 23:22:21.206 087 15742.51 495.54 57012.12 88888.00 2003-03-28 23:22:22.206 087 15742.12 495.29 57012.61 88888.00 2003-03-28 23:22:23.206 087 15742.12 495.29 57013.34 88888.00 2003-03-28 23:22:24.206 087 15742.64 495.66 57012.85 88888.00 2003-03-28 23:22:25.206 087 15742.64 496.28 57014.07 88888.00 2003-03-28 23:22:26.206 087 15741.86 495.54 57013.34 88888.00 2003-03-28 23:22:27.206 087 15741.86 495.42 57012.85 88888.00 2003-03-28 23:22:28.206 087 15742.25 495.17 57013.34 88888.00 2003-03-28 23:22:29.206 087 15741.99 494.92 57012.97 88888.00 2003-03-28 23:22:30.206 087 15741.21 495.54 57013.22 88888.00 2003-03-28 23:22:31.206 087 15741.34 495.42 57013.95 88888.00 2003-03-28 23:22:32.206 087 15741.08 495.17 57013.59 88888.00 2003-03-28 23:22:33.206 087 15741.60 495.04 57013.46 88888.00 2003-03-28 23:22:34.206 087 15741.47 495.29 57012.97 88888.00 2003-03-28 23:22:35.206 087 15742.12 495.42 57013.46 88888.00 2003-03-28 23:22:36.206 087 15741.34 495.79 57013.34 88888.00 2003-03-28 23:22:37.206 087 15741.60 495.17 57013.34 88888.00 2003-03-28 23:22:38.206 087 15740.95 495.04 57013.95 88888.00 2003-03-28 23:22:39.206 087 15741.60 494.67 57013.59 88888.00 2003-03-28 23:22:40.206 087 15740.95 495.79 57013.46 88888.00 2003-03-28 23:22:41.206 087 15741.86 494.80 57013.46 88888.00 2003-03-28 23:22:42.206 087 15741.73 495.66 57013.83 88888.00 2003-03-28 23:22:43.206 087 15741.34 495.29 57013.22 88888.00 2003-03-28 23:22:44.206 087 15740.82 494.67 57014.32 88888.00 2003-03-28 23:22:45.206 087 15741.34 495.29 57014.20 88888.00 2003-03-28 23:22:46.206 087 15741.21 495.04 57013.46 88888.00 2003-03-28 23:22:47.206 087 15741.99 494.92 57013.10 88888.00 2003-03-28 23:22:48.206 087 15740.43 494.80 57014.20 88888.00 2003-03-28 23:22:49.206 087 15741.21 495.17 57013.83 88888.00 2003-03-28 23:22:50.206 087 15741.08 495.04 57014.56 88888.00 2003-03-28 23:22:51.206 087 15741.21 494.55 57013.95 88888.00 2003-03-28 23:22:52.206 087 15741.47 494.80 57014.32 88888.00 2003-03-28 23:22:53.206 087 15741.34 495.17 57014.20 88888.00 2003-03-28 23:22:54.206 087 15741.08 495.04 57014.32 88888.00 2003-03-28 23:22:55.206 087 15741.34 495.04 57014.56 88888.00 2003-03-28 23:22:56.206 087 15741.08 495.29 57013.83 88888.00 2003-03-28 23:22:57.206 087 15741.73 495.17 57013.83 88888.00 2003-03-28 23:22:58.206 087 15741.08 495.17 57014.20 88888.00 2003-03-28 23:22:59.206 087 15741.08 494.92 57013.95 88888.00 2003-03-28 23:23:00.206 087 15740.69 495.29 57014.81 88888.00 2003-03-28 23:23:01.206 087 15740.82 494.55 57014.07 88888.00 2003-03-28 23:23:02.206 087 15740.95 494.55 57014.68 88888.00 2003-03-28 23:23:03.206 087 15740.82 495.17 57014.07 88888.00 2003-03-28 23:23:04.206 087 15741.21 495.42 57013.95 88888.00 2003-03-28 23:23:05.206 087 15740.95 495.29 57014.20 88888.00 2003-03-28 23:23:06.206 087 15741.21 494.80 57014.68 88888.00 2003-03-28 23:23:07.206 087 15741.21 494.67 57014.56 88888.00 2003-03-28 23:23:08.206 087 15740.30 494.67 57014.68 88888.00 2003-03-28 23:23:09.206 087 15741.08 494.80 57014.68 88888.00 2003-03-28 23:23:10.206 087 15740.82 495.42 57014.56 88888.00 2003-03-28 23:23:11.206 087 15740.30 495.04 57014.32 88888.00 2003-03-28 23:23:12.206 087 15740.17 494.92 57014.44 88888.00 2003-03-28 23:23:13.206 087 15740.56 494.67 57014.68 88888.00 2003-03-28 23:23:14.206 087 15739.91 494.80 57015.18 88888.00 2003-03-28 23:23:15.206 087 15739.78 495.17 57014.44 88888.00 2003-03-28 23:23:16.206 087 15740.17 495.29 57015.18 88888.00 2003-03-28 23:23:17.206 087 15740.04 494.05 57015.18 88888.00 2003-03-28 23:23:18.206 087 15740.04 495.29 57014.32 88888.00 2003-03-28 23:23:19.206 087 15739.39 494.42 57014.56 88888.00 2003-03-28 23:23:20.206 087 15740.30 494.42 57014.56 88888.00 2003-03-28 23:23:21.206 087 15739.91 494.55 57014.93 88888.00 2003-03-28 23:23:22.206 087 15739.78 494.80 57014.44 88888.00 2003-03-28 23:23:23.206 087 15740.04 495.17 57014.56 88888.00 2003-03-28 23:23:24.206 087 15739.52 495.17 57014.93 88888.00 2003-03-28 23:23:25.206 087 15739.52 494.67 57014.44 88888.00 2003-03-28 23:23:26.206 087 15740.17 494.42 57015.05 88888.00 2003-03-28 23:23:27.206 087 15739.52 494.92 57015.05 88888.00 2003-03-28 23:23:28.206 087 15740.17 494.55 57014.93 88888.00 2003-03-28 23:23:29.206 087 15739.65 494.80 57015.05 88888.00 2003-03-28 23:23:30.206 087 15739.26 494.80 57014.56 88888.00 2003-03-28 23:23:31.206 087 15739.52 494.80 57014.44 88888.00 2003-03-28 23:23:32.206 087 15739.13 494.55 57014.68 88888.00 2003-03-28 23:23:33.206 087 15739.39 494.30 57014.32 88888.00 2003-03-28 23:23:34.206 087 15739.65 494.67 57014.93 88888.00 2003-03-28 23:23:35.206 087 15739.26 494.30 57014.68 88888.00 2003-03-28 23:23:36.206 087 15739.91 494.30 57014.68 88888.00 2003-03-28 23:23:37.206 087 15738.74 494.80 57014.81 88888.00 2003-03-28 23:23:38.206 087 15739.00 494.18 57014.44 88888.00 2003-03-28 23:23:39.206 087 15738.22 494.42 57014.93 88888.00 2003-03-28 23:23:40.206 087 15738.74 494.42 57014.32 88888.00 2003-03-28 23:23:41.206 087 15739.26 494.05 57015.05 88888.00 2003-03-28 23:23:42.206 087 15738.74 494.67 57014.44 88888.00 2003-03-28 23:23:43.206 087 15738.74 494.42 57014.68 88888.00 2003-03-28 23:23:44.206 087 15738.74 494.80 57014.32 88888.00 2003-03-28 23:23:45.206 087 15739.00 494.05 57014.68 88888.00 2003-03-28 23:23:46.206 087 15738.35 494.42 57014.93 88888.00 2003-03-28 23:23:47.206 087 15738.61 494.67 57015.18 88888.00 2003-03-28 23:23:48.206 087 15738.35 494.30 57014.81 88888.00 2003-03-28 23:23:49.206 087 15738.48 494.18 57014.56 88888.00 2003-03-28 23:23:50.206 087 15738.09 494.67 57014.93 88888.00 2003-03-28 23:23:51.206 087 15738.48 494.42 57014.44 88888.00 2003-03-28 23:23:52.206 087 15737.96 494.42 57014.68 88888.00 2003-03-28 23:23:53.206 087 15737.19 494.42 57014.56 88888.00 2003-03-28 23:23:54.206 087 15738.48 494.42 57014.81 88888.00 2003-03-28 23:23:55.206 087 15737.83 494.80 57014.81 88888.00 2003-03-28 23:23:56.206 087 15737.71 493.93 57014.93 88888.00 2003-03-28 23:23:57.206 087 15737.71 494.05 57014.93 88888.00 2003-03-28 23:23:58.206 087 15737.45 494.80 57014.68 88888.00 2003-03-28 23:23:59.206 087 15737.45 494.18 57013.95 88888.00 2003-03-28 23:24:00.206 087 15737.58 494.92 57015.05 88888.00 2003-03-28 23:24:01.206 087 15737.45 494.18 57015.30 88888.00 2003-03-28 23:24:02.206 087 15737.71 494.80 57014.56 88888.00 2003-03-28 23:24:03.206 087 15736.93 495.04 57014.93 88888.00 2003-03-28 23:24:04.206 087 15737.06 494.80 57014.93 88888.00 2003-03-28 23:24:05.206 087 15737.83 494.67 57014.56 88888.00 2003-03-28 23:24:06.206 087 15737.19 495.42 57014.44 88888.00 2003-03-28 23:24:07.206 087 15737.32 494.18 57015.54 88888.00 2003-03-28 23:24:08.206 087 15737.58 494.92 57014.44 88888.00 2003-03-28 23:24:09.206 087 15737.58 494.80 57014.56 88888.00 2003-03-28 23:24:10.206 087 15737.83 494.30 57015.30 88888.00 2003-03-28 23:24:11.206 087 15737.19 494.55 57014.93 88888.00 2003-03-28 23:24:12.206 087 15737.83 495.17 57014.93 88888.00 2003-03-28 23:24:13.206 087 15737.32 494.55 57014.56 88888.00 2003-03-28 23:24:14.206 087 15737.06 494.92 57015.05 88888.00 2003-03-28 23:24:15.206 087 15737.19 494.80 57014.56 88888.00 2003-03-28 23:24:16.206 087 15736.80 495.04 57014.44 88888.00 2003-03-28 23:24:17.206 087 15736.93 494.30 57014.68 88888.00 2003-03-28 23:24:18.206 087 15737.19 494.55 57014.44 88888.00 2003-03-28 23:24:19.206 087 15737.06 495.04 57015.05 88888.00 2003-03-28 23:24:20.206 087 15736.54 495.04 57015.42 88888.00 2003-03-28 23:24:21.206 087 15736.54 495.04 57014.44 88888.00 2003-03-28 23:24:22.206 087 15735.76 495.54 57014.56 88888.00 2003-03-28 23:24:23.206 087 15736.41 494.92 57015.05 88888.00 2003-03-28 23:24:24.206 087 15736.54 494.67 57014.32 88888.00 2003-03-28 23:24:25.206 087 15736.54 494.92 57015.18 88888.00 2003-03-28 23:24:26.206 087 15735.50 494.42 57014.44 88888.00 2003-03-28 23:24:27.206 087 15735.24 494.67 57015.30 88888.00 2003-03-28 23:24:28.206 087 15735.37 494.92 57014.32 88888.00 2003-03-28 23:24:29.206 087 15735.50 495.29 57015.05 88888.00 2003-03-28 23:24:30.206 087 15735.89 494.55 57013.95 88888.00 2003-03-28 23:24:31.206 087 15735.11 494.80 57014.93 88888.00 2003-03-28 23:24:32.206 087 15735.37 494.42 57014.93 88888.00 2003-03-28 23:24:33.206 087 15735.11 494.67 57015.05 88888.00 2003-03-28 23:24:34.206 087 15735.24 495.17 57015.30 88888.00 2003-03-28 23:24:35.206 087 15734.20 494.30 57014.44 88888.00 2003-03-28 23:24:36.206 087 15734.46 494.67 57015.18 88888.00 2003-03-28 23:24:37.206 087 15734.72 494.18 57014.68 88888.00 2003-03-28 23:24:38.206 087 15734.07 495.04 57014.32 88888.00 2003-03-28 23:24:39.206 087 15733.94 494.30 57013.95 88888.00 2003-03-28 23:24:40.206 087 15733.42 494.80 57014.68 88888.00 2003-03-28 23:24:41.206 087 15732.51 494.55 57014.56 88888.00 2003-03-28 23:24:42.206 087 15733.42 494.30 57013.83 88888.00 2003-03-28 23:24:43.206 087 15733.16 495.04 57014.20 88888.00 2003-03-28 23:24:44.206 087 15732.77 494.05 57013.83 88888.00 2003-03-28 23:24:45.206 087 15732.25 494.18 57014.07 88888.00 2003-03-28 23:24:46.206 087 15731.99 494.55 57014.32 88888.00 2003-03-28 23:24:47.206 087 15732.12 494.92 57014.81 88888.00 2003-03-28 23:24:48.206 087 15732.51 494.67 57014.44 88888.00 2003-03-28 23:24:49.206 087 15732.12 494.67 57013.95 88888.00 2003-03-28 23:24:50.206 087 15731.99 493.93 57014.44 88888.00 2003-03-28 23:24:51.206 087 15731.47 493.68 57014.07 88888.00 2003-03-28 23:24:52.206 087 15731.08 494.55 57014.44 88888.00 2003-03-28 23:24:53.206 087 15730.43 494.67 57014.20 88888.00 2003-03-28 23:24:54.206 087 15730.95 493.93 57013.83 88888.00 2003-03-28 23:24:55.206 087 15730.30 494.30 57014.32 88888.00 2003-03-28 23:24:56.206 087 15730.56 494.67 57014.93 88888.00 2003-03-28 23:24:57.206 087 15730.30 493.81 57013.83 88888.00 2003-03-28 23:24:58.206 087 15730.43 493.93 57013.95 88888.00 2003-03-28 23:24:59.206 087 15730.69 493.43 57014.07 88888.00 2003-03-28 23:25:00.206 087 15729.78 493.93 57014.81 88888.00 2003-03-28 23:25:01.206 087 15729.65 493.93 57014.20 88888.00 2003-03-28 23:25:02.206 087 15729.26 493.43 57013.83 88888.00 2003-03-28 23:25:03.206 087 15729.78 493.68 57013.10 88888.00 2003-03-28 23:25:04.206 087 15728.48 493.43 57013.71 88888.00 2003-03-28 23:25:05.206 087 15729.00 492.94 57014.68 88888.00 2003-03-28 23:25:06.206 087 15728.87 493.31 57013.46 88888.00 2003-03-28 23:25:07.206 087 15727.70 492.94 57013.46 88888.00 2003-03-28 23:25:08.206 087 15727.96 492.57 57013.59 88888.00 2003-03-28 23:25:09.206 087 15728.35 493.56 57013.46 88888.00 2003-03-28 23:25:10.206 087 15727.96 493.31 57013.34 88888.00 2003-03-28 23:25:11.206 087 15727.31 494.30 57013.83 88888.00 2003-03-28 23:25:12.206 087 15727.31 493.31 57014.07 88888.00 2003-03-28 23:25:13.206 087 15728.09 493.06 57012.85 88888.00 2003-03-28 23:25:14.206 087 15727.70 493.43 57013.46 88888.00 2003-03-28 23:25:15.206 087 15727.31 493.06 57013.10 88888.00 2003-03-28 23:25:16.206 087 15727.05 493.68 57012.97 88888.00 2003-03-28 23:25:17.206 087 15726.79 493.68 57012.73 88888.00 2003-03-28 23:25:18.206 087 15726.79 492.81 57013.46 88888.00 2003-03-28 23:25:19.206 087 15726.92 493.68 57013.22 88888.00 2003-03-28 23:25:20.206 087 15726.66 493.06 57012.97 88888.00 2003-03-28 23:25:21.206 087 15726.92 493.56 57013.22 88888.00 2003-03-28 23:25:22.206 087 15726.40 493.06 57012.85 88888.00 2003-03-28 23:25:23.206 087 15725.75 493.68 57012.48 88888.00 2003-03-28 23:25:24.206 087 15726.79 493.81 57013.71 88888.00 2003-03-28 23:25:25.206 087 15726.01 493.43 57013.22 88888.00 2003-03-28 23:25:26.206 087 15726.27 493.68 57012.97 88888.00 2003-03-28 23:25:27.206 087 15726.14 493.56 57013.34 88888.00 2003-03-28 23:25:28.206 087 15725.49 493.56 57013.59 88888.00 2003-03-28 23:25:29.206 087 15725.62 493.31 57012.85 88888.00 2003-03-28 23:25:30.206 087 15726.01 493.31 57012.73 88888.00 2003-03-28 23:25:31.206 087 15726.14 492.94 57012.85 88888.00 2003-03-28 23:25:32.206 087 15725.10 492.94 57013.59 88888.00 2003-03-28 23:25:33.206 087 15726.14 493.06 57012.73 88888.00 2003-03-28 23:25:34.206 087 15726.14 493.56 57012.73 88888.00 2003-03-28 23:25:35.206 087 15724.97 493.93 57012.61 88888.00 2003-03-28 23:25:36.206 087 15725.23 492.94 57012.61 88888.00 2003-03-28 23:25:37.206 087 15725.75 493.56 57012.97 88888.00 2003-03-28 23:25:38.206 087 15725.49 493.06 57013.22 88888.00 2003-03-28 23:25:39.206 087 15724.84 492.44 57012.61 88888.00 2003-03-28 23:25:40.206 087 15724.71 492.94 57012.48 88888.00 2003-03-28 23:25:41.206 087 15725.23 492.69 57013.10 88888.00 2003-03-28 23:25:42.206 087 15725.36 492.69 57013.10 88888.00 2003-03-28 23:25:43.206 087 15725.36 492.94 57012.48 88888.00 2003-03-28 23:25:44.206 087 15724.84 493.06 57012.73 88888.00 2003-03-28 23:25:45.206 087 15724.32 492.69 57012.00 88888.00 2003-03-28 23:25:46.206 087 15724.45 492.69 57012.48 88888.00 2003-03-28 23:25:47.206 087 15724.06 492.57 57012.73 88888.00 2003-03-28 23:25:48.206 087 15724.97 492.32 57013.22 88888.00 2003-03-28 23:25:49.206 087 15724.71 492.81 57013.22 88888.00 2003-03-28 23:25:50.206 087 15725.10 492.44 57013.10 88888.00 2003-03-28 23:25:51.206 087 15724.97 492.69 57013.22 88888.00 2003-03-28 23:25:52.206 087 15724.84 492.07 57012.97 88888.00 2003-03-28 23:25:53.206 087 15725.10 492.32 57012.97 88888.00 2003-03-28 23:25:54.206 087 15725.23 491.82 57012.85 88888.00 2003-03-28 23:25:55.206 087 15724.84 492.20 57012.85 88888.00 2003-03-28 23:25:56.206 087 15725.36 492.32 57012.85 88888.00 2003-03-28 23:25:57.206 087 15724.84 492.07 57012.73 88888.00 2003-03-28 23:25:58.206 087 15724.71 491.58 57012.61 88888.00 2003-03-28 23:25:59.206 087 15724.58 491.82 57013.10 88888.00 2003-03-28 23:26:00.206 087 15724.84 491.45 57012.85 88888.00 2003-03-28 23:26:01.206 087 15724.84 491.08 57012.73 88888.00 2003-03-28 23:26:02.206 087 15724.32 491.08 57012.61 88888.00 2003-03-28 23:26:03.206 087 15724.45 491.08 57012.48 88888.00 2003-03-28 23:26:04.206 087 15725.36 490.34 57012.61 88888.00 2003-03-28 23:26:05.206 087 15724.58 490.71 57012.48 88888.00 2003-03-28 23:26:06.206 087 15724.71 490.58 57012.97 88888.00 2003-03-28 23:26:07.206 087 15724.97 490.83 57013.10 88888.00 2003-03-28 23:26:08.206 087 15724.58 491.08 57013.34 88888.00 2003-03-28 23:26:09.206 087 15724.71 490.34 57012.85 88888.00 2003-03-28 23:26:10.206 087 15724.84 490.83 57012.85 88888.00 2003-03-28 23:26:11.206 087 15725.10 489.97 57013.10 88888.00 2003-03-28 23:26:12.206 087 15724.84 490.46 57012.48 88888.00 2003-03-28 23:26:13.206 087 15724.84 490.21 57012.73 88888.00 2003-03-28 23:26:14.206 087 15724.84 490.21 57012.97 88888.00 2003-03-28 23:26:15.206 087 15724.58 490.09 57012.73 88888.00 2003-03-28 23:26:16.206 087 15724.71 490.09 57013.10 88888.00 2003-03-28 23:26:17.206 087 15724.32 489.84 57013.22 88888.00 2003-03-28 23:26:18.206 087 15724.58 489.84 57013.71 88888.00 2003-03-28 23:26:19.206 087 15724.32 489.47 57013.10 88888.00 2003-03-28 23:26:20.206 087 15724.97 490.09 57013.10 88888.00 2003-03-28 23:26:21.206 087 15724.58 489.35 57013.10 88888.00 2003-03-28 23:26:22.206 087 15724.32 489.47 57013.83 88888.00 2003-03-28 23:26:23.206 087 15723.93 489.35 57013.34 88888.00 2003-03-28 23:26:24.206 087 15723.93 490.46 57013.22 88888.00 2003-03-28 23:26:25.206 087 15723.93 490.09 57013.34 88888.00 2003-03-28 23:26:26.206 087 15724.84 489.59 57013.34 88888.00 2003-03-28 23:26:27.206 087 15724.19 489.84 57013.59 88888.00 2003-03-28 23:26:28.206 087 15724.06 489.72 57013.10 88888.00 2003-03-28 23:26:29.206 087 15724.19 490.09 57013.59 88888.00 2003-03-28 23:26:30.206 087 15724.06 490.34 57013.83 88888.00 2003-03-28 23:26:31.206 087 15723.93 490.21 57013.46 88888.00 2003-03-28 23:26:32.206 087 15724.84 490.21 57013.95 88888.00 2003-03-28 23:26:33.206 087 15724.84 489.97 57013.59 88888.00 2003-03-28 23:26:34.206 087 15724.32 489.72 57013.10 88888.00 2003-03-28 23:26:35.206 087 15724.58 489.84 57013.95 88888.00 2003-03-28 23:26:36.206 087 15724.58 490.21 57013.71 88888.00 2003-03-28 23:26:37.206 087 15724.58 489.47 57013.95 88888.00 2003-03-28 23:26:38.206 087 15724.84 489.47 57013.71 88888.00 2003-03-28 23:26:39.206 087 15723.80 490.58 57014.20 88888.00 2003-03-28 23:26:40.206 087 15723.93 489.97 57014.20 88888.00 2003-03-28 23:26:41.206 087 15724.45 490.09 57014.07 88888.00 2003-03-28 23:26:42.206 087 15723.93 490.58 57014.56 88888.00 2003-03-28 23:26:43.206 087 15723.54 490.46 57013.83 88888.00 2003-03-28 23:26:44.206 087 15724.19 489.97 57014.44 88888.00 2003-03-28 23:26:45.206 087 15724.06 490.58 57013.83 88888.00 2003-03-28 23:26:46.206 087 15723.54 490.21 57013.71 88888.00 2003-03-28 23:26:47.206 087 15723.80 489.84 57013.95 88888.00 2003-03-28 23:26:48.206 087 15723.93 490.21 57014.20 88888.00 2003-03-28 23:26:49.206 087 15724.32 490.34 57014.32 88888.00 2003-03-28 23:26:50.206 087 15724.19 489.84 57013.59 88888.00 2003-03-28 23:26:51.206 087 15724.58 490.58 57013.95 88888.00 2003-03-28 23:26:52.206 087 15723.54 490.58 57014.44 88888.00 2003-03-28 23:26:53.206 087 15724.19 490.46 57015.42 88888.00 2003-03-28 23:26:54.206 087 15724.32 490.58 57013.71 88888.00 2003-03-28 23:26:55.206 087 15724.06 490.71 57014.07 88888.00 2003-03-28 23:26:56.206 087 15724.19 490.34 57014.56 88888.00 2003-03-28 23:26:57.206 087 15724.45 489.97 57014.93 88888.00 2003-03-28 23:26:58.206 087 15724.06 489.97 57015.42 88888.00 2003-03-28 23:26:59.206 087 15724.84 489.72 57014.93 88888.00 2003-03-28 23:27:00.206 087 15724.71 490.58 57014.07 88888.00 2003-03-28 23:27:01.206 087 15724.71 490.09 57014.93 88888.00 2003-03-28 23:27:02.206 087 15724.71 490.58 57015.05 88888.00 2003-03-28 23:27:03.206 087 15724.71 490.83 57015.30 88888.00 2003-03-28 23:27:04.206 087 15724.32 490.34 57014.93 88888.00 2003-03-28 23:27:05.206 087 15724.71 491.08 57015.42 88888.00 2003-03-28 23:27:06.206 087 15725.36 490.58 57015.42 88888.00 2003-03-28 23:27:07.206 087 15724.32 490.58 57015.42 88888.00 2003-03-28 23:27:08.206 087 15724.97 490.34 57014.93 88888.00 2003-03-28 23:27:09.206 087 15723.80 490.83 57015.91 88888.00 2003-03-28 23:27:10.206 087 15724.32 490.71 57015.91 88888.00 2003-03-28 23:27:11.206 087 15724.84 490.46 57015.66 88888.00 2003-03-28 23:27:12.206 087 15724.45 490.58 57015.30 88888.00 2003-03-28 23:27:13.206 087 15724.45 490.46 57015.05 88888.00 2003-03-28 23:27:14.206 087 15724.32 489.84 57015.79 88888.00 2003-03-28 23:27:15.206 087 15724.58 489.97 57015.42 88888.00 2003-03-28 23:27:16.206 087 15724.06 489.47 57015.66 88888.00 2003-03-28 23:27:17.206 087 15724.19 489.84 57015.79 88888.00 2003-03-28 23:27:18.206 087 15724.45 489.59 57015.91 88888.00 2003-03-28 23:27:19.206 087 15724.32 489.97 57015.79 88888.00 2003-03-28 23:27:20.206 087 15724.58 489.97 57015.91 88888.00 2003-03-28 23:27:21.206 087 15724.19 489.84 57016.40 88888.00 2003-03-28 23:27:22.206 087 15724.58 490.34 57016.27 88888.00 2003-03-28 23:27:23.206 087 15723.54 490.21 57016.03 88888.00 2003-03-28 23:27:24.206 087 15724.19 490.21 57016.15 88888.00 2003-03-28 23:27:25.206 087 15723.67 490.21 57016.15 88888.00 2003-03-28 23:27:26.206 087 15724.58 489.97 57015.54 88888.00 2003-03-28 23:27:27.206 087 15723.80 490.58 57016.77 88888.00 2003-03-28 23:27:28.206 087 15724.19 489.72 57016.77 88888.00 2003-03-28 23:27:29.206 087 15723.67 490.09 57015.79 88888.00 2003-03-28 23:27:30.206 087 15723.67 490.34 57016.64 88888.00 2003-03-28 23:27:31.206 087 15723.28 489.84 57016.77 88888.00 2003-03-28 23:27:32.206 087 15722.76 490.71 57017.01 88888.00 2003-03-28 23:27:33.206 087 15723.67 489.72 57016.64 88888.00 2003-03-28 23:27:34.206 087 15723.54 490.71 57017.01 88888.00 2003-03-28 23:27:35.206 087 15722.76 490.21 57016.52 88888.00 2003-03-28 23:27:36.206 087 15723.15 489.72 57017.38 88888.00 2003-03-28 23:27:37.206 087 15722.24 490.09 57017.01 88888.00 2003-03-28 23:27:38.206 087 15723.28 490.09 57017.01 88888.00 2003-03-28 23:27:39.206 087 15722.50 490.09 57017.01 88888.00 2003-03-28 23:27:40.206 087 15722.24 489.84 57017.38 88888.00 2003-03-28 23:27:41.206 087 15722.76 490.83 57017.13 88888.00 2003-03-28 23:27:42.206 087 15722.37 490.34 57017.13 88888.00 2003-03-28 23:27:44.206 087 15722.89 489.97 57018.23 88888.00 2003-03-28 23:27:45.206 087 15722.11 490.83 57016.89 88888.00 2003-03-28 23:27:46.206 087 15722.50 490.58 57017.50 88888.00 2003-03-28 23:27:47.206 087 15722.50 490.83 57017.38 88888.00 2003-03-28 23:27:48.206 087 15722.50 491.33 57017.25 88888.00 2003-03-28 23:27:49.206 087 15722.50 489.97 57017.62 88888.00 2003-03-28 23:27:50.206 087 15722.37 491.33 57017.74 88888.00 2003-03-28 23:27:51.206 087 15722.37 490.83 57017.50 88888.00 2003-03-28 23:27:52.206 087 15722.24 491.58 57017.74 88888.00 2003-03-28 23:27:53.206 087 15722.63 490.58 57017.62 88888.00 2003-03-28 23:27:54.206 087 15722.50 491.08 57017.99 88888.00 2003-03-28 23:27:55.206 087 15722.24 490.58 57017.50 88888.00 2003-03-28 23:27:56.206 087 15722.24 490.34 57017.62 88888.00 2003-03-28 23:27:57.206 087 15722.37 490.83 57017.74 88888.00 2003-03-28 23:27:58.206 087 15721.98 491.33 57018.48 88888.00 2003-03-28 23:27:59.206 087 15722.37 491.33 57017.74 88888.00 2003-03-28 23:28:00.206 087 15722.24 491.33 57017.38 88888.00 2003-03-28 23:28:01.206 087 15721.85 491.45 57017.86 88888.00 2003-03-28 23:28:02.206 087 15721.72 491.82 57017.86 88888.00 2003-03-28 23:28:03.206 087 15722.11 491.58 57018.23 88888.00 2003-03-28 23:28:04.206 087 15722.37 491.20 57017.74 88888.00 2003-03-28 23:28:05.206 087 15722.50 491.33 57017.74 88888.00 2003-03-28 23:28:06.206 087 15722.76 490.96 57018.23 88888.00 2003-03-28 23:28:07.206 087 15722.37 491.20 57017.74 88888.00 2003-03-28 23:28:08.206 087 15722.50 491.82 57017.86 88888.00 2003-03-28 23:28:09.206 087 15722.63 491.82 57017.99 88888.00 2003-03-28 23:28:10.206 087 15722.24 491.45 57017.99 88888.00 2003-03-28 23:28:11.206 087 15721.59 491.58 57018.11 88888.00 2003-03-28 23:28:12.206 087 15721.98 491.08 57018.35 88888.00 2003-03-28 23:28:13.206 087 15722.24 491.95 57018.60 88888.00 2003-03-28 23:28:14.206 087 15721.59 491.58 57018.23 88888.00 2003-03-28 23:28:15.206 087 15722.11 492.07 57017.38 88888.00 2003-03-28 23:28:16.206 087 15721.72 491.58 57018.11 88888.00 2003-03-28 23:28:17.206 087 15721.72 491.95 57018.23 88888.00 2003-03-28 23:28:18.206 087 15721.85 491.70 57018.84 88888.00 2003-03-28 23:28:19.206 087 15721.33 491.82 57018.60 88888.00 2003-03-28 23:28:20.206 087 15721.59 492.07 57018.48 88888.00 2003-03-28 23:28:21.206 087 15721.72 492.57 57018.48 88888.00 2003-03-28 23:28:22.206 087 15721.85 492.81 57018.48 88888.00 2003-03-28 23:28:23.206 087 15721.85 491.45 57018.11 88888.00 2003-03-28 23:28:24.206 087 15721.07 492.44 57018.35 88888.00 2003-03-28 23:28:25.206 087 15721.46 491.95 57018.72 88888.00 2003-03-28 23:28:26.206 087 15721.33 492.20 57018.35 88888.00 2003-03-28 23:28:27.206 087 15721.33 491.45 57018.48 88888.00 2003-03-28 23:28:28.206 087 15721.20 491.82 57018.23 88888.00 2003-03-28 23:28:29.206 087 15721.20 491.70 57018.48 88888.00 2003-03-28 23:28:30.206 087 15721.33 492.69 57018.96 88888.00 2003-03-28 23:28:31.206 087 15720.94 492.07 57018.23 88888.00 2003-03-28 23:28:32.206 087 15721.46 492.44 57018.23 88888.00 2003-03-28 23:28:33.206 087 15721.07 492.32 57018.60 88888.00 2003-03-28 23:28:34.206 087 15721.33 493.31 57018.48 88888.00 2003-03-28 23:28:35.206 087 15721.20 492.32 57018.96 88888.00 2003-03-28 23:28:36.206 087 15720.94 492.07 57019.09 88888.00 2003-03-28 23:28:37.206 087 15720.81 492.32 57018.48 88888.00 2003-03-28 23:28:38.206 087 15720.68 492.20 57018.84 88888.00 2003-03-28 23:28:39.206 087 15720.42 492.32 57019.09 88888.00 2003-03-28 23:28:40.206 087 15720.55 492.20 57020.07 88888.00 2003-03-28 23:28:41.206 087 15720.29 492.20 57019.21 88888.00 2003-03-28 23:28:42.206 087 15719.65 492.20 57018.84 88888.00 2003-03-28 23:28:43.206 087 15720.17 492.32 57018.72 88888.00 2003-03-28 23:28:44.206 087 15719.65 491.82 57019.09 88888.00 2003-03-28 23:28:45.206 087 15720.55 492.07 57019.21 88888.00 2003-03-28 23:28:46.206 087 15720.29 492.44 57019.09 88888.00 2003-03-28 23:28:47.206 087 15720.17 492.32 57018.35 88888.00 2003-03-28 23:28:48.206 087 15719.65 492.32 57019.45 88888.00 2003-03-28 23:28:49.206 087 15720.04 491.82 57019.45 88888.00 2003-03-28 23:28:50.206 087 15719.91 492.07 57019.33 88888.00 2003-03-28 23:28:51.206 087 15720.29 492.81 57019.57 88888.00 2003-03-28 23:28:52.206 087 15719.38 492.44 57019.21 88888.00 2003-03-28 23:28:53.206 087 15720.55 492.07 57019.33 88888.00 2003-03-28 23:28:54.206 087 15720.17 492.07 57019.09 88888.00 2003-03-28 23:28:55.206 087 15719.65 492.81 57019.21 88888.00 2003-03-28 23:28:56.206 087 15719.65 492.07 57018.96 88888.00 2003-03-28 23:28:57.206 087 15720.17 492.32 57019.21 88888.00 2003-03-28 23:28:58.206 087 15720.42 492.07 57018.84 88888.00 2003-03-28 23:28:59.206 087 15719.78 491.70 57018.48 88888.00 2003-03-28 23:29:00.206 087 15719.78 492.07 57019.70 88888.00 2003-03-28 23:29:01.206 087 15720.55 492.44 57018.84 88888.00 2003-03-28 23:29:02.206 087 15720.04 491.58 57019.21 88888.00 2003-03-28 23:29:03.206 087 15720.04 492.20 57018.72 88888.00 2003-03-28 23:29:04.206 087 15720.17 491.70 57019.57 88888.00 2003-03-28 23:29:05.206 087 15719.65 491.33 57018.96 88888.00 2003-03-28 23:29:06.206 087 15719.91 492.57 57019.21 88888.00 2003-03-28 23:29:07.206 087 15719.78 491.45 57019.21 88888.00 2003-03-28 23:29:08.206 087 15720.55 491.95 57019.21 88888.00 2003-03-28 23:29:09.206 087 15719.38 491.58 57019.70 88888.00 2003-03-28 23:29:10.206 087 15719.91 492.07 57019.70 88888.00 2003-03-28 23:29:11.206 087 15720.04 491.82 57019.45 88888.00 2003-03-28 23:29:12.206 087 15720.04 491.45 57019.21 88888.00 2003-03-28 23:29:13.206 087 15719.65 491.45 57018.60 88888.00 2003-03-28 23:29:14.206 087 15720.17 491.58 57019.21 88888.00 2003-03-28 23:29:15.206 087 15719.65 491.70 57019.57 88888.00 2003-03-28 23:29:16.206 087 15719.78 490.71 57019.09 88888.00 2003-03-28 23:29:17.206 087 15719.65 490.83 57019.21 88888.00 2003-03-28 23:29:18.206 087 15720.29 491.95 57019.21 88888.00 2003-03-28 23:29:19.206 087 15720.29 490.96 57019.09 88888.00 2003-03-28 23:29:20.206 087 15719.78 491.45 57018.96 88888.00 2003-03-28 23:29:21.206 087 15719.12 490.83 57018.84 88888.00 2003-03-28 23:29:22.206 087 15719.51 490.96 57019.70 88888.00 2003-03-28 23:29:23.206 087 15719.38 491.08 57018.84 88888.00 2003-03-28 23:29:24.206 087 15719.65 490.96 57019.94 88888.00 2003-03-28 23:29:25.206 087 15719.38 490.96 57019.21 88888.00 2003-03-28 23:29:26.206 087 15719.00 491.20 57019.70 88888.00 2003-03-28 23:29:27.206 087 15719.51 491.08 57019.82 88888.00 2003-03-28 23:29:28.206 087 15719.25 490.71 57019.57 88888.00 2003-03-28 23:29:29.206 087 15719.12 491.33 57019.33 88888.00 2003-03-28 23:29:30.206 087 15719.25 490.71 57019.70 88888.00 2003-03-28 23:29:31.206 087 15719.51 490.83 57019.57 88888.00 2003-03-28 23:29:32.206 087 15719.00 491.82 57019.82 88888.00 2003-03-28 23:29:33.206 087 15718.48 490.58 57019.70 88888.00 2003-03-28 23:29:34.206 087 15718.48 490.71 57019.33 88888.00 2003-03-28 23:29:35.206 087 15717.83 490.71 57019.57 88888.00 2003-03-28 23:29:36.206 087 15717.96 491.33 57019.82 88888.00 2003-03-28 23:29:37.206 087 15717.70 491.08 57019.70 88888.00 2003-03-28 23:29:38.206 087 15718.22 491.58 57019.94 88888.00 2003-03-28 23:29:39.206 087 15717.70 490.58 57019.70 88888.00 2003-03-28 23:29:40.206 087 15717.70 490.58 57019.57 88888.00 2003-03-28 23:29:41.206 087 15717.96 490.96 57019.70 88888.00 2003-03-28 23:29:42.206 087 15717.18 490.58 57019.57 88888.00 2003-03-28 23:29:43.206 087 15717.05 490.58 57019.57 88888.00 2003-03-28 23:29:44.206 087 15716.66 491.08 57019.94 88888.00 2003-03-28 23:29:45.206 087 15717.57 489.84 57019.70 88888.00 2003-03-28 23:29:46.206 087 15717.31 490.09 57019.70 88888.00 2003-03-28 23:29:47.206 087 15717.05 490.71 57019.70 88888.00 2003-03-28 23:29:48.206 087 15716.40 489.97 57019.57 88888.00 2003-03-28 23:29:49.206 087 15717.05 490.09 57019.33 88888.00 2003-03-28 23:29:50.206 087 15716.27 490.34 57019.82 88888.00 2003-03-28 23:29:51.206 087 15716.79 490.09 57019.82 88888.00 2003-03-28 23:29:52.206 087 15716.66 490.09 57019.09 88888.00 2003-03-28 23:29:53.206 087 15716.53 490.09 57019.21 88888.00 2003-03-28 23:29:54.206 087 15715.88 489.97 57019.57 88888.00 2003-03-28 23:29:55.206 087 15715.88 490.34 57019.33 88888.00 2003-03-28 23:29:56.206 087 15716.14 490.71 57019.57 88888.00 2003-03-28 23:29:57.206 087 15716.40 490.34 57019.33 88888.00 2003-03-28 23:29:58.206 087 15715.75 489.84 57019.82 88888.00 2003-03-28 23:29:59.206 087 15716.01 490.58 57018.96 88888.00 2003-03-28 23:30:00.206 087 15717.18 489.47 57019.09 88888.00 2003-03-28 23:30:01.206 087 15716.27 490.34 57019.21 88888.00 2003-03-28 23:30:02.206 087 15715.88 489.84 57020.07 88888.00 2003-03-28 23:30:03.206 087 15716.01 489.72 57019.21 88888.00 2003-03-28 23:30:04.206 087 15715.88 489.72 57019.33 88888.00 2003-03-28 23:30:05.206 087 15716.40 490.09 57019.33 88888.00 2003-03-28 23:30:06.206 087 15715.62 489.72 57019.57 88888.00 2003-03-28 23:30:07.206 087 15715.75 489.35 57019.70 88888.00 2003-03-28 23:30:08.206 087 15715.75 489.84 57019.82 88888.00 2003-03-28 23:30:09.206 087 15715.49 488.48 57019.21 88888.00 2003-03-28 23:30:10.206 087 15715.62 489.97 57019.09 88888.00 2003-03-28 23:30:11.206 087 15715.23 489.72 57020.19 88888.00 2003-03-28 23:30:12.206 087 15714.97 488.60 57019.82 88888.00 2003-03-28 23:30:13.206 087 15715.10 489.47 57018.84 88888.00 2003-03-28 23:30:14.206 087 15715.23 489.72 57019.82 88888.00 2003-03-28 23:30:15.206 087 15715.36 489.47 57019.70 88888.00 2003-03-28 23:30:16.206 087 15714.84 489.22 57019.21 88888.00 2003-03-28 23:30:17.206 087 15714.97 488.73 57019.70 88888.00 2003-03-28 23:30:18.206 087 15715.10 488.73 57019.57 88888.00 2003-03-28 23:30:19.206 087 15715.10 488.11 57019.57 88888.00 2003-03-28 23:30:20.206 087 15715.36 488.23 57018.84 88888.00 2003-03-28 23:30:21.206 087 15714.32 488.85 57019.45 88888.00 2003-03-28 23:30:22.206 087 15714.71 489.10 57019.33 88888.00 2003-03-28 23:30:23.206 087 15715.49 488.36 57018.72 88888.00 2003-03-28 23:30:24.206 087 15714.58 489.10 57019.21 88888.00 2003-03-28 23:30:25.206 087 15714.19 488.73 57019.33 88888.00 2003-03-28 23:30:26.206 087 15714.97 488.60 57019.45 88888.00 2003-03-28 23:30:27.206 087 15714.58 488.11 57019.57 88888.00 2003-03-28 23:30:28.206 087 15714.97 488.73 57019.57 88888.00 2003-03-28 23:30:29.206 087 15714.58 487.86 57018.35 88888.00 2003-03-28 23:30:30.206 087 15714.06 488.11 57019.09 88888.00 2003-03-28 23:30:31.206 087 15713.93 487.74 57019.57 88888.00 2003-03-28 23:30:32.206 087 15714.32 487.74 57018.48 88888.00 2003-03-28 23:30:33.206 087 15714.84 488.23 57019.70 88888.00 2003-03-28 23:30:34.206 087 15714.06 487.98 57019.45 88888.00 2003-03-28 23:30:35.206 087 15714.19 487.86 57020.07 88888.00 2003-03-28 23:30:36.206 087 15714.71 487.98 57019.21 88888.00 2003-03-28 23:30:37.206 087 15714.19 488.11 57019.33 88888.00 2003-03-28 23:30:38.206 087 15713.93 487.36 57019.70 88888.00 2003-03-28 23:30:39.206 087 15714.45 487.49 57019.45 88888.00 2003-03-28 23:30:40.206 087 15714.84 487.36 57019.82 88888.00 2003-03-28 23:30:41.206 087 15714.58 487.98 57019.09 88888.00 2003-03-28 23:30:42.206 087 15714.71 487.36 57019.94 88888.00 2003-03-28 23:30:43.206 087 15714.45 487.49 57019.09 88888.00 2003-03-28 23:30:44.206 087 15714.32 487.74 57019.82 88888.00 2003-03-28 23:30:45.206 087 15713.93 486.87 57019.21 88888.00 2003-03-28 23:30:46.206 087 15714.97 487.61 57019.21 88888.00 2003-03-28 23:30:47.206 087 15714.45 487.49 57019.09 88888.00 2003-03-28 23:30:48.206 087 15714.58 486.62 57019.82 88888.00 2003-03-28 23:30:49.206 087 15714.58 487.36 57019.45 88888.00 2003-03-28 23:30:50.206 087 15714.71 487.12 57019.33 88888.00 2003-03-28 23:30:51.206 087 15714.71 486.62 57018.84 88888.00 2003-03-28 23:30:52.206 087 15714.71 487.74 57019.21 88888.00 2003-03-28 23:30:53.206 087 15714.45 487.98 57019.45 88888.00 2003-03-28 23:30:54.206 087 15714.45 487.36 57019.57 88888.00 2003-03-28 23:30:55.206 087 15714.71 488.23 57019.45 88888.00 2003-03-28 23:30:56.206 087 15714.06 487.36 57018.96 88888.00 2003-03-28 23:30:57.206 087 15714.45 487.24 57019.70 88888.00 2003-03-28 23:30:58.206 087 15714.97 487.12 57019.82 88888.00 2003-03-28 23:30:59.206 087 15714.71 486.50 57019.82 88888.00 2003-03-28 23:31:00.206 087 15714.45 486.99 57019.94 88888.00 2003-03-28 23:31:01.206 087 15715.10 486.62 57019.09 88888.00 2003-03-28 23:31:02.206 087 15714.32 486.75 57019.94 88888.00 2003-03-28 23:31:03.206 087 15715.23 486.37 57019.70 88888.00 2003-03-28 23:31:04.206 087 15714.45 486.99 57020.07 88888.00 2003-03-28 23:31:05.206 087 15714.71 486.87 57019.94 88888.00 2003-03-28 23:31:06.206 087 15714.71 486.62 57020.19 88888.00 2003-03-28 23:31:07.206 087 15714.45 486.99 57019.45 88888.00 2003-03-28 23:31:08.206 087 15714.71 486.50 57019.82 88888.00 2003-03-28 23:31:09.206 087 15714.45 486.87 57020.31 88888.00 2003-03-28 23:31:10.206 087 15714.06 486.13 57019.82 88888.00 2003-03-28 23:31:11.206 087 15714.58 486.62 57019.45 88888.00 2003-03-28 23:31:12.206 087 15714.84 487.12 57019.45 88888.00 2003-03-28 23:31:13.206 087 15714.97 486.87 57019.82 88888.00 2003-03-28 23:31:14.206 087 15715.36 487.12 57019.57 88888.00 2003-03-28 23:31:15.206 087 15715.23 486.99 57019.94 88888.00 2003-03-28 23:31:16.206 087 15714.84 487.12 57020.31 88888.00 2003-03-28 23:31:17.206 087 15716.14 486.62 57019.94 88888.00 2003-03-28 23:31:18.206 087 15715.88 487.24 57019.70 88888.00 2003-03-28 23:31:19.206 087 15715.88 486.87 57019.82 88888.00 2003-03-28 23:31:20.206 087 15715.88 486.13 57019.94 88888.00 2003-03-28 23:31:21.206 087 15715.75 486.50 57020.43 88888.00 2003-03-28 23:31:22.206 087 15716.01 486.62 57019.33 88888.00 2003-03-28 23:31:23.206 087 15715.75 486.75 57019.45 88888.00 2003-03-28 23:31:24.206 087 15715.49 486.13 57020.07 88888.00 2003-03-28 23:31:25.206 087 15716.14 486.50 57019.45 88888.00 2003-03-28 23:31:26.206 087 15716.27 485.88 57019.70 88888.00 2003-03-28 23:31:27.206 087 15716.40 486.13 57020.43 88888.00 2003-03-28 23:31:28.206 087 15715.62 486.37 57019.82 88888.00 2003-03-28 23:31:29.206 087 15716.14 486.50 57019.94 88888.00 2003-03-28 23:31:30.206 087 15715.88 485.63 57020.31 88888.00 2003-03-28 23:31:31.206 087 15716.01 486.87 57020.43 88888.00 2003-03-28 23:31:32.206 087 15715.62 486.50 57020.31 88888.00 2003-03-28 23:31:33.206 087 15716.53 486.13 57019.70 88888.00 2003-03-28 23:31:34.206 087 15716.14 486.00 57020.31 88888.00 2003-03-28 23:31:35.206 087 15716.66 485.75 57020.55 88888.00 2003-03-28 23:31:36.206 087 15716.53 485.75 57020.31 88888.00 2003-03-28 23:31:37.206 087 15716.53 485.75 57020.80 88888.00 2003-03-28 23:31:38.206 087 15716.66 485.63 57020.43 88888.00 2003-03-28 23:31:39.206 087 15717.05 484.52 57019.57 88888.00 2003-03-28 23:31:40.206 087 15716.53 485.01 57019.94 88888.00 2003-03-28 23:31:41.206 087 15716.66 485.38 57020.43 88888.00 2003-03-28 23:31:42.206 087 15716.53 484.39 57020.31 88888.00 2003-03-28 23:31:43.206 087 15716.27 485.63 57020.92 88888.00 2003-03-28 23:31:44.206 087 15716.66 485.51 57019.94 88888.00 2003-03-28 23:31:45.206 087 15716.66 485.88 57020.19 88888.00 2003-03-28 23:31:46.206 087 15717.18 484.64 57020.19 88888.00 2003-03-28 23:31:47.206 087 15716.66 485.88 57020.31 88888.00 2003-03-28 23:31:48.206 087 15717.18 485.14 57020.31 88888.00 2003-03-28 23:31:49.206 087 15716.79 485.01 57020.31 88888.00 2003-03-28 23:31:50.206 087 15717.18 484.64 57021.16 88888.00 2003-03-28 23:31:51.206 087 15716.40 485.38 57020.43 88888.00 2003-03-28 23:31:52.206 087 15717.18 485.75 57020.43 88888.00 2003-03-28 23:31:53.206 087 15716.66 485.01 57020.68 88888.00 2003-03-28 23:31:54.206 087 15716.14 485.38 57021.41 88888.00 2003-03-28 23:31:55.206 087 15717.18 485.38 57020.55 88888.00 2003-03-28 23:31:56.206 087 15716.66 485.51 57020.55 88888.00 2003-03-28 23:31:57.206 087 15716.92 485.26 57020.68 88888.00 2003-03-28 23:31:58.206 087 15716.92 484.76 57021.53 88888.00 2003-03-28 23:31:59.206 087 15716.66 485.14 57020.68 88888.00 2003-03-28 23:32:00.206 087 15716.92 485.75 57021.29 88888.00 2003-03-28 23:32:01.206 087 15716.66 485.51 57021.16 88888.00 2003-03-28 23:32:02.206 087 15716.53 485.51 57021.04 88888.00 2003-03-28 23:32:03.206 087 15716.40 485.51 57021.16 88888.00 2003-03-28 23:32:04.206 087 15716.92 485.51 57021.04 88888.00 2003-03-28 23:32:05.206 087 15716.14 485.51 57020.92 88888.00 2003-03-28 23:32:06.206 087 15716.53 485.51 57021.16 88888.00 2003-03-28 23:32:07.206 087 15716.27 485.38 57021.41 88888.00 2003-03-28 23:32:08.206 087 15716.79 485.51 57021.29 88888.00 2003-03-28 23:32:09.206 087 15716.92 485.26 57020.80 88888.00 2003-03-28 23:32:10.206 087 15716.79 485.26 57021.53 88888.00 2003-03-28 23:32:11.206 087 15716.40 486.13 57021.41 88888.00 2003-03-28 23:32:12.206 087 15715.88 485.14 57021.78 88888.00 2003-03-28 23:32:13.206 087 15715.75 485.75 57020.43 88888.00 2003-03-28 23:32:14.206 087 15715.75 485.63 57021.29 88888.00 2003-03-28 23:32:15.206 087 15715.88 485.75 57021.29 88888.00 2003-03-28 23:32:16.206 087 15716.01 485.63 57021.41 88888.00 2003-03-28 23:32:17.206 087 15715.36 485.51 57021.41 88888.00 2003-03-28 23:32:18.206 087 15715.62 485.63 57020.80 88888.00 2003-03-28 23:32:19.206 087 15715.36 485.38 57020.80 88888.00 2003-03-28 23:32:20.206 087 15715.88 485.51 57020.68 88888.00 2003-03-28 23:32:21.206 087 15715.23 484.52 57020.19 88888.00 2003-03-28 23:32:22.206 087 15715.49 485.88 57020.80 88888.00 2003-03-28 23:32:23.206 087 15714.71 485.51 57021.04 88888.00 2003-03-28 23:32:24.206 087 15714.84 485.75 57021.16 88888.00 2003-03-28 23:32:25.206 087 15715.36 485.38 57021.04 88888.00 2003-03-28 23:32:26.206 087 15714.97 485.26 57021.53 88888.00 2003-03-28 23:32:27.206 087 15714.58 485.75 57021.78 88888.00 2003-03-28 23:32:28.206 087 15714.58 485.26 57022.14 88888.00 2003-03-28 23:32:29.206 087 15714.71 485.14 57021.29 88888.00 2003-03-28 23:32:30.206 087 15715.23 485.38 57021.66 88888.00 2003-03-28 23:32:31.206 087 15714.58 485.26 57021.78 88888.00 2003-03-28 23:32:32.206 087 15714.58 485.63 57021.16 88888.00 2003-03-28 23:32:33.206 087 15714.45 484.76 57020.92 88888.00 2003-03-28 23:32:34.206 087 15714.45 485.88 57021.04 88888.00 2003-03-28 23:32:35.206 087 15714.71 486.62 57020.80 88888.00 2003-03-28 23:32:36.206 087 15713.93 485.14 57020.68 88888.00 2003-03-28 23:32:37.206 087 15713.80 484.64 57021.29 88888.00 2003-03-28 23:32:38.206 087 15713.54 485.14 57020.80 88888.00 2003-03-28 23:32:39.206 087 15714.32 484.64 57020.68 88888.00 2003-03-28 23:32:40.206 087 15714.06 485.14 57021.29 88888.00 2003-03-28 23:32:41.206 087 15713.67 484.02 57021.66 88888.00 2003-03-28 23:32:42.206 087 15713.80 484.52 57021.29 88888.00 2003-03-28 23:32:43.206 087 15713.15 484.52 57021.53 88888.00 2003-03-28 23:32:44.206 087 15713.93 485.01 57021.41 88888.00 2003-03-28 23:32:45.206 087 15713.67 484.52 57021.29 88888.00 2003-03-28 23:32:46.206 087 15714.06 484.39 57021.41 88888.00 2003-03-28 23:32:47.206 087 15713.41 485.01 57021.41 88888.00 2003-03-28 23:32:48.206 087 15714.19 484.14 57020.80 88888.00 2003-03-28 23:32:49.206 087 15713.41 485.01 57021.90 88888.00 2003-03-28 23:32:50.206 087 15714.19 484.89 57021.41 88888.00 2003-03-28 23:32:51.206 087 15713.41 484.76 57021.16 88888.00 2003-03-28 23:32:52.206 087 15712.89 484.14 57020.92 88888.00 2003-03-28 23:32:53.206 087 15713.28 484.27 57021.41 88888.00 2003-03-28 23:32:54.206 087 15712.89 484.27 57021.29 88888.00 2003-03-28 23:32:55.206 087 15712.24 484.52 57022.02 88888.00 2003-03-28 23:32:56.206 087 15713.15 484.52 57022.51 88888.00 2003-03-28 23:32:57.206 087 15712.24 484.27 57022.39 88888.00 2003-03-28 23:32:58.206 087 15713.28 484.02 57022.14 88888.00 2003-03-28 23:32:59.206 087 15712.24 484.39 57021.90 88888.00 2003-03-28 23:33:00.206 087 15712.37 485.01 57021.66 88888.00 2003-03-28 23:33:01.206 087 15712.89 484.27 57021.78 88888.00 2003-03-28 23:33:02.206 087 15712.37 484.27 57022.02 88888.00 2003-03-28 23:33:03.206 087 15711.98 484.14 57021.78 88888.00 2003-03-28 23:33:04.206 087 15711.85 483.77 57021.78 88888.00 2003-03-28 23:33:05.206 087 15712.50 484.02 57022.02 88888.00 2003-03-28 23:33:06.206 087 15712.24 484.27 57022.51 88888.00 2003-03-28 23:33:07.206 087 15711.59 483.65 57021.90 88888.00 2003-03-28 23:33:08.206 087 15712.50 483.90 57021.53 88888.00 2003-03-28 23:33:09.206 087 15711.46 484.39 57021.90 88888.00 2003-03-28 23:33:10.206 087 15711.33 483.90 57021.78 88888.00 2003-03-28 23:33:11.206 087 15711.33 484.02 57022.02 88888.00 2003-03-28 23:33:12.206 087 15710.81 483.53 57022.39 88888.00 2003-03-28 23:33:13.206 087 15711.07 483.15 57021.53 88888.00 2003-03-28 23:33:14.206 087 15711.85 483.90 57021.66 88888.00 2003-03-28 23:33:15.206 087 15711.20 483.65 57022.14 88888.00 2003-03-28 23:33:16.206 087 15711.85 483.90 57022.39 88888.00 2003-03-28 23:33:17.206 087 15711.33 484.14 57022.39 88888.00 2003-03-28 23:33:18.206 087 15710.68 483.65 57022.51 88888.00 2003-03-28 23:33:19.206 087 15711.33 483.53 57022.75 88888.00 2003-03-28 23:33:20.206 087 15710.81 483.40 57022.39 88888.00 2003-03-28 23:33:21.206 087 15711.72 484.02 57022.63 88888.00 2003-03-28 23:33:22.206 087 15711.07 484.02 57023.00 88888.00 2003-03-28 23:33:23.206 087 15710.81 483.40 57022.88 88888.00 2003-03-28 23:33:24.206 087 15711.59 483.15 57022.88 88888.00 2003-03-28 23:33:25.206 087 15710.94 484.02 57022.88 88888.00 2003-03-28 23:33:26.206 087 15711.72 483.28 57022.75 88888.00 2003-03-28 23:33:27.206 087 15710.55 484.02 57023.00 88888.00 2003-03-28 23:33:28.206 087 15711.07 483.15 57022.51 88888.00 2003-03-28 23:33:29.206 087 15710.68 483.40 57022.75 88888.00 2003-03-28 23:33:30.206 087 15710.94 483.03 57022.63 88888.00 2003-03-28 23:33:31.206 087 15710.94 482.91 57023.00 88888.00 2003-03-28 23:33:32.206 087 15710.81 482.78 57022.75 88888.00 2003-03-28 23:33:33.206 087 15710.94 483.28 57022.88 88888.00 2003-03-28 23:33:34.206 087 15711.07 483.28 57022.63 88888.00 2003-03-28 23:33:35.206 087 15710.94 482.66 57023.12 88888.00 2003-03-28 23:33:36.206 087 15710.94 483.28 57022.63 88888.00 2003-03-28 23:33:37.206 087 15710.29 483.15 57022.51 88888.00 2003-03-28 23:33:38.206 087 15710.16 483.28 57022.51 88888.00 2003-03-28 23:33:39.206 087 15709.51 482.66 57023.37 88888.00 2003-03-28 23:33:40.206 087 15710.94 483.15 57023.24 88888.00 2003-03-28 23:33:41.206 087 15710.29 482.66 57023.00 88888.00 2003-03-28 23:33:42.206 087 15710.94 483.03 57023.61 88888.00 2003-03-28 23:33:43.206 087 15710.42 483.03 57023.61 88888.00 2003-03-28 23:33:44.206 087 15710.55 482.66 57023.12 88888.00 2003-03-28 23:33:45.206 087 15709.77 482.78 57023.12 88888.00 2003-03-28 23:33:46.206 087 15710.29 482.78 57022.75 88888.00 2003-03-28 23:33:47.206 087 15709.90 482.78 57023.73 88888.00 2003-03-28 23:33:48.206 087 15709.64 482.78 57023.73 88888.00 2003-03-28 23:33:49.206 087 15709.90 483.65 57024.22 88888.00 2003-03-28 23:33:50.206 087 15710.55 482.91 57023.86 88888.00 2003-03-28 23:33:51.206 087 15710.29 483.15 57024.10 88888.00 2003-03-28 23:33:52.206 087 15710.68 483.03 57023.73 88888.00 2003-03-28 23:33:53.206 087 15709.64 482.29 57024.34 88888.00 2003-03-28 23:33:54.206 087 15709.64 482.91 57024.22 88888.00 2003-03-28 23:33:55.206 087 15710.55 483.28 57024.59 88888.00 2003-03-28 23:33:56.206 087 15710.16 482.91 57024.10 88888.00 2003-03-28 23:33:57.206 087 15709.64 482.66 57023.98 88888.00 2003-03-28 23:33:58.206 087 15709.90 482.78 57024.34 88888.00 2003-03-28 23:33:59.206 087 15710.03 483.03 57023.98 88888.00 2003-03-28 23:34:00.206 087 15709.77 482.66 57024.34 88888.00 2003-03-28 23:34:01.206 087 15710.03 482.53 57023.98 88888.00 2003-03-28 23:34:02.206 087 15710.29 483.15 57023.86 88888.00 2003-03-28 23:34:03.206 087 15709.38 482.91 57023.98 88888.00 2003-03-28 23:34:04.206 087 15709.77 483.28 57023.86 88888.00 2003-03-28 23:34:05.206 087 15709.25 482.53 57024.34 88888.00 2003-03-28 23:34:06.206 087 15709.12 482.66 57024.71 88888.00 2003-03-28 23:34:07.206 087 15709.64 482.66 57025.20 88888.00 2003-03-28 23:34:08.206 087 15709.38 482.16 57024.22 88888.00 2003-03-28 23:34:09.206 087 15709.77 483.15 57024.34 88888.00 2003-03-28 23:34:10.206 087 15709.90 482.78 57024.46 88888.00 2003-03-28 23:34:11.206 087 15710.03 482.29 57024.83 88888.00 2003-03-28 23:34:12.206 087 15709.38 482.53 57025.20 88888.00 2003-03-28 23:34:13.206 087 15708.73 482.41 57024.34 88888.00 2003-03-28 23:34:14.206 087 15708.73 482.91 57024.71 88888.00 2003-03-28 23:34:15.206 087 15708.60 482.53 57024.83 88888.00 2003-03-28 23:34:16.206 087 15709.12 482.53 57024.83 88888.00 2003-03-28 23:34:17.206 087 15709.64 482.04 57024.10 88888.00 2003-03-28 23:34:18.206 087 15708.21 482.41 57024.83 88888.00 2003-03-28 23:34:19.206 087 15708.34 482.66 57024.59 88888.00 2003-03-28 23:34:20.206 087 15708.60 482.04 57024.83 88888.00 2003-03-28 23:34:21.206 087 15708.21 483.15 57024.34 88888.00 2003-03-28 23:34:22.206 087 15708.21 482.29 57025.45 88888.00 2003-03-28 23:34:23.206 087 15708.08 482.41 57025.69 88888.00 2003-03-28 23:34:24.206 087 15708.47 482.78 57025.32 88888.00 2003-03-28 23:34:25.206 087 15708.08 483.15 57025.45 88888.00 2003-03-28 23:34:26.206 087 15708.34 482.91 57024.59 88888.00 2003-03-28 23:34:27.206 087 15707.82 483.03 57024.71 88888.00 2003-03-28 23:34:28.206 087 15708.47 482.16 57024.71 88888.00 2003-03-28 23:34:29.206 087 15707.17 482.53 57025.57 88888.00 2003-03-28 23:34:30.206 087 15707.69 482.66 57025.57 88888.00 2003-03-28 23:34:31.206 087 15708.60 482.41 57025.45 88888.00 2003-03-28 23:34:32.206 087 15708.47 482.91 57025.69 88888.00 2003-03-28 23:34:33.206 087 15708.34 482.78 57025.45 88888.00 2003-03-28 23:34:34.206 087 15707.56 482.16 57025.32 88888.00 2003-03-28 23:34:35.206 087 15708.73 482.66 57024.59 88888.00 2003-03-28 23:34:36.206 087 15708.21 482.78 57025.32 88888.00 2003-03-28 23:34:37.206 087 15707.82 482.29 57024.96 88888.00 2003-03-28 23:34:38.206 087 15707.95 482.66 57025.81 88888.00 2003-03-28 23:34:39.206 087 15707.95 482.91 57025.57 88888.00 2003-03-28 23:34:40.206 087 15707.17 482.16 57025.69 88888.00 2003-03-28 23:34:41.206 087 15707.56 482.29 57025.69 88888.00 2003-03-28 23:34:42.206 087 15708.08 482.04 57025.32 88888.00 2003-03-28 23:34:43.206 087 15707.69 482.66 57025.57 88888.00 2003-03-28 23:34:44.206 087 15707.82 482.29 57025.69 88888.00 2003-03-28 23:34:45.206 087 15707.43 482.78 57025.45 88888.00 2003-03-28 23:34:46.206 087 15707.95 481.67 57025.57 88888.00 2003-03-28 23:34:47.206 087 15707.30 481.54 57025.69 88888.00 2003-03-28 23:34:48.206 087 15707.95 482.41 57026.30 88888.00 2003-03-28 23:34:49.206 087 15708.08 481.79 57025.69 88888.00 2003-03-28 23:34:50.206 087 15708.08 481.92 57026.18 88888.00 2003-03-28 23:34:51.206 087 15708.08 482.29 57025.93 88888.00 2003-03-28 23:34:52.206 087 15708.21 482.41 57025.20 88888.00 2003-03-28 23:34:53.206 087 15707.95 482.29 57026.18 88888.00 2003-03-28 23:34:54.206 087 15707.82 481.42 57026.30 88888.00 2003-03-28 23:34:55.206 087 15708.21 481.92 57025.69 88888.00 2003-03-28 23:34:56.206 087 15708.47 481.42 57026.30 88888.00 2003-03-28 23:34:57.206 087 15707.95 481.67 57026.30 88888.00 2003-03-28 23:34:58.206 087 15707.82 482.04 57026.18 88888.00 2003-03-28 23:34:59.206 087 15708.86 482.16 57026.55 88888.00 2003-03-28 23:35:00.206 087 15708.60 481.92 57026.05 88888.00 2003-03-28 23:35:01.206 087 15708.47 481.92 57026.18 88888.00 2003-03-28 23:35:02.206 087 15708.86 482.04 57026.79 88888.00 2003-03-28 23:35:03.206 087 15708.60 481.79 57026.30 88888.00 2003-03-28 23:35:04.206 087 15708.99 481.67 57026.91 88888.00 2003-03-28 23:35:05.206 087 15708.86 481.67 57026.42 88888.00 2003-03-28 23:35:06.206 087 15708.73 481.54 57026.18 88888.00 2003-03-28 23:35:07.206 087 15709.64 481.92 57026.30 88888.00 2003-03-28 23:35:08.206 087 15709.38 482.78 57026.55 88888.00 2003-03-28 23:35:09.206 087 15708.86 481.42 57026.79 88888.00 2003-03-28 23:35:10.206 087 15709.12 482.41 57026.79 88888.00 2003-03-28 23:35:11.206 087 15709.90 481.54 57026.79 88888.00 2003-03-28 23:35:12.206 087 15708.86 481.67 57026.55 88888.00 2003-03-28 23:35:13.206 087 15709.38 481.17 57026.79 88888.00 2003-03-28 23:35:14.206 087 15710.03 480.80 57026.79 88888.00 2003-03-28 23:35:15.206 087 15709.51 481.54 57027.64 88888.00 2003-03-28 23:35:16.206 087 15709.90 481.54 57026.42 88888.00 2003-03-28 23:35:17.206 087 15709.51 481.79 57027.16 88888.00 2003-03-28 23:35:18.206 087 15710.03 481.17 57026.91 88888.00 2003-03-28 23:35:19.206 087 15709.38 481.17 57026.67 88888.00 2003-03-28 23:35:20.206 087 15709.90 481.30 57027.52 88888.00 2003-03-28 23:35:21.206 087 15709.12 481.42 57026.91 88888.00 2003-03-28 23:35:22.206 087 15709.90 481.54 57027.52 88888.00 2003-03-28 23:35:23.206 087 15709.90 481.42 57026.67 88888.00 2003-03-28 23:35:24.206 087 15709.64 481.54 57028.26 88888.00 2003-03-28 23:35:25.206 087 15708.99 481.17 57028.13 88888.00 2003-03-28 23:35:26.206 087 15709.51 481.17 57027.89 88888.00 2003-03-28 23:35:27.206 087 15709.25 481.05 57027.77 88888.00 2003-03-28 23:35:28.206 087 15709.25 480.92 57027.77 88888.00 2003-03-28 23:35:29.206 087 15708.86 480.31 57027.16 88888.00 2003-03-28 23:35:30.206 087 15710.03 480.80 57027.40 88888.00 2003-03-28 23:35:31.206 087 15708.73 480.80 57028.26 88888.00 2003-03-28 23:35:32.206 087 15709.77 481.30 57028.87 88888.00 2003-03-28 23:35:33.206 087 15709.77 480.92 57028.26 88888.00 2003-03-28 23:35:34.206 087 15709.25 480.92 57028.38 88888.00 2003-03-28 23:35:35.206 087 15708.99 480.68 57027.89 88888.00 2003-03-28 23:35:36.206 087 15708.99 480.68 57027.89 88888.00 2003-03-28 23:35:37.206 087 15709.51 480.68 57028.38 88888.00 2003-03-28 23:35:38.206 087 15709.51 480.55 57028.38 88888.00 2003-03-28 23:35:39.206 087 15708.86 481.05 57028.62 88888.00 2003-03-28 23:35:40.206 087 15709.12 479.81 57028.38 88888.00 2003-03-28 23:35:41.206 087 15708.73 480.68 57028.38 88888.00 2003-03-28 23:35:42.206 087 15709.12 480.68 57028.38 88888.00 2003-03-28 23:35:43.206 087 15709.64 480.55 57027.89 88888.00 2003-03-28 23:35:44.206 087 15709.12 480.92 57028.62 88888.00 2003-03-28 23:35:45.206 087 15708.86 480.55 57028.99 88888.00 2003-03-28 23:35:46.206 087 15708.99 480.06 57029.23 88888.00 2003-03-28 23:35:47.206 087 15708.60 480.92 57028.62 88888.00 2003-03-28 23:35:48.206 087 15708.73 480.31 57029.11 88888.00 2003-03-28 23:35:49.206 087 15709.12 480.80 57028.87 88888.00 2003-03-28 23:35:50.206 087 15708.47 480.55 57028.75 88888.00 2003-03-28 23:35:51.206 087 15709.12 480.55 57029.60 88888.00 2003-03-28 23:35:52.206 087 15708.86 480.31 57029.36 88888.00 2003-03-28 23:35:53.206 087 15709.77 479.93 57028.87 88888.00 2003-03-28 23:35:54.206 087 15708.86 480.68 57028.75 88888.00 2003-03-28 23:35:55.206 087 15708.86 480.43 57029.85 88888.00 2003-03-28 23:35:56.206 087 15709.64 480.43 57029.48 88888.00 2003-03-28 23:35:57.206 087 15709.64 480.06 57028.99 88888.00 2003-03-28 23:35:58.206 087 15709.25 480.68 57029.60 88888.00 2003-03-28 23:35:59.206 087 15708.34 480.80 57029.48 88888.00 2003-03-28 23:36:00.206 087 15709.12 480.92 57029.60 88888.00 2003-03-28 23:36:01.206 087 15708.99 480.43 57029.85 88888.00 2003-03-28 23:36:02.206 087 15710.03 480.80 57029.72 88888.00 2003-03-28 23:36:03.206 087 15709.12 480.80 57029.48 88888.00 2003-03-28 23:36:04.206 087 15709.51 480.43 57030.34 88888.00 2003-03-28 23:36:05.206 087 15709.64 481.05 57029.97 88888.00 2003-03-28 23:36:06.206 087 15709.77 480.68 57030.09 88888.00 2003-03-28 23:36:07.206 087 15710.03 480.68 57030.09 88888.00 2003-03-28 23:36:08.206 087 15709.90 480.68 57030.09 88888.00 2003-03-28 23:36:09.206 087 15709.90 480.68 57030.21 88888.00 2003-03-28 23:36:10.206 087 15709.51 480.06 57031.07 88888.00 2003-03-28 23:36:11.206 087 15709.38 480.31 57030.46 88888.00 2003-03-28 23:36:12.206 087 15709.64 480.18 57030.70 88888.00 2003-03-28 23:36:13.206 087 15710.03 479.93 57030.82 88888.00 2003-03-28 23:36:14.206 087 15710.29 480.18 57030.58 88888.00 2003-03-28 23:36:15.206 087 15708.73 479.56 57030.34 88888.00 2003-03-28 23:36:16.206 087 15709.90 480.31 57031.07 88888.00 2003-03-28 23:36:17.206 087 15710.29 480.06 57030.70 88888.00 2003-03-28 23:36:18.206 087 15709.90 480.06 57031.80 88888.00 2003-03-28 23:36:19.206 087 15710.68 479.81 57031.93 88888.00 2003-03-28 23:36:20.206 087 15710.55 479.81 57031.56 88888.00 2003-03-28 23:36:21.206 087 15710.03 479.81 57030.82 88888.00 2003-03-28 23:36:22.206 087 15710.68 479.69 57031.07 88888.00 2003-03-28 23:36:23.206 087 15711.59 479.93 57031.31 88888.00 2003-03-28 23:36:24.206 087 15711.59 479.56 57032.05 88888.00 2003-03-28 23:36:25.206 087 15711.85 479.81 57031.19 88888.00 2003-03-28 23:36:26.206 087 15711.46 479.81 57031.56 88888.00 2003-03-28 23:36:27.206 087 15711.33 479.19 57031.31 88888.00 2003-03-28 23:36:28.206 087 15711.59 478.94 57032.17 88888.00 2003-03-28 23:36:29.206 087 15711.85 478.94 57031.93 88888.00 2003-03-28 23:36:30.206 087 15712.24 479.69 57032.05 88888.00 2003-03-28 23:36:31.206 087 15711.85 479.19 57031.56 88888.00 2003-03-28 23:36:32.206 087 15712.11 479.19 57032.05 88888.00 2003-03-28 23:36:33.206 087 15712.50 478.57 57031.93 88888.00 2003-03-28 23:36:34.206 087 15711.85 479.19 57032.17 88888.00 2003-03-28 23:36:35.206 087 15713.80 479.31 57032.29 88888.00 2003-03-28 23:36:36.206 087 15712.37 479.56 57032.29 88888.00 2003-03-28 23:36:37.206 087 15712.50 480.06 57032.29 88888.00 2003-03-28 23:36:38.206 087 15712.50 479.44 57032.78 88888.00 2003-03-28 23:36:39.206 087 15712.76 478.82 57032.90 88888.00 2003-03-28 23:36:40.206 087 15712.50 479.07 57032.78 88888.00 2003-03-28 23:36:41.206 087 15712.63 479.31 57032.29 88888.00 2003-03-28 23:36:42.206 087 15713.02 478.94 57033.15 88888.00 2003-03-28 23:36:43.206 087 15712.50 479.31 57032.90 88888.00 2003-03-28 23:36:44.206 087 15712.37 479.81 57033.52 88888.00 2003-03-28 23:36:45.206 087 15713.15 479.31 57033.27 88888.00 2003-03-28 23:36:46.206 087 15712.11 479.44 57033.52 88888.00 2003-03-28 23:36:47.206 087 15712.11 479.19 57033.76 88888.00 2003-03-28 23:36:48.206 087 15712.50 478.57 57033.64 88888.00 2003-03-28 23:36:49.206 087 15711.98 479.19 57034.37 88888.00 2003-03-28 23:36:50.206 087 15712.63 479.07 57033.88 88888.00 2003-03-28 23:36:51.206 087 15712.89 479.56 57034.37 88888.00 2003-03-28 23:36:52.206 087 15712.50 479.44 57033.15 88888.00 2003-03-28 23:36:53.206 087 15712.50 479.56 57034.25 88888.00 2003-03-28 23:36:54.206 087 15712.76 479.93 57034.00 88888.00 2003-03-28 23:36:55.206 087 15712.11 479.69 57034.86 88888.00 2003-03-28 23:36:56.206 087 15713.28 479.19 57034.37 88888.00 2003-03-28 23:36:57.206 087 15713.15 479.69 57034.61 88888.00 2003-03-28 23:36:58.206 087 15713.15 479.31 57034.98 88888.00 2003-03-28 23:36:59.206 087 15713.02 479.56 57034.25 88888.00 2003-03-28 23:37:00.206 087 15714.06 479.07 57034.74 88888.00 2003-03-28 23:37:01.206 087 15713.54 480.18 57035.35 88888.00 2003-03-28 23:37:02.206 087 15713.28 479.19 57034.86 88888.00 2003-03-28 23:37:03.206 087 15713.67 479.56 57034.49 88888.00 2003-03-28 23:37:04.206 087 15713.15 480.31 57034.49 88888.00 2003-03-28 23:37:05.206 087 15713.02 480.43 57035.23 88888.00 2003-03-28 23:37:06.206 087 15713.41 480.06 57034.98 88888.00 2003-03-28 23:37:07.206 087 15713.02 479.44 57035.59 88888.00 2003-03-28 23:37:08.206 087 15713.93 479.44 57035.84 88888.00 2003-03-28 23:37:09.206 087 15713.54 479.31 57035.47 88888.00 2003-03-28 23:37:10.206 087 15714.32 479.31 57035.35 88888.00 2003-03-28 23:37:11.206 087 15714.06 479.81 57035.47 88888.00 2003-03-28 23:37:12.206 087 15713.67 479.56 57035.35 88888.00 2003-03-28 23:37:13.206 087 15714.71 479.69 57035.11 88888.00 2003-03-28 23:37:14.206 087 15714.19 480.06 57035.59 88888.00 2003-03-28 23:37:15.206 087 15714.58 479.31 57035.84 88888.00 2003-03-28 23:37:16.206 087 15714.45 479.69 57035.23 88888.00 2003-03-28 23:37:17.206 087 15714.71 480.06 57035.96 88888.00 2003-03-28 23:37:18.206 087 15714.97 479.31 57036.45 88888.00 2003-03-28 23:37:19.206 087 15715.49 479.69 57035.96 88888.00 2003-03-28 23:37:20.206 087 15715.49 479.19 57036.33 88888.00 2003-03-28 23:37:21.206 087 15714.97 479.93 57036.08 88888.00 2003-03-28 23:37:22.206 087 15715.75 479.69 57036.94 88888.00 2003-03-28 23:37:23.206 087 15715.10 479.19 57036.45 88888.00 2003-03-28 23:37:24.206 087 15715.49 480.06 57036.45 88888.00 2003-03-28 23:37:25.206 087 15715.36 479.56 57037.30 88888.00 2003-03-28 23:37:26.206 087 15715.88 479.44 57036.94 88888.00 2003-03-28 23:37:27.206 087 15715.88 479.44 57036.45 88888.00 2003-03-28 23:37:28.206 087 15715.75 479.19 57036.33 88888.00 2003-03-28 23:37:29.206 087 15717.05 479.44 57037.67 88888.00 2003-03-28 23:37:30.206 087 15716.27 479.19 57037.30 88888.00 2003-03-28 23:37:31.206 087 15716.27 479.19 57036.57 88888.00 2003-03-28 23:37:32.206 087 15716.53 479.44 57037.43 88888.00 2003-03-28 23:37:33.206 087 15717.05 478.82 57037.79 88888.00 2003-03-28 23:37:34.206 087 15716.79 479.81 57037.06 88888.00 2003-03-28 23:37:35.206 087 15717.05 479.69 57037.43 88888.00 2003-03-28 23:37:36.206 087 15716.92 479.44 57037.43 88888.00 2003-03-28 23:37:37.206 087 15717.31 479.56 57037.43 88888.00 2003-03-28 23:37:38.206 087 15717.57 479.31 57037.91 88888.00 2003-03-28 23:37:39.206 087 15717.57 479.07 57037.79 88888.00 2003-03-28 23:37:40.206 087 15717.31 478.82 57037.55 88888.00 2003-03-28 23:37:41.206 087 15717.18 478.82 57038.28 88888.00 2003-03-28 23:37:42.206 087 15717.18 479.31 57037.55 88888.00 2003-03-28 23:37:43.206 087 15717.70 479.07 57038.41 88888.00 2003-03-28 23:37:44.206 087 15717.83 479.31 57037.91 88888.00 2003-03-28 23:37:45.206 087 15717.44 479.07 57039.14 88888.00 2003-03-28 23:37:46.206 087 15718.22 479.07 57038.77 88888.00 2003-03-28 23:37:47.206 087 15718.22 479.19 57038.41 88888.00 2003-03-28 23:37:48.206 087 15718.35 479.31 57038.28 88888.00 2003-03-28 23:37:49.206 087 15718.09 479.31 57038.89 88888.00 2003-03-28 23:37:50.206 087 15717.96 479.56 57039.14 88888.00 2003-03-28 23:37:51.206 087 15718.48 478.69 57039.26 88888.00 2003-03-28 23:37:52.206 087 15718.61 479.31 57039.75 88888.00 2003-03-28 23:37:53.206 087 15718.22 479.81 57039.38 88888.00 2003-03-28 23:37:54.206 087 15718.09 479.81 57039.14 88888.00 2003-03-28 23:37:55.206 087 15718.35 479.93 57038.77 88888.00 2003-03-28 23:37:56.206 087 15719.25 479.69 57039.14 88888.00 2003-03-28 23:37:57.206 087 15718.61 479.44 57038.77 88888.00 2003-03-28 23:37:58.206 087 15718.48 479.69 57040.24 88888.00 2003-03-28 23:37:59.206 087 15718.48 479.31 57039.26 88888.00 2003-03-28 23:38:00.206 087 15718.09 479.69 57039.50 88888.00 2003-03-28 23:38:01.206 087 15719.38 479.81 57039.26 88888.00 2003-03-28 23:38:02.206 087 15719.78 479.07 57040.12 88888.00 2003-03-28 23:38:03.206 087 15719.12 480.31 57040.00 88888.00 2003-03-28 23:38:04.206 087 15719.38 480.68 57040.12 88888.00 2003-03-28 23:38:05.206 087 15718.87 480.06 57039.75 88888.00 2003-03-28 23:38:06.206 087 15719.25 479.81 57039.87 88888.00 2003-03-28 23:38:07.206 087 15719.91 479.81 57041.09 88888.00 2003-03-28 23:38:08.206 087 15719.51 480.06 57040.24 88888.00 2003-03-28 23:38:09.206 087 15719.51 479.19 57040.36 88888.00 2003-03-28 23:38:10.206 087 15719.65 480.31 57040.48 88888.00 2003-03-28 23:38:11.206 087 15719.65 479.81 57040.61 88888.00 2003-03-28 23:38:12.206 087 15719.78 480.31 57040.73 88888.00 2003-03-28 23:38:13.206 087 15720.55 479.81 57040.61 88888.00 2003-03-28 23:38:14.206 087 15720.42 479.56 57040.97 88888.00 2003-03-28 23:38:15.206 087 15719.78 480.18 57040.36 88888.00 2003-03-28 23:38:16.206 087 15720.94 479.93 57040.85 88888.00 2003-03-28 23:38:17.206 087 15720.29 480.06 57040.85 88888.00 2003-03-28 23:38:18.206 087 15721.07 480.68 57041.09 88888.00 2003-03-28 23:38:19.206 087 15720.94 480.80 57041.46 88888.00 2003-03-28 23:38:20.206 087 15720.81 480.43 57040.73 88888.00 2003-03-28 23:38:21.206 087 15720.81 480.31 57041.22 88888.00 2003-03-28 23:38:22.206 087 15720.94 480.68 57040.97 88888.00 2003-03-28 23:38:23.206 087 15721.33 479.93 57041.83 88888.00 2003-03-28 23:38:24.206 087 15721.72 480.06 57041.83 88888.00 2003-03-28 23:38:25.206 087 15721.72 480.43 57041.46 88888.00 2003-03-28 23:38:26.206 087 15721.72 480.06 57041.95 88888.00 2003-03-28 23:38:27.206 087 15721.59 480.43 57042.07 88888.00 2003-03-28 23:38:28.206 087 15721.85 480.68 57042.20 88888.00 2003-03-28 23:38:29.206 087 15721.98 480.92 57042.20 88888.00 2003-03-28 23:38:30.206 087 15721.59 480.55 57041.46 88888.00 2003-03-28 23:38:31.206 087 15722.11 481.30 57042.07 88888.00 2003-03-28 23:38:32.206 087 15722.37 480.55 57042.07 88888.00 2003-03-28 23:38:33.206 087 15721.72 481.17 57041.95 88888.00 2003-03-28 23:38:34.206 087 15722.63 480.92 57042.07 88888.00 2003-03-28 23:38:35.206 087 15723.02 481.30 57042.56 88888.00 2003-03-28 23:38:36.206 087 15722.37 480.55 57042.56 88888.00 2003-03-28 23:38:37.206 087 15722.89 480.68 57041.95 88888.00 2003-03-28 23:38:38.206 087 15723.15 481.79 57042.32 88888.00 2003-03-28 23:38:39.206 087 15723.41 480.68 57042.44 88888.00 2003-03-28 23:38:40.206 087 15722.63 480.68 57042.20 88888.00 2003-03-28 23:38:41.206 087 15723.54 480.92 57041.71 88888.00 2003-03-28 23:38:42.206 087 15723.41 481.30 57042.80 88888.00 2003-03-28 23:38:43.206 087 15723.02 481.17 57042.56 88888.00 2003-03-28 23:38:44.206 087 15723.28 480.43 57041.95 88888.00 2003-03-28 23:38:45.206 087 15723.54 480.68 57042.80 88888.00 2003-03-28 23:38:46.206 087 15724.32 480.80 57042.80 88888.00 2003-03-28 23:38:47.206 087 15724.45 480.92 57042.44 88888.00 2003-03-28 23:38:48.206 087 15724.45 480.55 57043.05 88888.00 2003-03-28 23:38:49.206 087 15723.28 480.80 57042.93 88888.00 2003-03-28 23:38:50.206 087 15724.32 480.92 57043.17 88888.00 2003-03-28 23:38:51.206 087 15724.71 481.17 57043.17 88888.00 2003-03-28 23:38:52.206 087 15725.10 480.92 57043.05 88888.00 2003-03-28 23:38:53.206 087 15724.71 480.80 57043.91 88888.00 2003-03-28 23:38:54.206 087 15724.45 480.80 57043.66 88888.00 2003-03-28 23:38:55.206 087 15725.49 480.43 57043.30 88888.00 2003-03-28 23:38:56.206 087 15725.36 481.17 57043.17 88888.00 2003-03-28 23:38:57.206 087 15725.88 480.06 57043.66 88888.00 2003-03-28 23:38:58.206 087 15725.88 480.55 57043.54 88888.00 2003-03-28 23:38:59.206 087 15725.36 480.80 57043.42 88888.00 2003-03-28 23:39:00.206 087 15726.01 479.81 57043.42 88888.00 2003-03-28 23:39:01.206 087 15725.49 480.31 57043.66 88888.00 2003-03-28 23:39:02.206 087 15725.23 481.05 57043.91 88888.00 2003-03-28 23:39:03.206 087 15726.66 480.43 57043.54 88888.00 2003-03-28 23:39:04.206 087 15726.40 480.43 57043.79 88888.00 2003-03-28 23:39:05.206 087 15725.62 481.05 57043.30 88888.00 2003-03-28 23:39:06.206 087 15725.75 479.93 57043.66 88888.00 2003-03-28 23:39:07.206 087 15726.79 480.92 57043.79 88888.00 2003-03-28 23:39:08.206 087 15726.79 480.80 57043.91 88888.00 2003-03-28 23:39:09.206 087 15726.27 480.80 57043.66 88888.00 2003-03-28 23:39:10.206 087 15726.79 480.68 57043.42 88888.00 2003-03-28 23:39:11.206 087 15726.40 480.06 57043.54 88888.00 2003-03-28 23:39:12.206 087 15726.66 480.92 57044.03 88888.00 2003-03-28 23:39:13.206 087 15727.18 480.68 57044.76 88888.00 2003-03-28 23:39:14.206 087 15727.18 481.17 57044.03 88888.00 2003-03-28 23:39:15.206 087 15727.31 480.31 57044.39 88888.00 2003-03-28 23:39:16.206 087 15727.05 480.80 57044.27 88888.00 2003-03-28 23:39:17.206 087 15726.79 481.05 57043.79 88888.00 2003-03-28 23:39:18.206 087 15727.05 480.80 57044.15 88888.00 2003-03-28 23:39:19.206 087 15726.53 480.80 57044.64 88888.00 2003-03-28 23:39:20.206 087 15727.05 480.18 57044.52 88888.00 2003-03-28 23:39:21.206 087 15726.92 480.68 57044.39 88888.00 2003-03-28 23:39:22.206 087 15727.05 480.31 57043.54 88888.00 2003-03-28 23:39:23.206 087 15727.18 480.55 57044.27 88888.00 2003-03-28 23:39:24.206 087 15726.14 480.92 57044.39 88888.00 2003-03-28 23:39:25.206 087 15727.05 479.81 57044.64 88888.00 2003-03-28 23:39:26.206 087 15727.18 480.80 57044.39 88888.00 2003-03-28 23:39:27.206 087 15727.31 480.68 57044.76 88888.00 2003-03-28 23:39:28.206 087 15725.88 480.43 57043.91 88888.00 2003-03-28 23:39:29.206 087 15726.40 480.43 57044.39 88888.00 2003-03-28 23:39:30.206 087 15726.79 480.80 57044.15 88888.00 2003-03-28 23:39:31.206 087 15725.75 480.68 57044.89 88888.00 2003-03-28 23:39:32.206 087 15726.27 480.68 57044.52 88888.00 2003-03-28 23:39:33.206 087 15726.14 480.68 57044.15 88888.00 2003-03-28 23:39:34.206 087 15726.01 481.67 57044.15 88888.00 2003-03-28 23:39:35.206 087 15725.88 481.05 57044.76 88888.00 2003-03-28 23:39:36.206 087 15725.88 481.17 57045.01 88888.00 2003-03-28 23:39:37.206 087 15726.40 481.05 57044.27 88888.00 2003-03-28 23:39:39.206 087 15725.88 480.80 57043.66 88888.00 2003-03-28 23:39:40.206 087 15726.01 480.80 57043.66 88888.00 2003-03-28 23:39:41.206 087 15726.01 480.80 57043.79 88888.00 2003-03-28 23:39:42.206 087 15725.49 480.92 57044.03 88888.00 2003-03-28 23:39:43.206 087 15725.75 480.68 57044.03 88888.00 2003-03-28 23:39:44.206 087 15725.88 481.54 57043.79 88888.00 2003-03-28 23:39:45.206 087 15725.62 480.80 57044.15 88888.00 2003-03-28 23:39:46.206 087 15725.23 481.05 57043.79 88888.00 2003-03-28 23:39:47.206 087 15725.75 480.68 57044.15 88888.00 2003-03-28 23:39:48.206 087 15726.14 481.05 57043.42 88888.00 2003-03-28 23:39:49.206 087 15725.62 481.05 57043.54 88888.00 2003-03-28 23:39:50.206 087 15725.49 480.80 57042.80 88888.00 2003-03-28 23:39:51.206 087 15725.10 480.43 57043.05 88888.00 2003-03-28 23:39:52.206 087 15725.49 480.31 57043.79 88888.00 2003-03-28 23:39:53.206 087 15725.49 481.30 57043.54 88888.00 2003-03-28 23:39:54.206 087 15725.36 480.80 57043.79 88888.00 2003-03-28 23:39:55.206 087 15725.75 480.43 57044.03 88888.00 2003-03-28 23:39:56.206 087 15724.84 480.92 57043.30 88888.00 2003-03-28 23:39:57.206 087 15724.58 480.55 57043.30 88888.00 2003-03-28 23:39:58.206 087 15725.10 481.30 57044.03 88888.00 2003-03-28 23:39:59.206 087 15723.93 480.43 57043.79 88888.00 2003-03-28 23:40:00.206 087 15724.71 480.68 57043.30 88888.00 2003-03-28 23:40:01.206 087 15724.71 480.31 57043.05 88888.00 2003-03-28 23:40:02.206 087 15724.58 480.68 57043.91 88888.00 2003-03-28 23:40:03.206 087 15725.10 481.30 57043.17 88888.00 2003-03-28 23:40:04.206 087 15724.71 480.55 57043.42 88888.00 2003-03-28 23:40:05.206 087 15724.45 480.68 57043.66 88888.00 2003-03-28 23:40:06.206 087 15724.71 481.17 57042.93 88888.00 2003-03-28 23:40:07.206 087 15724.58 480.18 57043.30 88888.00 2003-03-28 23:40:08.206 087 15724.19 481.05 57043.05 88888.00 2003-03-28 23:40:09.206 087 15724.45 480.55 57042.93 88888.00 2003-03-28 23:40:10.206 087 15724.84 480.68 57042.80 88888.00 2003-03-28 23:40:11.206 087 15724.97 480.55 57042.93 88888.00 2003-03-28 23:40:12.206 087 15724.45 480.55 57043.05 88888.00 2003-03-28 23:40:13.206 087 15724.06 480.31 57043.42 88888.00 2003-03-28 23:40:14.206 087 15724.06 480.18 57042.93 88888.00 2003-03-28 23:40:15.206 087 15723.93 480.43 57042.80 88888.00 2003-03-28 23:40:16.206 087 15723.93 480.55 57042.93 88888.00 2003-03-28 23:40:17.206 087 15723.80 480.18 57042.93 88888.00 2003-03-28 23:40:18.206 087 15724.45 480.92 57042.56 88888.00 2003-03-28 23:40:19.206 087 15724.06 480.68 57043.42 88888.00 2003-03-28 23:40:20.206 087 15723.80 480.31 57042.93 88888.00 2003-03-28 23:40:21.206 087 15723.67 480.06 57043.17 88888.00 2003-03-28 23:40:22.206 087 15723.80 480.92 57043.30 88888.00 2003-03-28 23:40:23.206 087 15724.06 480.43 57043.42 88888.00 2003-03-28 23:40:24.206 087 15723.93 480.06 57042.56 88888.00 2003-03-28 23:40:25.206 087 15723.28 480.55 57043.17 88888.00 2003-03-28 23:40:26.206 087 15723.80 481.42 57042.68 88888.00 2003-03-28 23:40:27.206 087 15723.67 480.55 57043.05 88888.00 2003-03-28 23:40:28.206 087 15723.15 480.43 57043.05 88888.00 2003-03-28 23:40:29.206 087 15723.41 480.92 57043.30 88888.00 2003-03-28 23:40:30.206 087 15723.02 480.55 57043.30 88888.00 2003-03-28 23:40:31.206 087 15723.41 480.68 57042.56 88888.00 2003-03-28 23:40:32.206 087 15723.02 480.92 57043.54 88888.00 2003-03-28 23:40:33.206 087 15723.15 481.54 57042.80 88888.00 2003-03-28 23:40:34.206 087 15723.28 481.30 57042.93 88888.00 2003-03-28 23:40:35.206 087 15723.67 481.05 57042.93 88888.00 2003-03-28 23:40:36.206 087 15723.15 481.05 57043.05 88888.00 2003-03-28 23:40:37.206 087 15723.15 481.67 57042.68 88888.00 2003-03-28 23:40:38.206 087 15722.89 481.30 57043.17 88888.00 2003-03-28 23:40:39.206 087 15723.15 481.05 57042.68 88888.00 2003-03-28 23:40:40.206 087 15722.76 481.54 57042.93 88888.00 2003-03-28 23:40:41.206 087 15722.89 481.42 57042.93 88888.00 2003-03-28 23:40:42.206 087 15723.41 481.54 57042.93 88888.00 2003-03-28 23:40:43.206 087 15723.28 482.16 57043.42 88888.00 2003-03-28 23:40:44.206 087 15722.89 482.53 57043.05 88888.00 2003-03-28 23:40:45.206 087 15723.54 481.54 57043.05 88888.00 2003-03-28 23:40:46.206 087 15723.41 481.67 57043.17 88888.00 2003-03-28 23:40:47.206 087 15722.89 482.04 57042.93 88888.00 2003-03-28 23:40:48.206 087 15723.67 482.53 57043.05 88888.00 2003-03-28 23:40:49.206 087 15723.41 482.29 57043.42 88888.00 2003-03-28 23:40:50.206 087 15723.41 481.42 57043.05 88888.00 2003-03-28 23:40:51.206 087 15723.28 481.92 57043.30 88888.00 2003-03-28 23:40:52.206 087 15723.41 482.91 57043.91 88888.00 2003-03-28 23:40:53.206 087 15723.54 482.53 57043.42 88888.00 2003-03-28 23:40:54.206 087 15723.80 481.92 57043.30 88888.00 2003-03-28 23:40:55.206 087 15723.54 483.15 57042.93 88888.00 2003-03-28 23:40:56.206 087 15723.80 482.29 57043.42 88888.00 2003-03-28 23:40:57.206 087 15724.19 482.29 57043.30 88888.00 2003-03-28 23:40:58.206 087 15723.54 482.78 57043.05 88888.00 2003-03-28 23:40:59.206 087 15724.19 482.16 57042.93 88888.00 2003-03-28 23:41:00.206 087 15723.54 482.29 57043.17 88888.00 2003-03-28 23:41:01.206 087 15724.71 482.41 57042.68 88888.00 2003-03-28 23:41:02.206 087 15724.45 482.04 57043.91 88888.00 2003-03-28 23:41:03.206 087 15724.32 481.92 57043.42 88888.00 2003-03-28 23:41:04.206 087 15724.97 482.29 57043.30 88888.00 2003-03-28 23:41:05.206 087 15724.71 482.78 57043.30 88888.00 2003-03-28 23:41:06.206 087 15724.32 482.41 57043.79 88888.00 2003-03-28 23:41:07.206 087 15724.58 482.04 57043.05 88888.00 2003-03-28 23:41:08.206 087 15724.71 483.15 57042.93 88888.00 2003-03-28 23:41:09.206 087 15724.58 482.78 57043.30 88888.00 2003-03-28 23:41:10.206 087 15725.23 483.03 57043.42 88888.00 2003-03-28 23:41:11.206 087 15725.10 482.91 57042.80 88888.00 2003-03-28 23:41:12.206 087 15725.23 482.66 57043.30 88888.00 2003-03-28 23:41:13.206 087 15724.19 483.03 57043.42 88888.00 2003-03-28 23:41:14.206 087 15725.88 483.15 57043.17 88888.00 2003-03-28 23:41:15.206 087 15725.62 482.53 57043.17 88888.00 2003-03-28 23:41:16.206 087 15725.10 483.03 57043.30 88888.00 2003-03-28 23:41:17.206 087 15724.97 483.40 57043.05 88888.00 2003-03-28 23:41:18.206 087 15725.49 483.15 57043.54 88888.00 2003-03-28 23:41:19.206 087 15725.62 483.40 57043.66 88888.00 2003-03-28 23:41:20.206 087 15726.14 483.28 57043.42 88888.00 2003-03-28 23:41:21.206 087 15725.75 483.90 57043.42 88888.00 2003-03-28 23:41:22.206 087 15725.49 483.65 57043.42 88888.00 2003-03-28 23:41:23.206 087 15725.88 483.28 57043.30 88888.00 2003-03-28 23:41:24.206 087 15725.88 483.77 57043.66 88888.00 2003-03-28 23:41:25.206 087 15726.01 483.65 57043.54 88888.00 2003-03-28 23:41:26.206 087 15725.88 483.77 57043.42 88888.00 2003-03-28 23:41:27.206 087 15726.14 483.28 57042.32 88888.00 2003-03-28 23:41:28.206 087 15726.14 483.90 57043.05 88888.00 2003-03-28 23:41:29.206 087 15726.40 483.77 57043.91 88888.00 2003-03-28 23:41:30.206 087 15726.92 483.53 57043.91 88888.00 2003-03-28 23:41:31.206 087 15726.79 483.65 57043.30 88888.00 2003-03-28 23:41:32.206 087 15726.92 484.39 57043.42 88888.00 2003-03-28 23:41:33.206 087 15726.53 483.28 57043.66 88888.00 2003-03-28 23:41:34.206 087 15726.66 483.77 57043.30 88888.00 2003-03-28 23:41:35.206 087 15727.05 483.77 57043.54 88888.00 2003-03-28 23:41:36.206 087 15726.66 483.15 57043.54 88888.00 2003-03-28 23:41:37.206 087 15726.40 483.65 57043.66 88888.00 2003-03-28 23:41:38.206 087 15726.66 483.15 57043.05 88888.00 2003-03-28 23:41:39.206 087 15727.05 483.40 57043.30 88888.00 2003-03-28 23:41:40.206 087 15727.57 483.15 57043.66 88888.00 2003-03-28 23:41:41.206 087 15727.31 482.78 57043.30 88888.00 2003-03-28 23:41:42.206 087 15727.83 483.40 57043.54 88888.00 2003-03-28 23:41:43.206 087 15727.70 483.28 57043.42 88888.00 2003-03-28 23:41:44.206 087 15727.44 483.53 57042.80 88888.00 2003-03-28 23:41:45.206 087 15727.44 483.65 57043.66 88888.00 2003-03-28 23:41:46.206 087 15727.57 483.77 57043.91 88888.00 2003-03-28 23:41:47.206 087 15727.44 483.90 57043.54 88888.00 2003-03-28 23:41:48.206 087 15727.70 483.53 57043.17 88888.00 2003-03-28 23:41:49.206 087 15727.96 483.77 57043.54 88888.00 2003-03-28 23:41:50.206 087 15727.70 483.03 57044.03 88888.00 2003-03-28 23:41:51.206 087 15727.96 483.40 57043.54 88888.00 2003-03-28 23:41:52.206 087 15727.44 483.90 57043.30 88888.00 2003-03-28 23:41:53.206 087 15727.96 483.77 57042.56 88888.00 2003-03-28 23:41:54.206 087 15728.35 483.15 57042.93 88888.00 2003-03-28 23:41:55.206 087 15727.96 483.65 57043.54 88888.00 2003-03-28 23:41:56.206 087 15728.09 483.40 57043.79 88888.00 2003-03-28 23:41:57.206 087 15727.83 482.29 57043.54 88888.00 2003-03-28 23:41:58.206 087 15727.57 482.91 57042.80 88888.00 2003-03-28 23:41:59.206 087 15727.31 482.78 57043.30 88888.00 2003-03-28 23:42:00.206 087 15728.48 482.66 57043.17 88888.00 2003-03-28 23:42:01.206 087 15728.35 483.03 57042.93 88888.00 2003-03-28 23:42:02.206 087 15728.35 483.28 57043.54 88888.00 2003-03-28 23:42:03.206 087 15727.83 483.28 57043.17 88888.00 2003-03-28 23:42:04.206 087 15728.22 481.79 57043.66 88888.00 2003-03-28 23:42:05.206 087 15728.22 482.16 57043.05 88888.00 2003-03-28 23:42:06.206 087 15728.35 482.29 57042.93 88888.00 2003-03-28 23:42:07.206 087 15727.96 481.92 57042.32 88888.00 2003-03-28 23:42:08.206 087 15728.09 482.78 57043.30 88888.00 2003-03-28 23:42:09.206 087 15729.65 481.79 57043.66 88888.00 2003-03-28 23:42:10.206 087 15728.87 482.29 57042.93 88888.00 2003-03-28 23:42:11.206 087 15729.26 482.53 57043.54 88888.00 2003-03-28 23:42:12.206 087 15728.48 482.41 57043.66 88888.00 2003-03-28 23:42:13.206 087 15728.48 482.16 57043.79 88888.00 2003-03-28 23:42:14.206 087 15729.13 482.16 57043.42 88888.00 2003-03-28 23:42:15.206 087 15729.26 481.79 57042.68 88888.00 2003-03-28 23:42:16.206 087 15729.26 482.04 57044.15 88888.00 2003-03-28 23:42:17.206 087 15729.13 482.04 57043.54 88888.00 2003-03-28 23:42:18.206 087 15729.39 481.79 57043.66 88888.00 2003-03-28 23:42:19.206 087 15729.65 481.67 57042.80 88888.00 2003-03-28 23:42:20.206 087 15729.91 481.92 57043.66 88888.00 2003-03-28 23:42:21.206 087 15729.91 482.04 57043.79 88888.00 2003-03-28 23:42:22.206 087 15730.56 482.04 57043.66 88888.00 2003-03-28 23:42:23.206 087 15729.26 482.16 57043.42 88888.00 2003-03-28 23:42:24.206 087 15730.04 481.05 57044.03 88888.00 2003-03-28 23:42:25.206 087 15730.04 482.16 57043.79 88888.00 2003-03-28 23:42:26.206 087 15730.30 481.67 57044.03 88888.00 2003-03-28 23:42:27.206 087 15730.82 482.16 57043.79 88888.00 2003-03-28 23:42:28.206 087 15730.95 481.67 57043.17 88888.00 2003-03-28 23:42:29.206 087 15730.43 482.04 57044.03 88888.00 2003-03-28 23:42:30.206 087 15730.56 481.67 57043.91 88888.00 2003-03-28 23:42:31.206 087 15730.43 481.54 57043.54 88888.00 2003-03-28 23:42:32.206 087 15730.17 481.54 57043.54 88888.00 2003-03-28 23:42:33.206 087 15730.82 481.54 57044.39 88888.00 2003-03-28 23:42:34.206 087 15730.82 481.67 57043.91 88888.00 2003-03-28 23:42:35.206 087 15730.56 481.79 57043.91 88888.00 2003-03-28 23:42:36.206 087 15730.56 481.79 57043.91 88888.00 2003-03-28 23:42:37.206 087 15730.95 482.16 57044.52 88888.00 2003-03-28 23:42:38.206 087 15731.60 482.16 57043.79 88888.00 2003-03-28 23:42:39.206 087 15730.69 482.66 57043.91 88888.00 2003-03-28 23:42:40.206 087 15730.56 481.92 57043.79 88888.00 2003-03-28 23:42:41.206 087 15730.82 482.41 57044.64 88888.00 2003-03-28 23:42:42.206 087 15730.43 481.42 57043.91 88888.00 2003-03-28 23:42:43.206 087 15730.43 481.42 57043.42 88888.00 2003-03-28 23:42:44.206 087 15730.30 481.54 57044.03 88888.00 2003-03-28 23:42:45.206 087 15730.82 482.04 57044.39 88888.00 2003-03-28 23:42:46.206 087 15730.82 482.16 57044.15 88888.00 2003-03-28 23:42:47.206 087 15730.82 482.16 57043.79 88888.00 2003-03-28 23:42:48.206 087 15730.17 481.79 57044.39 88888.00 2003-03-28 23:42:49.206 087 15730.04 481.79 57043.79 88888.00 2003-03-28 23:42:50.206 087 15730.69 482.29 57044.03 88888.00 2003-03-28 23:42:51.206 087 15730.43 481.54 57044.03 88888.00 2003-03-28 23:42:52.206 087 15730.69 481.05 57044.03 88888.00 2003-03-28 23:42:53.206 087 15730.17 480.92 57043.91 88888.00 2003-03-28 23:42:54.206 087 15730.17 481.92 57044.76 88888.00 2003-03-28 23:42:55.206 087 15730.43 481.79 57044.39 88888.00 2003-03-28 23:42:56.206 087 15730.82 481.30 57043.79 88888.00 2003-03-28 23:42:57.206 087 15730.56 481.54 57043.91 88888.00 2003-03-28 23:42:58.206 087 15730.17 482.04 57043.79 88888.00 2003-03-28 23:42:59.206 087 15729.91 481.79 57043.66 88888.00 2003-03-28 23:43:00.206 087 15729.91 481.30 57043.91 88888.00 2003-03-28 23:43:01.206 087 15730.30 481.79 57043.54 88888.00 2003-03-28 23:43:02.206 087 15730.69 480.92 57044.27 88888.00 2003-03-28 23:43:03.206 087 15729.78 482.16 57043.79 88888.00 2003-03-28 23:43:04.206 087 15730.56 481.42 57044.15 88888.00 2003-03-28 23:43:05.206 087 15730.43 481.67 57043.79 88888.00 2003-03-28 23:43:06.206 087 15729.65 481.17 57044.27 88888.00 2003-03-28 23:43:07.206 087 15730.56 481.05 57044.15 88888.00 2003-03-28 23:43:08.206 087 15729.78 481.67 57043.91 88888.00 2003-03-28 23:43:09.206 087 15729.52 482.04 57043.54 88888.00 2003-03-28 23:43:10.206 087 15729.65 481.42 57044.39 88888.00 2003-03-28 23:43:11.206 087 15729.39 481.05 57043.54 88888.00 2003-03-28 23:43:12.206 087 15729.65 481.42 57043.66 88888.00 2003-03-28 23:43:13.206 087 15729.39 481.42 57044.27 88888.00 2003-03-28 23:43:14.206 087 15729.13 481.79 57043.42 88888.00 2003-03-28 23:43:15.206 087 15729.78 481.42 57043.66 88888.00 2003-03-28 23:43:16.206 087 15728.87 481.42 57044.15 88888.00 2003-03-28 23:43:17.206 087 15729.91 482.29 57043.79 88888.00 2003-03-28 23:43:18.206 087 15729.13 481.54 57043.42 88888.00 2003-03-28 23:43:19.206 087 15729.13 481.30 57043.79 88888.00 2003-03-28 23:43:20.206 087 15728.87 481.54 57043.79 88888.00 2003-03-28 23:43:21.206 087 15729.00 481.05 57043.30 88888.00 2003-03-28 23:43:22.206 087 15729.26 481.42 57044.39 88888.00 2003-03-28 23:43:23.206 087 15728.74 481.67 57043.17 88888.00 2003-03-28 23:43:24.206 087 15728.74 481.42 57043.42 88888.00 2003-03-28 23:43:25.206 087 15728.61 481.54 57044.27 88888.00 2003-03-28 23:43:26.206 087 15728.74 481.67 57044.15 88888.00 2003-03-28 23:43:27.206 087 15728.74 481.30 57043.54 88888.00 2003-03-28 23:43:28.206 087 15729.00 481.92 57043.42 88888.00 2003-03-28 23:43:29.206 087 15728.09 482.04 57043.66 88888.00 2003-03-28 23:43:30.206 087 15729.00 481.30 57044.03 88888.00 2003-03-28 23:43:31.206 087 15728.48 482.16 57043.42 88888.00 2003-03-28 23:43:32.206 087 15729.26 481.92 57043.42 88888.00 2003-03-28 23:43:33.206 087 15728.61 481.30 57043.54 88888.00 2003-03-28 23:43:34.206 087 15729.13 481.30 57043.79 88888.00 2003-03-28 23:43:35.206 087 15729.26 480.92 57043.66 88888.00 2003-03-28 23:43:36.206 087 15729.13 481.30 57044.03 88888.00 2003-03-28 23:43:37.206 087 15728.74 481.79 57043.05 88888.00 2003-03-28 23:43:38.206 087 15729.00 481.05 57043.91 88888.00 2003-03-28 23:43:39.206 087 15727.96 481.42 57043.54 88888.00 2003-03-28 23:43:40.206 087 15728.87 481.42 57042.93 88888.00 2003-03-28 23:43:41.206 087 15729.00 481.30 57043.54 88888.00 2003-03-28 23:43:42.206 087 15728.87 481.05 57043.54 88888.00 2003-03-28 23:43:43.206 087 15729.26 481.67 57043.91 88888.00 2003-03-28 23:43:44.206 087 15728.61 481.67 57043.42 88888.00 2003-03-28 23:43:45.206 087 15728.35 481.05 57043.30 88888.00 2003-03-28 23:43:46.206 087 15729.39 480.55 57043.54 88888.00 2003-03-28 23:43:47.206 087 15728.87 481.67 57044.27 88888.00 2003-03-28 23:43:48.206 087 15729.39 481.05 57044.27 88888.00 2003-03-28 23:43:49.206 087 15729.52 480.92 57043.91 88888.00 2003-03-28 23:43:50.206 087 15729.52 481.05 57043.91 88888.00 2003-03-28 23:43:51.206 087 15729.00 481.54 57043.17 88888.00 2003-03-28 23:43:52.206 087 15729.78 481.42 57043.79 88888.00 2003-03-28 23:43:53.206 087 15729.26 480.92 57043.79 88888.00 2003-03-28 23:43:54.206 087 15728.74 480.68 57043.17 88888.00 2003-03-28 23:43:55.206 087 15729.65 481.17 57044.03 88888.00 2003-03-28 23:43:56.206 087 15729.13 481.67 57043.42 88888.00 2003-03-28 23:43:57.206 087 15729.52 481.05 57043.66 88888.00 2003-03-28 23:43:58.206 087 15729.78 480.31 57043.54 88888.00 2003-03-28 23:43:59.206 087 15728.61 480.92 57043.66 88888.00 2003-03-28 23:44:00.206 087 15730.04 481.30 57043.54 88888.00 2003-03-28 23:44:01.206 087 15730.17 481.42 57043.54 88888.00 2003-03-28 23:44:02.206 087 15729.52 481.67 57043.66 88888.00 2003-03-28 23:44:03.206 087 15730.17 481.30 57043.79 88888.00 2003-03-28 23:44:04.206 087 15729.78 481.05 57043.30 88888.00 2003-03-28 23:44:05.206 087 15729.26 481.30 57043.54 88888.00 2003-03-28 23:44:06.206 087 15729.78 480.92 57044.39 88888.00 2003-03-28 23:44:07.206 087 15729.91 481.17 57044.27 88888.00 2003-03-28 23:44:08.206 087 15730.04 480.68 57043.66 88888.00 2003-03-28 23:44:09.206 087 15730.69 481.30 57043.79 88888.00 2003-03-28 23:44:10.206 087 15730.69 481.42 57043.91 88888.00 2003-03-28 23:44:11.206 087 15730.43 480.43 57044.03 88888.00 2003-03-28 23:44:12.206 087 15730.69 481.17 57043.91 88888.00 2003-03-28 23:44:13.206 087 15730.30 480.55 57043.66 88888.00 2003-03-28 23:44:14.206 087 15729.65 480.92 57043.79 88888.00 2003-03-28 23:44:15.206 087 15729.52 480.31 57043.79 88888.00 2003-03-28 23:44:16.206 087 15730.17 480.43 57043.91 88888.00 2003-03-28 23:44:17.206 087 15730.30 480.92 57043.66 88888.00 2003-03-28 23:44:18.206 087 15730.04 480.55 57043.91 88888.00 2003-03-28 23:44:19.206 087 15730.69 480.92 57043.42 88888.00 2003-03-28 23:44:20.206 087 15729.91 480.80 57043.42 88888.00 2003-03-28 23:44:21.206 087 15730.04 480.68 57043.54 88888.00 2003-03-28 23:44:22.206 087 15729.65 480.31 57044.39 88888.00 2003-03-28 23:44:23.206 087 15730.04 480.80 57043.91 88888.00 2003-03-28 23:44:24.206 087 15729.65 481.30 57044.15 88888.00 2003-03-28 23:44:25.206 087 15729.65 480.31 57044.03 88888.00 2003-03-28 23:44:26.206 087 15729.78 480.68 57043.66 88888.00 2003-03-28 23:44:27.206 087 15729.52 480.31 57043.54 88888.00 2003-03-28 23:44:28.206 087 15729.00 480.43 57043.42 88888.00 2003-03-28 23:44:29.206 087 15729.52 481.17 57043.54 88888.00 2003-03-28 23:44:30.206 087 15729.26 480.31 57044.15 88888.00 2003-03-28 23:44:31.206 087 15729.13 480.68 57043.91 88888.00 2003-03-28 23:44:32.206 087 15728.35 480.31 57043.54 88888.00 2003-03-28 23:44:33.206 087 15728.35 480.31 57043.66 88888.00 2003-03-28 23:44:34.206 087 15728.74 479.81 57043.66 88888.00 2003-03-28 23:44:35.206 087 15728.87 480.31 57043.91 88888.00 2003-03-28 23:44:36.206 087 15729.52 480.31 57043.54 88888.00 2003-03-28 23:44:37.206 087 15728.09 480.31 57043.17 88888.00 2003-03-28 23:44:38.206 087 15728.87 479.44 57043.17 88888.00 2003-03-28 23:44:39.206 087 15728.22 480.06 57043.54 88888.00 2003-03-28 23:44:40.206 087 15728.35 479.31 57043.66 88888.00 2003-03-28 23:44:41.206 087 15727.70 479.81 57044.03 88888.00 2003-03-28 23:44:42.206 087 15728.35 479.56 57043.17 88888.00 2003-03-28 23:44:43.206 087 15728.48 478.94 57043.79 88888.00 2003-03-28 23:44:44.206 087 15728.22 479.69 57043.54 88888.00 2003-03-28 23:44:45.206 087 15727.83 479.31 57042.93 88888.00 2003-03-28 23:44:46.206 087 15727.57 479.69 57043.17 88888.00 2003-03-28 23:44:47.206 087 15727.31 478.82 57043.17 88888.00 2003-03-28 23:44:48.206 087 15727.57 479.44 57043.05 88888.00 2003-03-28 23:44:49.206 087 15727.44 478.69 57042.93 88888.00 2003-03-28 23:44:50.206 087 15727.05 479.19 57043.54 88888.00 2003-03-28 23:44:51.206 087 15727.31 479.31 57043.30 88888.00 2003-03-28 23:44:52.206 087 15726.92 478.45 57042.80 88888.00 2003-03-28 23:44:53.206 087 15727.05 478.94 57042.68 88888.00 2003-03-28 23:44:54.206 087 15727.05 478.82 57042.80 88888.00 2003-03-28 23:44:55.206 087 15727.70 478.82 57042.44 88888.00 2003-03-28 23:44:56.206 087 15727.57 478.82 57042.44 88888.00 2003-03-28 23:44:57.206 087 15726.79 478.08 57043.17 88888.00 2003-03-28 23:44:58.206 087 15727.31 478.82 57042.44 88888.00 2003-03-28 23:44:59.206 087 15727.31 478.82 57043.05 88888.00 2003-03-28 23:45:00.206 087 15726.53 479.07 57042.56 88888.00 2003-03-28 23:45:01.206 087 15727.31 478.82 57042.56 88888.00 2003-03-28 23:45:02.206 087 15726.40 478.82 57042.68 88888.00 2003-03-28 23:45:03.206 087 15726.79 479.31 57042.80 88888.00 2003-03-28 23:45:04.206 087 15727.05 479.44 57042.20 88888.00 2003-03-28 23:45:05.206 087 15727.05 479.07 57042.56 88888.00 2003-03-28 23:45:06.206 087 15726.53 478.94 57043.17 88888.00 2003-03-28 23:45:07.206 087 15726.14 479.31 57042.80 88888.00 2003-03-28 23:45:08.206 087 15726.27 479.19 57042.32 88888.00 2003-03-28 23:45:09.206 087 15726.53 478.94 57043.17 88888.00 2003-03-28 23:45:10.206 087 15726.53 478.94 57043.05 88888.00 2003-03-28 23:45:11.206 087 15726.40 479.69 57042.93 88888.00 2003-03-28 23:45:12.206 087 15726.01 478.94 57042.56 88888.00 2003-03-28 23:45:13.206 087 15726.27 478.82 57042.80 88888.00 2003-03-28 23:45:14.206 087 15726.27 479.07 57042.80 88888.00 2003-03-28 23:45:15.206 087 15725.75 479.44 57042.20 88888.00 2003-03-28 23:45:16.206 087 15725.62 479.56 57042.56 88888.00 2003-03-28 23:45:17.206 087 15725.62 479.19 57041.95 88888.00 2003-03-28 23:45:18.206 087 15725.88 479.81 57041.83 88888.00 2003-03-28 23:45:19.206 087 15725.88 479.19 57041.95 88888.00 2003-03-28 23:45:20.206 087 15726.01 480.06 57042.32 88888.00 2003-03-28 23:45:21.206 087 15725.49 479.07 57042.44 88888.00 2003-03-28 23:45:22.206 087 15725.36 479.44 57042.32 88888.00 2003-03-28 23:45:23.206 087 15725.49 479.69 57042.44 88888.00 2003-03-28 23:45:24.206 087 15726.27 479.44 57041.83 88888.00 2003-03-28 23:45:25.206 087 15725.62 479.44 57042.68 88888.00 2003-03-28 23:45:26.206 087 15725.88 479.44 57041.71 88888.00 2003-03-28 23:45:27.206 087 15726.66 479.81 57042.32 88888.00 2003-03-28 23:45:28.206 087 15725.62 479.69 57042.20 88888.00 2003-03-28 23:45:29.206 087 15726.53 479.44 57042.56 88888.00 2003-03-28 23:45:30.206 087 15726.01 479.31 57042.20 88888.00 2003-03-28 23:45:31.206 087 15726.40 479.19 57041.46 88888.00 2003-03-28 23:45:32.206 087 15726.79 479.31 57042.56 88888.00 2003-03-28 23:45:33.206 087 15727.05 479.69 57041.58 88888.00 2003-03-28 23:45:34.206 087 15726.92 480.06 57042.32 88888.00 2003-03-28 23:45:35.206 087 15726.53 479.69 57041.71 88888.00 2003-03-28 23:45:36.206 087 15726.01 479.81 57042.32 88888.00 2003-03-28 23:45:37.206 087 15725.88 479.56 57042.07 88888.00 2003-03-28 23:45:38.206 087 15726.01 479.31 57041.34 88888.00 2003-03-28 23:45:39.206 087 15726.66 479.31 57042.44 88888.00 2003-03-28 23:45:40.206 087 15726.79 479.81 57042.56 88888.00 2003-03-28 23:45:41.206 087 15726.53 479.44 57041.83 88888.00 2003-03-28 23:45:42.206 087 15727.05 479.56 57041.71 88888.00 2003-03-28 23:45:43.206 087 15727.31 479.93 57041.83 88888.00 2003-03-28 23:45:44.206 087 15726.79 479.31 57042.56 88888.00 2003-03-28 23:45:45.206 087 15726.40 479.56 57041.95 88888.00 2003-03-28 23:45:46.206 087 15727.44 479.19 57042.20 88888.00 2003-03-28 23:45:47.206 087 15727.44 479.44 57042.32 88888.00 2003-03-28 23:45:48.206 087 15727.05 479.07 57041.83 88888.00 2003-03-28 23:45:49.206 087 15727.05 479.81 57042.32 88888.00 2003-03-28 23:45:50.206 087 15726.53 479.44 57042.32 88888.00 2003-03-28 23:45:51.206 087 15727.05 479.19 57042.07 88888.00 2003-03-28 23:45:52.206 087 15727.05 479.07 57042.44 88888.00 2003-03-28 23:45:53.206 087 15727.05 479.56 57042.20 88888.00 2003-03-28 23:45:54.206 087 15726.92 479.56 57042.44 88888.00 2003-03-28 23:45:55.206 087 15727.57 479.93 57041.71 88888.00 2003-03-28 23:45:56.206 087 15726.92 479.93 57042.44 88888.00 2003-03-28 23:45:57.206 087 15727.05 479.19 57042.32 88888.00 2003-03-28 23:45:58.206 087 15726.27 479.31 57041.95 88888.00 2003-03-28 23:45:59.206 087 15727.05 479.56 57042.44 88888.00 2003-03-28 23:46:00.206 087 15727.05 479.31 57041.83 88888.00 2003-03-28 23:46:01.206 087 15726.40 479.44 57042.20 88888.00 2003-03-28 23:46:02.206 087 15726.40 479.69 57042.20 88888.00 2003-03-28 23:46:03.206 087 15726.40 479.56 57041.83 88888.00 2003-03-28 23:46:04.206 087 15726.14 479.31 57042.32 88888.00 2003-03-28 23:46:05.206 087 15726.53 479.44 57042.80 88888.00 2003-03-28 23:46:06.206 087 15726.79 479.07 57042.80 88888.00 2003-03-28 23:46:07.206 087 15726.53 478.82 57042.07 88888.00 2003-03-28 23:46:08.206 087 15726.66 479.07 57041.46 88888.00 2003-03-28 23:46:09.206 087 15726.01 479.56 57041.58 88888.00 2003-03-28 23:46:10.206 087 15726.92 478.20 57042.20 88888.00 2003-03-28 23:46:11.206 087 15726.66 479.56 57041.95 88888.00 2003-03-28 23:46:12.206 087 15726.53 479.44 57041.95 88888.00 2003-03-28 23:46:13.206 087 15726.27 479.56 57041.83 88888.00 2003-03-28 23:46:14.206 087 15726.53 478.94 57041.71 88888.00 2003-03-28 23:46:15.206 087 15726.40 479.81 57042.44 88888.00 2003-03-28 23:46:16.206 087 15726.53 479.69 57042.32 88888.00 2003-03-28 23:46:17.206 087 15726.27 479.07 57042.32 88888.00 2003-03-28 23:46:18.206 087 15726.53 480.06 57042.32 88888.00 2003-03-28 23:46:19.206 087 15726.66 479.19 57042.07 88888.00 2003-03-28 23:46:20.206 087 15726.01 479.56 57042.93 88888.00 2003-03-28 23:46:21.206 087 15726.53 479.69 57042.68 88888.00 2003-03-28 23:46:22.206 087 15726.14 479.31 57042.68 88888.00 2003-03-28 23:46:23.206 087 15726.27 479.44 57042.56 88888.00 2003-03-28 23:46:24.206 087 15726.53 479.93 57042.44 88888.00 2003-03-28 23:46:25.206 087 15726.27 479.07 57041.83 88888.00 2003-03-28 23:46:26.206 087 15726.66 479.56 57042.20 88888.00 2003-03-28 23:46:27.206 087 15726.01 479.44 57041.71 88888.00 2003-03-28 23:46:28.206 087 15725.75 479.93 57042.68 88888.00 2003-03-28 23:46:29.206 087 15725.23 479.56 57041.71 88888.00 2003-03-28 23:46:30.206 087 15725.75 479.81 57042.68 88888.00 2003-03-28 23:46:31.206 087 15725.75 479.69 57041.83 88888.00 2003-03-28 23:46:32.206 087 15725.49 479.31 57041.83 88888.00 2003-03-28 23:46:33.206 087 15725.49 480.18 57041.71 88888.00 2003-03-28 23:46:34.206 087 15725.36 479.81 57041.34 88888.00 2003-03-28 23:46:35.206 087 15726.53 480.06 57042.32 88888.00 2003-03-28 23:46:36.206 087 15724.84 479.31 57042.20 88888.00 2003-03-28 23:46:37.206 087 15725.49 480.31 57042.32 88888.00 2003-03-28 23:46:38.206 087 15724.97 480.06 57041.58 88888.00 2003-03-28 23:46:39.206 087 15724.45 479.81 57042.32 88888.00 2003-03-28 23:46:40.206 087 15725.88 480.06 57042.20 88888.00 2003-03-28 23:46:41.206 087 15725.10 479.56 57042.68 88888.00 2003-03-28 23:46:42.206 087 15724.45 479.69 57042.44 88888.00 2003-03-28 23:46:43.206 087 15725.49 480.18 57041.58 88888.00 2003-03-28 23:46:44.206 087 15724.84 480.18 57042.20 88888.00 2003-03-28 23:46:45.206 087 15724.84 480.31 57042.07 88888.00 2003-03-28 23:46:46.206 087 15724.84 480.06 57042.20 88888.00 2003-03-28 23:46:47.206 087 15725.36 480.68 57041.95 88888.00 2003-03-28 23:46:48.206 087 15725.10 480.68 57042.07 88888.00 2003-03-28 23:46:49.206 087 15725.23 480.55 57041.58 88888.00 2003-03-28 23:46:50.206 087 15725.10 480.18 57041.95 88888.00 2003-03-28 23:46:51.206 087 15724.97 480.18 57042.20 88888.00 2003-03-28 23:46:52.206 087 15724.58 479.93 57041.95 88888.00 2003-03-28 23:46:53.206 087 15724.71 480.31 57042.44 88888.00 2003-03-28 23:46:54.206 087 15724.71 479.69 57041.58 88888.00 2003-03-28 23:46:55.206 087 15724.45 480.43 57042.32 88888.00 2003-03-28 23:46:56.206 087 15724.45 480.31 57042.32 88888.00 2003-03-28 23:46:57.206 087 15724.71 480.06 57042.20 88888.00 2003-03-28 23:46:58.206 087 15724.84 480.55 57041.58 88888.00 2003-03-28 23:46:59.206 087 15724.58 480.68 57041.83 88888.00 2003-03-28 23:47:00.206 087 15725.10 480.06 57042.44 88888.00 2003-03-28 23:47:01.206 087 15724.45 479.31 57042.07 88888.00 2003-03-28 23:47:02.206 087 15724.19 480.18 57042.32 88888.00 2003-03-28 23:47:03.206 087 15724.71 480.06 57042.07 88888.00 2003-03-28 23:47:04.206 087 15724.58 480.18 57042.44 88888.00 2003-03-28 23:47:05.206 087 15724.84 479.81 57042.20 88888.00 2003-03-28 23:47:06.206 087 15724.45 479.81 57042.32 88888.00 2003-03-28 23:47:07.206 087 15724.32 479.81 57041.71 88888.00 2003-03-28 23:47:08.206 087 15724.84 479.56 57041.71 88888.00 2003-03-28 23:47:09.206 087 15723.80 479.56 57041.22 88888.00 2003-03-28 23:47:10.206 087 15724.32 480.18 57042.07 88888.00 2003-03-28 23:47:11.206 087 15724.58 479.69 57041.34 88888.00 2003-03-28 23:47:12.206 087 15724.06 479.31 57042.68 88888.00 2003-03-28 23:47:13.206 087 15724.19 479.44 57041.58 88888.00 2003-03-28 23:47:14.206 087 15724.45 480.06 57041.95 88888.00 2003-03-28 23:47:15.206 087 15723.93 479.81 57042.20 88888.00 2003-03-28 23:47:16.206 087 15724.58 479.07 57041.22 88888.00 2003-03-28 23:47:17.206 087 15724.58 478.94 57042.32 88888.00 2003-03-28 23:47:18.206 087 15724.32 479.31 57041.83 88888.00 2003-03-28 23:47:19.206 087 15724.71 479.31 57041.83 88888.00 2003-03-28 23:47:20.206 087 15724.71 479.19 57042.07 88888.00 2003-03-28 23:47:21.206 087 15724.32 479.07 57042.20 88888.00 2003-03-28 23:47:22.206 087 15724.32 479.07 57042.07 88888.00 2003-03-28 23:47:23.206 087 15725.10 479.07 57042.20 88888.00 2003-03-28 23:47:24.206 087 15724.84 479.31 57042.20 88888.00 2003-03-28 23:47:25.206 087 15724.45 478.20 57042.20 88888.00 2003-03-28 23:47:26.206 087 15724.32 478.08 57041.95 88888.00 2003-03-28 23:47:27.206 087 15724.32 478.08 57042.20 88888.00 2003-03-28 23:47:28.206 087 15724.32 478.69 57042.44 88888.00 2003-03-28 23:47:29.206 087 15724.45 477.95 57042.07 88888.00 2003-03-28 23:47:30.206 087 15724.45 477.95 57042.80 88888.00 2003-03-28 23:47:31.206 087 15724.84 477.58 57042.32 88888.00 2003-03-28 23:47:32.206 087 15724.45 477.95 57042.56 88888.00 2003-03-28 23:47:33.206 087 15724.58 478.20 57041.58 88888.00 2003-03-28 23:47:34.206 087 15724.71 477.58 57042.68 88888.00 2003-03-28 23:47:35.206 087 15724.97 478.32 57042.20 88888.00 2003-03-28 23:47:36.206 087 15724.58 478.57 57042.07 88888.00 2003-03-28 23:47:37.206 087 15724.45 478.08 57042.07 88888.00 2003-03-28 23:47:38.206 087 15725.23 477.70 57042.07 88888.00 2003-03-28 23:47:39.206 087 15725.10 477.46 57041.95 88888.00 2003-03-28 23:47:40.206 087 15724.97 477.46 57042.32 88888.00 2003-03-28 23:47:41.206 087 15724.71 478.20 57042.07 88888.00 2003-03-28 23:47:42.206 087 15725.10 477.46 57042.20 88888.00 2003-03-28 23:47:43.206 087 15725.62 477.33 57042.44 88888.00 2003-03-28 23:47:44.206 087 15725.75 477.33 57041.83 88888.00 2003-03-28 23:47:45.206 087 15724.45 477.21 57042.20 88888.00 2003-03-28 23:47:46.206 087 15724.58 477.33 57042.32 88888.00 2003-03-28 23:47:47.206 087 15725.23 477.70 57042.32 88888.00 2003-03-28 23:47:48.206 087 15725.49 476.84 57042.68 88888.00 2003-03-28 23:47:49.206 087 15726.14 476.96 57043.30 88888.00 2003-03-28 23:47:50.206 087 15725.23 476.71 57042.93 88888.00 2003-03-28 23:47:51.206 087 15725.49 476.84 57041.95 88888.00 2003-03-28 23:47:52.206 087 15725.23 476.59 57042.80 88888.00 2003-03-28 23:47:53.206 087 15725.36 477.08 57042.44 88888.00 2003-03-28 23:47:54.206 087 15725.88 476.09 57042.07 88888.00 2003-03-28 23:47:55.206 087 15725.62 475.97 57042.56 88888.00 2003-03-28 23:47:56.206 087 15725.23 476.84 57043.05 88888.00 2003-03-28 23:47:57.206 087 15725.23 476.84 57042.56 88888.00 2003-03-28 23:47:58.206 087 15725.36 476.59 57042.68 88888.00 2003-03-28 23:47:59.206 087 15725.75 476.34 57043.05 88888.00 2003-03-28 23:48:00.206 087 15725.49 475.97 57043.17 88888.00 2003-03-28 23:48:01.206 087 15725.36 476.34 57043.17 88888.00 2003-03-28 23:48:02.206 087 15725.62 475.72 57043.05 88888.00 2003-03-28 23:48:03.206 087 15725.49 476.22 57043.05 88888.00 2003-03-28 23:48:04.206 087 15724.97 475.23 57042.68 88888.00 2003-03-28 23:48:05.206 087 15724.97 475.97 57043.05 88888.00 2003-03-28 23:48:06.206 087 15724.97 475.97 57043.30 88888.00 2003-03-28 23:48:07.206 087 15724.45 475.97 57042.93 88888.00 2003-03-28 23:48:08.206 087 15724.58 475.85 57042.80 88888.00 2003-03-28 23:48:09.206 087 15724.71 475.35 57043.91 88888.00 2003-03-28 23:48:10.206 087 15724.58 475.60 57042.93 88888.00 2003-03-28 23:48:11.206 087 15724.71 476.47 57043.79 88888.00 2003-03-28 23:48:12.206 087 15724.19 475.47 57043.91 88888.00 2003-03-28 23:48:13.206 087 15724.19 475.72 57042.32 88888.00 2003-03-28 23:48:14.206 087 15723.93 475.97 57043.17 88888.00 2003-03-28 23:48:15.206 087 15724.71 475.35 57042.56 88888.00 2003-03-28 23:48:16.206 087 15724.45 475.60 57043.17 88888.00 2003-03-28 23:48:17.206 087 15724.45 474.98 57043.30 88888.00 2003-03-28 23:48:18.206 087 15724.19 474.98 57042.68 88888.00 2003-03-28 23:48:19.206 087 15723.28 475.47 57042.93 88888.00 2003-03-28 23:48:20.206 087 15723.67 475.35 57043.05 88888.00 2003-03-28 23:48:21.206 087 15723.80 475.60 57043.17 88888.00 2003-03-28 23:48:22.206 087 15722.76 475.35 57043.30 88888.00 2003-03-28 23:48:23.206 087 15723.28 475.60 57042.80 88888.00 2003-03-28 23:48:24.206 087 15723.80 475.47 57042.93 88888.00 2003-03-28 23:48:25.206 087 15723.54 476.22 57043.17 88888.00 2003-03-28 23:48:26.206 087 15722.24 475.85 57042.68 88888.00 2003-03-28 23:48:27.206 087 15723.02 475.72 57042.80 88888.00 2003-03-28 23:48:28.206 087 15723.15 476.09 57042.93 88888.00 2003-03-28 23:48:29.206 087 15723.02 475.35 57042.56 88888.00 2003-03-28 23:48:30.206 087 15722.37 475.85 57043.54 88888.00 2003-03-28 23:48:31.206 087 15723.15 476.09 57043.42 88888.00 2003-03-28 23:48:32.206 087 15722.50 476.09 57043.30 88888.00 2003-03-28 23:48:33.206 087 15722.37 475.72 57043.17 88888.00 2003-03-28 23:48:34.206 087 15722.24 475.85 57043.05 88888.00 2003-03-28 23:48:35.206 087 15721.72 475.23 57043.42 88888.00 2003-03-28 23:48:36.206 087 15721.72 475.85 57043.05 88888.00 2003-03-28 23:48:37.206 087 15721.72 475.35 57043.91 88888.00 2003-03-28 23:48:38.206 087 15722.37 475.97 57042.80 88888.00 2003-03-28 23:48:39.206 087 15721.59 475.60 57043.30 88888.00 2003-03-28 23:48:40.206 087 15721.85 475.85 57042.80 88888.00 2003-03-28 23:48:41.206 087 15721.85 476.22 57043.42 88888.00 2003-03-28 23:48:42.206 087 15722.63 476.09 57042.93 88888.00 2003-03-28 23:48:43.206 087 15721.59 476.22 57042.93 88888.00 2003-03-28 23:48:44.206 087 15721.72 475.72 57042.80 88888.00 2003-03-28 23:48:45.206 087 15722.11 475.72 57042.80 88888.00 2003-03-28 23:48:46.206 087 15722.11 475.85 57043.17 88888.00 2003-03-28 23:48:47.206 087 15721.85 475.85 57042.20 88888.00 2003-03-28 23:48:48.206 087 15721.85 475.47 57042.93 88888.00 2003-03-28 23:48:49.206 087 15721.98 474.86 57042.93 88888.00 2003-03-28 23:48:50.206 087 15721.33 476.22 57043.79 88888.00 2003-03-28 23:48:51.206 087 15721.85 476.34 57043.30 88888.00 2003-03-28 23:48:52.206 087 15722.50 475.60 57043.79 88888.00 2003-03-28 23:48:53.206 087 15722.63 475.72 57043.05 88888.00 2003-03-28 23:48:54.206 087 15722.11 475.60 57043.05 88888.00 2003-03-28 23:48:55.206 087 15723.02 474.98 57043.05 88888.00 2003-03-28 23:48:56.206 087 15722.63 475.72 57043.30 88888.00 2003-03-28 23:48:57.206 087 15722.50 475.60 57043.05 88888.00 2003-03-28 23:48:58.206 087 15722.63 475.35 57043.66 88888.00 2003-03-28 23:48:59.206 087 15723.41 475.10 57043.79 88888.00 2003-03-28 23:49:00.206 087 15723.54 475.23 57043.42 88888.00 2003-03-28 23:49:01.206 087 15722.89 475.97 57042.68 88888.00 2003-03-28 23:49:02.206 087 15722.50 475.85 57042.56 88888.00 2003-03-28 23:49:03.206 087 15722.76 475.72 57042.93 88888.00 2003-03-28 23:49:04.206 087 15722.63 475.72 57043.66 88888.00 2003-03-28 23:49:05.206 087 15722.24 475.60 57043.66 88888.00 2003-03-28 23:49:06.206 087 15723.02 476.09 57043.91 88888.00 2003-03-28 23:49:07.206 087 15722.76 476.84 57043.54 88888.00 2003-03-28 23:49:08.206 087 15721.85 476.22 57043.91 88888.00 2003-03-28 23:49:09.206 087 15722.63 476.47 57043.66 88888.00 2003-03-28 23:49:10.206 087 15723.28 476.59 57044.15 88888.00 2003-03-28 23:49:11.206 087 15723.15 475.85 57043.42 88888.00 2003-03-28 23:49:12.206 087 15723.41 476.96 57043.79 88888.00 2003-03-28 23:49:13.206 087 15723.28 476.71 57043.91 88888.00 2003-03-28 23:49:14.206 087 15723.41 476.59 57042.93 88888.00 2003-03-28 23:49:15.206 087 15722.63 476.34 57044.03 88888.00 2003-03-28 23:49:16.206 087 15723.28 477.08 57044.15 88888.00 2003-03-28 23:49:17.206 087 15723.28 476.09 57043.79 88888.00 2003-03-28 23:49:18.206 087 15723.54 476.22 57044.15 88888.00 2003-03-28 23:49:19.206 087 15722.50 476.84 57043.79 88888.00 2003-03-28 23:49:20.206 087 15723.41 477.08 57043.79 88888.00 2003-03-28 23:49:21.206 087 15723.15 476.96 57043.54 88888.00 2003-03-28 23:49:22.206 087 15722.76 476.47 57043.66 88888.00 2003-03-28 23:49:23.206 087 15723.28 476.71 57043.54 88888.00 2003-03-28 23:49:24.206 087 15723.41 477.08 57043.66 88888.00 2003-03-28 23:49:25.206 087 15723.28 476.96 57044.27 88888.00 2003-03-28 23:49:26.206 087 15723.02 477.21 57044.39 88888.00 2003-03-28 23:49:27.206 087 15723.67 476.84 57043.79 88888.00 2003-03-28 23:49:28.206 087 15723.67 477.46 57043.66 88888.00 2003-03-28 23:49:29.206 087 15723.41 477.21 57044.27 88888.00 2003-03-28 23:49:30.206 087 15723.54 476.96 57043.79 88888.00 2003-03-28 23:49:31.206 087 15723.67 477.33 57044.15 88888.00 2003-03-28 23:49:32.206 087 15723.67 477.08 57044.27 88888.00 2003-03-28 23:49:33.206 087 15723.02 477.83 57043.54 88888.00 2003-03-28 23:49:34.206 087 15723.15 477.08 57044.03 88888.00 2003-03-28 23:49:35.206 087 15723.80 477.46 57044.15 88888.00 2003-03-28 23:49:36.206 087 15724.06 477.83 57044.64 88888.00 2003-03-28 23:49:37.206 087 15723.80 477.21 57044.39 88888.00 2003-03-28 23:49:38.206 087 15723.15 477.46 57044.39 88888.00 2003-03-28 23:49:39.206 087 15724.32 477.21 57044.39 88888.00 2003-03-28 23:49:40.206 087 15723.80 477.21 57044.76 88888.00 2003-03-28 23:49:41.206 087 15723.54 477.83 57044.39 88888.00 2003-03-28 23:49:42.206 087 15723.02 477.83 57043.91 88888.00 2003-03-28 23:49:43.206 087 15723.54 477.46 57044.64 88888.00 2003-03-28 23:49:44.206 087 15723.41 477.33 57043.91 88888.00 2003-03-28 23:49:45.206 087 15723.41 477.08 57045.01 88888.00 2003-03-28 23:49:46.206 087 15723.41 477.95 57044.64 88888.00 2003-03-28 23:49:47.206 087 15723.67 478.08 57044.03 88888.00 2003-03-28 23:49:48.206 087 15724.06 477.58 57044.39 88888.00 2003-03-28 23:49:49.206 087 15724.58 477.70 57044.52 88888.00 2003-03-28 23:49:50.206 087 15723.93 478.08 57044.64 88888.00 2003-03-28 23:49:51.206 087 15723.80 477.95 57044.64 88888.00 2003-03-28 23:49:52.206 087 15723.67 477.95 57044.39 88888.00 2003-03-28 23:49:53.206 087 15724.06 478.08 57044.52 88888.00 2003-03-28 23:49:54.206 087 15723.67 477.70 57044.52 88888.00 2003-03-28 23:49:55.206 087 15723.67 478.08 57044.27 88888.00 2003-03-28 23:49:56.206 087 15724.19 478.08 57044.64 88888.00 2003-03-28 23:49:57.206 087 15723.93 477.58 57044.27 88888.00 2003-03-28 23:49:58.206 087 15724.32 477.83 57043.79 88888.00 2003-03-28 23:49:59.206 087 15723.93 477.95 57044.27 88888.00 2003-03-28 23:50:00.206 087 15723.67 478.57 57044.39 88888.00 2003-03-28 23:50:01.206 087 15724.84 478.45 57043.91 88888.00 2003-03-28 23:50:02.206 087 15724.71 478.57 57044.64 88888.00 2003-03-28 23:50:03.206 087 15724.84 478.20 57044.39 88888.00 2003-03-28 23:50:04.206 087 15724.45 478.69 57045.25 88888.00 2003-03-28 23:50:05.206 087 15724.32 478.08 57044.27 88888.00 2003-03-28 23:50:06.206 087 15725.49 478.69 57044.89 88888.00 2003-03-28 23:50:07.206 087 15724.97 478.69 57045.01 88888.00 2003-03-28 23:50:08.206 087 15724.84 478.69 57045.38 88888.00 2003-03-28 23:50:09.206 087 15725.75 478.69 57045.13 88888.00 2003-03-28 23:50:10.206 087 15725.23 478.45 57044.89 88888.00 2003-03-28 23:50:11.206 087 15725.88 478.94 57045.25 88888.00 2003-03-28 23:50:12.206 087 15726.01 478.57 57044.89 88888.00 2003-03-28 23:50:13.206 087 15725.23 478.08 57045.13 88888.00 2003-03-28 23:50:14.206 087 15726.27 478.94 57045.62 88888.00 2003-03-28 23:50:15.206 087 15726.27 479.07 57044.76 88888.00 2003-03-28 23:50:16.206 087 15726.66 478.82 57044.89 88888.00 2003-03-28 23:50:17.206 087 15726.40 478.69 57045.62 88888.00 2003-03-28 23:50:18.206 087 15727.05 478.69 57044.89 88888.00 2003-03-28 23:50:19.206 087 15726.14 479.19 57045.01 88888.00 2003-03-28 23:50:20.206 087 15727.18 478.82 57045.38 88888.00 2003-03-28 23:50:21.206 087 15727.31 478.32 57045.25 88888.00 2003-03-28 23:50:22.206 087 15727.18 479.31 57045.50 88888.00 2003-03-28 23:50:23.206 087 15727.57 478.69 57044.76 88888.00 2003-03-28 23:50:24.206 087 15727.96 478.57 57045.25 88888.00 2003-03-28 23:50:25.206 087 15727.70 478.57 57045.74 88888.00 2003-03-28 23:50:26.206 087 15727.96 478.94 57044.89 88888.00 2003-03-28 23:50:27.206 087 15728.48 478.82 57045.25 88888.00 2003-03-28 23:50:28.206 087 15727.83 478.69 57045.38 88888.00 2003-03-28 23:50:29.206 087 15728.61 478.45 57045.74 88888.00 2003-03-28 23:50:30.206 087 15728.61 478.94 57046.11 88888.00 2003-03-28 23:50:31.206 087 15728.48 479.19 57045.62 88888.00 2003-03-28 23:50:32.206 087 15728.87 479.56 57045.38 88888.00 2003-03-28 23:50:33.206 087 15728.74 478.69 57045.62 88888.00 2003-03-28 23:50:34.206 087 15728.35 478.45 57045.62 88888.00 2003-03-28 23:50:35.206 087 15729.65 478.69 57045.86 88888.00 2003-03-28 23:50:36.206 087 15729.78 478.32 57046.11 88888.00 2003-03-28 23:50:37.206 087 15729.52 478.32 57046.23 88888.00 2003-03-28 23:50:38.206 087 15729.52 478.32 57046.11 88888.00 2003-03-28 23:50:39.206 087 15729.65 478.32 57045.86 88888.00 2003-03-28 23:50:40.206 087 15729.65 478.82 57046.23 88888.00 2003-03-28 23:50:41.206 087 15730.69 478.57 57046.23 88888.00 2003-03-28 23:50:42.206 087 15729.91 478.45 57046.35 88888.00 2003-03-28 23:50:43.206 087 15730.56 478.94 57046.47 88888.00 2003-03-28 23:50:44.206 087 15730.04 478.82 57046.35 88888.00 2003-03-28 23:50:45.206 087 15730.30 478.94 57046.47 88888.00 2003-03-28 23:50:46.206 087 15731.08 479.07 57047.33 88888.00 2003-03-28 23:50:47.206 087 15731.08 478.82 57046.47 88888.00 2003-03-28 23:50:48.206 087 15730.82 478.82 57045.86 88888.00 2003-03-28 23:50:49.206 087 15730.82 479.69 57046.96 88888.00 2003-03-28 23:50:50.206 087 15730.95 478.82 57046.60 88888.00 2003-03-28 23:50:51.206 087 15730.69 479.69 57046.23 88888.00 2003-03-28 23:50:52.206 087 15730.69 479.31 57046.84 88888.00 2003-03-28 23:50:53.206 087 15730.69 478.94 57047.09 88888.00 2003-03-28 23:50:54.206 087 15731.21 478.20 57046.72 88888.00 2003-03-28 23:50:55.206 087 15731.21 479.56 57046.96 88888.00 2003-03-28 23:50:56.206 087 15731.34 479.07 57046.84 88888.00 2003-03-28 23:50:57.206 087 15730.69 478.94 57046.60 88888.00 2003-03-28 23:50:58.206 087 15731.08 478.69 57047.09 88888.00 2003-03-28 23:50:59.206 087 15730.82 479.44 57046.60 88888.00 2003-03-28 23:51:00.206 087 15731.08 479.44 57047.33 88888.00 2003-03-28 23:51:01.206 087 15730.56 479.93 57047.70 88888.00 2003-03-28 23:51:02.206 087 15730.56 479.44 57047.57 88888.00 2003-03-28 23:51:03.206 087 15731.47 479.81 57046.84 88888.00 2003-03-28 23:51:04.206 087 15731.47 479.69 57047.33 88888.00 2003-03-28 23:51:05.206 087 15730.95 478.94 57047.94 88888.00 2003-03-28 23:51:06.206 087 15730.82 479.44 57046.60 88888.00 2003-03-28 23:51:07.206 087 15731.47 480.06 57047.21 88888.00 2003-03-28 23:51:08.206 087 15731.60 480.31 57047.45 88888.00 2003-03-28 23:51:09.206 087 15730.69 479.81 57046.72 88888.00 2003-03-28 23:51:10.206 087 15731.47 480.43 57047.45 88888.00 2003-03-28 23:51:11.206 087 15731.21 479.93 57047.33 88888.00 2003-03-28 23:51:12.206 087 15730.82 479.81 57046.84 88888.00 2003-03-28 23:51:13.206 087 15731.08 480.18 57047.21 88888.00 2003-03-28 23:51:14.206 087 15731.86 480.43 57047.57 88888.00 2003-03-28 23:51:15.206 087 15731.08 480.31 57047.45 88888.00 2003-03-28 23:51:16.206 087 15731.08 480.55 57047.21 88888.00 2003-03-28 23:51:17.206 087 15730.95 480.18 57047.09 88888.00 2003-03-28 23:51:18.206 087 15731.08 480.43 57047.33 88888.00 2003-03-28 23:51:19.206 087 15731.21 480.55 57047.57 88888.00 2003-03-28 23:51:20.206 087 15731.34 480.68 57047.33 88888.00 2003-03-28 23:51:21.206 087 15731.47 480.80 57047.09 88888.00 2003-03-28 23:51:22.206 087 15731.21 480.43 57047.82 88888.00 2003-03-28 23:51:23.206 087 15731.99 480.80 57047.09 88888.00 2003-03-28 23:51:24.206 087 15731.08 480.92 57047.21 88888.00 2003-03-28 23:51:25.206 087 15731.60 480.06 57047.57 88888.00 2003-03-28 23:51:26.206 087 15731.47 480.31 57047.45 88888.00 2003-03-28 23:51:27.206 087 15731.73 481.17 57047.33 88888.00 2003-03-28 23:51:28.206 087 15731.73 480.68 57047.94 88888.00 2003-03-28 23:51:29.206 087 15731.34 480.06 57048.06 88888.00 2003-03-28 23:51:30.206 087 15731.73 480.55 57047.45 88888.00 2003-03-28 23:51:31.206 087 15731.99 480.55 57047.82 88888.00 2003-03-28 23:51:32.206 087 15731.99 480.43 57047.57 88888.00 2003-03-28 23:51:33.206 087 15731.99 480.68 57047.70 88888.00 2003-03-28 23:51:34.206 087 15732.25 480.55 57047.70 88888.00 2003-03-28 23:51:35.206 087 15732.12 480.18 57047.09 88888.00 2003-03-28 23:51:36.206 087 15732.12 480.55 57047.82 88888.00 2003-03-28 23:51:37.206 087 15731.47 480.80 57048.31 88888.00 2003-03-28 23:51:38.206 087 15731.86 480.80 57048.06 88888.00 2003-03-28 23:51:39.206 087 15731.99 481.05 57047.82 88888.00 2003-03-28 23:51:40.206 087 15733.03 481.30 57047.70 88888.00 2003-03-28 23:51:41.206 087 15732.38 480.55 57048.19 88888.00 2003-03-28 23:51:42.206 087 15732.51 480.18 57047.33 88888.00 2003-03-28 23:51:43.206 087 15732.77 480.55 57047.94 88888.00 2003-03-28 23:51:44.206 087 15732.90 480.06 57047.94 88888.00 2003-03-28 23:51:45.206 087 15733.42 480.31 57048.31 88888.00 2003-03-28 23:51:46.206 087 15732.77 479.81 57048.68 88888.00 2003-03-28 23:51:47.206 087 15732.64 479.93 57048.55 88888.00 2003-03-28 23:51:48.206 087 15732.38 480.18 57048.55 88888.00 2003-03-28 23:51:49.206 087 15732.51 480.80 57048.19 88888.00 2003-03-28 23:51:50.206 087 15733.42 480.18 57048.06 88888.00 2003-03-28 23:51:51.206 087 15732.90 479.56 57049.04 88888.00 2003-03-28 23:51:52.206 087 15733.03 480.06 57048.92 88888.00 2003-03-28 23:51:53.206 087 15733.29 480.18 57048.43 88888.00 2003-03-28 23:51:54.206 087 15733.68 479.56 57048.55 88888.00 2003-03-28 23:51:55.206 087 15733.55 480.06 57048.68 88888.00 2003-03-28 23:51:56.206 087 15733.03 480.92 57048.80 88888.00 2003-03-28 23:51:57.206 087 15733.29 479.56 57048.92 88888.00 2003-03-28 23:51:58.206 087 15734.07 479.81 57048.31 88888.00 2003-03-28 23:51:59.206 087 15733.81 480.43 57048.55 88888.00 2003-03-28 23:52:00.206 087 15733.81 479.93 57048.68 88888.00 2003-03-28 23:52:01.206 087 15734.07 480.31 57048.55 88888.00 2003-03-28 23:52:02.206 087 15733.68 480.18 57048.31 88888.00 2003-03-28 23:52:03.206 087 15733.81 480.06 57048.80 88888.00 2003-03-28 23:52:04.206 087 15733.81 479.69 57048.68 88888.00 2003-03-28 23:52:05.206 087 15733.81 480.31 57049.65 88888.00 2003-03-28 23:52:06.206 087 15733.68 479.69 57049.65 88888.00 2003-03-28 23:52:07.206 087 15733.29 480.18 57048.92 88888.00 2003-03-28 23:52:08.206 087 15733.81 480.31 57049.78 88888.00 2003-03-28 23:52:09.206 087 15733.42 479.69 57049.29 88888.00 2003-03-28 23:52:10.206 087 15733.81 479.93 57049.16 88888.00 2003-03-28 23:52:11.206 087 15734.07 479.19 57049.41 88888.00 2003-03-28 23:52:12.206 087 15734.07 479.31 57049.29 88888.00 2003-03-28 23:52:13.206 087 15733.81 480.06 57049.16 88888.00 2003-03-28 23:52:14.206 087 15733.42 479.44 57049.41 88888.00 2003-03-28 23:52:15.206 087 15733.68 479.93 57049.29 88888.00 2003-03-28 23:52:16.206 087 15733.68 479.81 57050.02 88888.00 2003-03-28 23:52:17.206 087 15733.16 479.31 57049.41 88888.00 2003-03-28 23:52:18.206 087 15733.94 479.31 57048.80 88888.00 2003-03-28 23:52:19.206 087 15733.68 480.06 57049.65 88888.00 2003-03-28 23:52:20.206 087 15733.16 479.81 57049.78 88888.00 2003-03-28 23:52:21.206 087 15733.55 479.56 57049.78 88888.00 2003-03-28 23:52:22.206 087 15733.68 479.19 57050.27 88888.00 2003-03-28 23:52:23.206 087 15732.77 479.56 57049.04 88888.00 2003-03-28 23:52:24.206 087 15732.90 479.07 57050.02 88888.00 2003-03-28 23:52:25.206 087 15732.77 479.19 57049.29 88888.00 2003-03-28 23:52:26.206 087 15732.77 479.81 57049.78 88888.00 2003-03-28 23:52:27.206 087 15732.77 479.81 57048.92 88888.00 2003-03-28 23:52:28.206 087 15733.16 479.56 57049.29 88888.00 2003-03-28 23:52:29.206 087 15732.77 479.44 57049.53 88888.00 2003-03-28 23:52:30.206 087 15732.64 479.56 57050.02 88888.00 2003-03-28 23:52:31.206 087 15732.90 479.19 57049.29 88888.00 2003-03-28 23:52:32.206 087 15733.16 479.07 57049.41 88888.00 2003-03-28 23:52:33.206 087 15732.25 479.81 57049.41 88888.00 2003-03-28 23:52:34.206 087 15732.77 479.69 57049.53 88888.00 2003-03-28 23:52:35.206 087 15732.64 479.31 57050.14 88888.00 2003-03-28 23:52:36.206 087 15732.51 478.94 57049.16 88888.00 2003-03-28 23:52:37.206 087 15731.86 479.19 57049.41 88888.00 2003-03-28 23:52:38.206 087 15732.77 479.69 57049.41 88888.00 2003-03-28 23:52:39.206 087 15732.51 480.18 57048.68 88888.00 2003-03-28 23:52:40.206 087 15732.77 479.81 57049.53 88888.00 2003-03-28 23:52:41.206 087 15732.64 479.81 57048.92 88888.00 2003-03-28 23:52:42.206 087 15732.12 480.18 57049.65 88888.00 2003-03-28 23:52:43.206 087 15732.25 479.44 57049.53 88888.00 2003-03-28 23:52:44.206 087 15732.64 479.69 57049.29 88888.00 2003-03-28 23:52:45.206 087 15732.38 479.81 57049.90 88888.00 2003-03-28 23:52:46.206 087 15732.12 479.81 57050.27 88888.00 2003-03-28 23:52:47.206 087 15732.12 479.56 57049.65 88888.00 2003-03-28 23:52:48.206 087 15731.86 479.19 57049.29 88888.00 2003-03-28 23:52:49.206 087 15731.86 479.56 57049.53 88888.00 2003-03-28 23:52:50.206 087 15732.38 479.44 57049.90 88888.00 2003-03-28 23:52:51.206 087 15732.90 479.44 57049.16 88888.00 2003-03-28 23:52:52.206 087 15732.25 479.19 57049.16 88888.00 2003-03-28 23:52:53.206 087 15733.42 478.94 57049.16 88888.00 2003-03-28 23:52:54.206 087 15732.90 479.44 57049.78 88888.00 2003-03-28 23:52:55.206 087 15732.51 479.31 57049.41 88888.00 2003-03-28 23:52:56.206 087 15732.25 478.82 57049.29 88888.00 2003-03-28 23:52:57.206 087 15732.12 478.82 57048.92 88888.00 2003-03-28 23:52:58.206 087 15732.38 479.07 57048.55 88888.00 2003-03-28 23:52:59.206 087 15732.90 479.07 57049.78 88888.00 2003-03-28 23:53:00.206 087 15732.51 478.94 57049.29 88888.00 2003-03-28 23:53:01.206 087 15732.38 478.45 57050.63 88888.00 2003-03-28 23:53:02.206 087 15732.77 478.94 57048.92 88888.00 2003-03-28 23:53:03.206 087 15732.25 478.82 57048.92 88888.00 2003-03-28 23:53:04.206 087 15733.03 477.95 57048.92 88888.00 2003-03-28 23:53:05.206 087 15732.90 479.07 57049.29 88888.00 2003-03-28 23:53:06.206 087 15732.12 478.94 57049.16 88888.00 2003-03-28 23:53:07.206 087 15732.64 478.57 57049.16 88888.00 2003-03-28 23:53:08.206 087 15733.03 478.45 57049.78 88888.00 2003-03-28 23:53:09.206 087 15733.29 478.94 57049.78 88888.00 2003-03-28 23:53:10.206 087 15733.29 478.69 57049.90 88888.00 2003-03-28 23:53:11.206 087 15732.77 478.82 57049.29 88888.00 2003-03-28 23:53:12.206 087 15733.29 477.70 57049.53 88888.00 2003-03-28 23:53:13.206 087 15733.42 478.45 57049.29 88888.00 2003-03-28 23:53:14.206 087 15733.55 478.32 57050.27 88888.00 2003-03-28 23:53:15.206 087 15733.42 477.70 57050.39 88888.00 2003-03-28 23:53:16.206 087 15733.68 478.45 57050.27 88888.00 2003-03-28 23:53:17.206 087 15733.68 478.45 57049.78 88888.00 2003-03-28 23:53:18.206 087 15733.94 478.08 57049.78 88888.00 2003-03-28 23:53:19.206 087 15734.07 477.95 57049.78 88888.00 2003-03-28 23:53:20.206 087 15734.07 477.70 57049.16 88888.00 2003-03-28 23:53:21.206 087 15734.33 477.46 57049.04 88888.00 2003-03-28 23:53:22.206 087 15733.94 478.45 57049.90 88888.00 2003-03-28 23:53:23.206 087 15733.94 477.70 57050.27 88888.00 2003-03-28 23:53:24.206 087 15733.94 477.46 57050.51 88888.00 2003-03-28 23:53:25.206 087 15734.20 477.33 57049.65 88888.00 2003-03-28 23:53:26.206 087 15734.72 476.96 57050.39 88888.00 2003-03-28 23:53:27.206 087 15734.20 477.08 57049.78 88888.00 2003-03-28 23:53:28.206 087 15734.72 476.71 57050.14 88888.00 2003-03-28 23:53:29.206 087 15734.72 476.84 57050.02 88888.00 2003-03-28 23:53:30.206 087 15734.72 476.47 57050.75 88888.00 2003-03-28 23:53:31.206 087 15735.50 477.33 57050.88 88888.00 2003-03-28 23:53:32.206 087 15735.24 476.59 57050.63 88888.00 2003-03-28 23:53:33.206 087 15734.98 476.96 57050.39 88888.00 2003-03-28 23:53:34.206 087 15735.11 476.96 57050.51 88888.00 2003-03-28 23:53:35.206 087 15734.46 476.09 57050.75 88888.00 2003-03-28 23:53:36.206 087 15735.11 477.08 57050.39 88888.00 2003-03-28 23:53:37.206 087 15735.63 476.47 57051.24 88888.00 2003-03-28 23:53:38.206 087 15735.76 476.09 57050.63 88888.00 2003-03-28 23:53:39.206 087 15735.24 476.22 57050.88 88888.00 2003-03-28 23:53:40.206 087 15735.76 476.47 57050.63 88888.00 2003-03-28 23:53:41.206 087 15736.54 476.34 57051.12 88888.00 2003-03-28 23:53:42.206 087 15735.50 476.34 57050.51 88888.00 2003-03-28 23:53:43.206 087 15735.89 475.85 57051.24 88888.00 2003-03-28 23:53:44.206 087 15736.41 475.85 57050.51 88888.00 2003-03-28 23:53:45.206 087 15736.28 476.47 57051.61 88888.00 2003-03-28 23:53:46.206 087 15736.54 476.34 57050.63 88888.00 2003-03-28 23:53:47.206 087 15736.02 475.85 57051.36 88888.00 2003-03-28 23:53:48.206 087 15736.41 476.34 57050.63 88888.00 2003-03-28 23:53:49.206 087 15736.41 476.34 57051.36 88888.00 2003-03-28 23:53:50.206 087 15736.67 475.10 57051.00 88888.00 2003-03-28 23:53:51.206 087 15736.80 476.22 57051.61 88888.00 2003-03-28 23:53:52.206 087 15736.80 475.85 57051.36 88888.00 2003-03-28 23:53:53.206 087 15736.54 475.72 57051.36 88888.00 2003-03-28 23:53:54.206 087 15736.93 475.97 57051.00 88888.00 2003-03-28 23:53:55.206 087 15736.54 475.60 57051.36 88888.00 2003-03-28 23:53:56.206 087 15737.32 476.22 57051.49 88888.00 2003-03-28 23:53:57.206 087 15737.06 476.34 57051.36 88888.00 2003-03-28 23:53:58.206 087 15736.80 475.85 57051.00 88888.00 2003-03-28 23:53:59.206 087 15737.71 475.47 57051.24 88888.00 2003-03-28 23:54:00.206 087 15736.54 476.59 57051.36 88888.00 2003-03-28 23:54:01.206 087 15737.45 476.22 57051.49 88888.00 2003-03-28 23:54:02.206 087 15736.67 475.85 57051.86 88888.00 2003-03-28 23:54:03.206 087 15737.58 476.71 57051.61 88888.00 2003-03-28 23:54:04.206 087 15737.32 476.47 57051.73 88888.00 2003-03-28 23:54:05.206 087 15737.06 475.85 57052.22 88888.00 2003-03-28 23:54:06.206 087 15737.45 475.85 57051.61 88888.00 2003-03-28 23:54:07.206 087 15737.83 475.35 57051.49 88888.00 2003-03-28 23:54:08.206 087 15738.61 476.09 57051.12 88888.00 2003-03-28 23:54:09.206 087 15737.83 476.59 57051.86 88888.00 2003-03-28 23:54:10.206 087 15738.22 475.72 57051.49 88888.00 2003-03-28 23:54:11.206 087 15738.48 475.97 57051.73 88888.00 2003-03-28 23:54:12.206 087 15738.22 476.59 57051.86 88888.00 2003-03-28 23:54:13.206 087 15737.83 476.09 57051.36 88888.00 2003-03-28 23:54:14.206 087 15737.83 476.71 57051.86 88888.00 2003-03-28 23:54:15.206 087 15738.22 476.71 57051.61 88888.00 2003-03-28 23:54:16.206 087 15737.83 476.09 57051.73 88888.00 2003-03-28 23:54:17.206 087 15737.45 475.97 57051.86 88888.00 2003-03-28 23:54:18.206 087 15737.58 476.59 57051.49 88888.00 2003-03-28 23:54:19.206 087 15738.61 476.34 57052.10 88888.00 2003-03-28 23:54:20.206 087 15738.22 475.72 57052.71 88888.00 2003-03-28 23:54:21.206 087 15738.48 476.59 57052.46 88888.00 2003-03-28 23:54:22.206 087 15738.09 476.84 57052.10 88888.00 2003-03-28 23:54:23.206 087 15738.09 476.84 57051.98 88888.00 2003-03-28 23:54:24.206 087 15738.61 476.84 57052.46 88888.00 2003-03-28 23:54:25.206 087 15738.87 476.34 57051.61 88888.00 2003-03-28 23:54:26.206 087 15738.48 476.84 57052.34 88888.00 2003-03-28 23:54:27.206 087 15738.74 476.59 57052.46 88888.00 2003-03-28 23:54:28.206 087 15739.00 476.84 57052.46 88888.00 2003-03-28 23:54:29.206 087 15739.26 476.09 57052.34 88888.00 2003-03-28 23:54:30.206 087 15739.00 476.84 57052.22 88888.00 2003-03-28 23:54:31.206 087 15739.78 476.71 57052.10 88888.00 2003-03-28 23:54:32.206 087 15739.13 476.59 57052.10 88888.00 2003-03-28 23:54:33.206 087 15739.13 477.46 57051.98 88888.00 2003-03-28 23:54:34.206 087 15739.78 476.96 57052.71 88888.00 2003-03-28 23:54:35.206 087 15739.65 477.70 57052.71 88888.00 2003-03-28 23:54:36.206 087 15739.52 476.47 57052.95 88888.00 2003-03-28 23:54:37.206 087 15739.78 476.96 57052.34 88888.00 2003-03-28 23:54:38.206 087 15740.04 476.84 57052.95 88888.00 2003-03-28 23:54:39.206 087 15739.91 477.58 57052.59 88888.00 2003-03-28 23:54:40.206 087 15739.91 477.33 57052.83 88888.00 2003-03-28 23:54:41.206 087 15739.39 476.59 57053.20 88888.00 2003-03-28 23:54:42.206 087 15739.91 476.59 57052.46 88888.00 2003-03-28 23:54:43.206 087 15740.17 477.33 57052.59 88888.00 2003-03-28 23:54:44.206 087 15740.30 476.34 57053.08 88888.00 2003-03-28 23:54:45.206 087 15739.26 477.33 57052.34 88888.00 2003-03-28 23:54:46.206 087 15739.65 476.59 57052.59 88888.00 2003-03-28 23:54:47.206 087 15739.52 476.34 57052.71 88888.00 2003-03-28 23:54:48.206 087 15739.78 477.21 57052.10 88888.00 2003-03-28 23:54:49.206 087 15739.39 476.84 57052.83 88888.00 2003-03-28 23:54:50.206 087 15739.26 477.21 57053.20 88888.00 2003-03-28 23:54:51.206 087 15739.39 477.08 57052.71 88888.00 2003-03-28 23:54:52.206 087 15738.87 476.84 57053.32 88888.00 2003-03-28 23:54:53.206 087 15739.13 476.59 57052.95 88888.00 2003-03-28 23:54:54.206 087 15739.52 477.21 57053.08 88888.00 2003-03-28 23:54:55.206 087 15739.52 476.84 57053.08 88888.00 2003-03-28 23:54:56.206 087 15739.39 477.21 57053.08 88888.00 2003-03-28 23:54:57.206 087 15739.26 476.71 57052.71 88888.00 2003-03-28 23:54:58.206 087 15739.52 477.21 57052.95 88888.00 2003-03-28 23:54:59.206 087 15739.39 477.58 57052.83 88888.00 2003-03-28 23:55:00.206 087 15739.91 476.71 57053.08 88888.00 2003-03-28 23:55:01.206 087 15739.13 476.84 57053.20 88888.00 2003-03-28 23:55:02.206 087 15738.87 477.21 57053.32 88888.00 2003-03-28 23:55:03.206 087 15739.00 476.71 57053.32 88888.00 2003-03-28 23:55:04.206 087 15739.00 476.84 57053.08 88888.00 2003-03-28 23:55:05.206 087 15738.87 476.96 57053.20 88888.00 2003-03-28 23:55:06.206 087 15739.39 476.59 57052.83 88888.00 2003-03-28 23:55:07.206 087 15738.87 476.59 57053.08 88888.00 2003-03-28 23:55:08.206 087 15739.26 476.71 57053.45 88888.00 2003-03-28 23:55:09.206 087 15738.87 476.71 57053.08 88888.00 2003-03-28 23:55:10.206 087 15739.00 476.71 57052.95 88888.00 2003-03-28 23:55:11.206 087 15739.91 476.71 57053.20 88888.00 2003-03-28 23:55:12.206 087 15739.78 476.47 57052.71 88888.00 2003-03-28 23:55:13.206 087 15739.00 476.47 57053.45 88888.00 2003-03-28 23:55:14.206 087 15739.26 476.09 57053.45 88888.00 2003-03-28 23:55:15.206 087 15739.13 476.96 57052.71 88888.00 2003-03-28 23:55:16.206 087 15739.52 476.96 57053.20 88888.00 2003-03-28 23:55:17.206 087 15738.87 477.08 57052.95 88888.00 2003-03-28 23:55:18.206 087 15738.61 475.97 57053.20 88888.00 2003-03-28 23:55:19.206 087 15739.26 476.09 57053.32 88888.00 2003-03-28 23:55:20.206 087 15739.26 476.47 57053.32 88888.00 2003-03-28 23:55:21.206 087 15739.39 476.71 57053.81 88888.00 2003-03-28 23:55:22.206 087 15739.91 476.47 57053.57 88888.00 2003-03-28 23:55:23.206 087 15739.13 476.84 57053.57 88888.00 2003-03-28 23:55:24.206 087 15739.13 476.59 57053.93 88888.00 2003-03-28 23:55:25.206 087 15739.13 476.84 57053.81 88888.00 2003-03-28 23:55:26.206 087 15740.43 476.96 57054.05 88888.00 2003-03-28 23:55:27.206 087 15739.13 475.97 57053.93 88888.00 2003-03-28 23:55:28.206 087 15739.65 475.85 57053.32 88888.00 2003-03-28 23:55:29.206 087 15738.74 476.59 57054.30 88888.00 2003-03-28 23:55:30.206 087 15739.91 476.22 57054.05 88888.00 2003-03-28 23:55:31.206 087 15739.65 476.84 57054.42 88888.00 2003-03-28 23:55:32.206 087 15739.39 476.84 57053.69 88888.00 2003-03-28 23:55:33.206 087 15739.52 476.84 57054.30 88888.00 2003-03-28 23:55:34.206 087 15739.13 476.71 57053.45 88888.00 2003-03-28 23:55:35.206 087 15739.65 477.33 57054.05 88888.00 2003-03-28 23:55:36.206 087 15739.26 477.46 57054.18 88888.00 2003-03-28 23:55:37.206 087 15739.13 476.47 57053.93 88888.00 2003-03-28 23:55:38.206 087 15739.78 476.84 57053.81 88888.00 2003-03-28 23:55:39.206 087 15739.52 476.84 57054.30 88888.00 2003-03-28 23:55:40.206 087 15739.65 476.71 57054.30 88888.00 2003-03-28 23:55:41.206 087 15739.91 477.08 57054.05 88888.00 2003-03-28 23:55:42.206 087 15740.04 476.84 57054.05 88888.00 2003-03-28 23:55:43.206 087 15740.04 477.21 57055.16 88888.00 2003-03-28 23:55:44.206 087 15740.82 476.34 57054.54 88888.00 2003-03-28 23:55:45.206 087 15739.39 476.84 57053.69 88888.00 2003-03-28 23:55:46.206 087 15740.04 476.96 57054.30 88888.00 2003-03-28 23:55:47.206 087 15740.17 477.08 57054.05 88888.00 2003-03-28 23:55:48.206 087 15739.65 476.84 57054.67 88888.00 2003-03-28 23:55:49.206 087 15740.56 476.47 57054.18 88888.00 2003-03-28 23:55:50.206 087 15740.43 477.08 57054.54 88888.00 2003-03-28 23:55:51.206 087 15739.91 477.21 57054.05 88888.00 2003-03-28 23:55:52.206 087 15740.04 476.96 57055.03 88888.00 2003-03-28 23:55:53.206 087 15739.78 477.33 57054.42 88888.00 2003-03-28 23:55:54.206 087 15740.30 476.47 57054.18 88888.00 2003-03-28 23:55:55.206 087 15740.82 476.71 57054.54 88888.00 2003-03-28 23:55:56.206 087 15739.91 476.59 57054.54 88888.00 2003-03-28 23:55:57.206 087 15740.43 476.47 57054.91 88888.00 2003-03-28 23:55:58.206 087 15739.91 476.22 57055.40 88888.00 2003-03-28 23:55:59.206 087 15740.17 476.59 57054.79 88888.00 2003-03-28 23:56:00.206 087 15740.95 476.59 57054.91 88888.00 2003-03-28 23:56:01.206 087 15740.30 476.59 57054.54 88888.00 2003-03-28 23:56:02.206 087 15739.91 476.59 57055.16 88888.00 2003-03-28 23:56:03.206 087 15740.30 476.84 57055.52 88888.00 2003-03-28 23:56:04.206 087 15740.43 476.47 57054.42 88888.00 2003-03-28 23:56:05.206 087 15740.17 476.34 57054.67 88888.00 2003-03-28 23:56:06.206 087 15740.04 477.70 57054.67 88888.00 2003-03-28 23:56:07.206 087 15740.43 476.34 57055.52 88888.00 2003-03-28 23:56:08.206 087 15740.30 476.47 57055.52 88888.00 2003-03-28 23:56:09.206 087 15739.39 476.96 57055.03 88888.00 2003-03-28 23:56:10.206 087 15739.65 476.71 57055.16 88888.00 2003-03-28 23:56:11.206 087 15740.04 476.71 57054.79 88888.00 2003-03-28 23:56:12.206 087 15739.78 476.96 57055.28 88888.00 2003-03-28 23:56:13.206 087 15740.95 476.96 57055.40 88888.00 2003-03-28 23:56:14.206 087 15740.30 476.59 57055.28 88888.00 2003-03-28 23:56:15.206 087 15740.04 476.71 57055.52 88888.00 2003-03-28 23:56:16.206 087 15739.78 476.59 57055.40 88888.00 2003-03-28 23:56:17.206 087 15739.78 476.96 57055.40 88888.00 2003-03-28 23:56:18.206 087 15740.30 477.33 57055.64 88888.00 2003-03-28 23:56:19.206 087 15740.30 476.71 57055.52 88888.00 2003-03-28 23:56:20.206 087 15740.04 476.96 57055.77 88888.00 2003-03-28 23:56:21.206 087 15739.65 477.33 57055.64 88888.00 2003-03-28 23:56:22.206 087 15740.17 476.59 57055.52 88888.00 2003-03-28 23:56:23.206 087 15740.82 477.21 57056.13 88888.00 2003-03-28 23:56:24.206 087 15740.30 477.58 57055.40 88888.00 2003-03-28 23:56:25.206 087 15740.56 478.08 57056.38 88888.00 2003-03-28 23:56:26.206 087 15739.91 477.08 57056.01 88888.00 2003-03-28 23:56:27.206 087 15740.04 477.46 57055.52 88888.00 2003-03-28 23:56:28.206 087 15740.30 476.96 57055.40 88888.00 2003-03-28 23:56:29.206 087 15740.17 476.96 57056.25 88888.00 2003-03-28 23:56:30.206 087 15740.04 476.96 57056.38 88888.00 2003-03-28 23:56:31.206 087 15739.78 476.59 57055.77 88888.00 2003-03-28 23:56:32.206 087 15739.52 477.46 57056.13 88888.00 2003-03-28 23:56:33.206 087 15740.17 477.46 57055.77 88888.00 2003-03-28 23:56:34.206 087 15740.17 477.33 57056.25 88888.00 2003-03-28 23:56:35.206 087 15740.04 477.33 57055.77 88888.00 2003-03-28 23:56:36.206 087 15740.04 477.46 57056.62 88888.00 2003-03-28 23:56:37.206 087 15741.21 477.46 57056.01 88888.00 2003-03-28 23:56:38.206 087 15740.30 476.96 57056.50 88888.00 2003-03-28 23:56:39.206 087 15739.13 477.21 57056.50 88888.00 2003-03-28 23:56:40.206 087 15739.91 476.84 57056.50 88888.00 2003-03-28 23:56:41.206 087 15740.30 477.46 57056.50 88888.00 2003-03-28 23:56:42.206 087 15740.04 477.21 57056.87 88888.00 2003-03-28 23:56:43.206 087 15740.43 477.08 57056.62 88888.00 2003-03-28 23:56:44.206 087 15739.78 477.58 57056.25 88888.00 2003-03-28 23:56:45.206 087 15738.87 477.08 57056.50 88888.00 2003-03-28 23:56:46.206 087 15740.56 476.34 57056.13 88888.00 2003-03-28 23:56:47.206 087 15739.91 477.08 57057.48 88888.00 2003-03-28 23:56:48.206 087 15739.65 476.84 57056.75 88888.00 2003-03-28 23:56:49.206 087 15739.78 476.71 57056.50 88888.00 2003-03-28 23:56:50.206 087 15739.39 476.84 57056.75 88888.00 2003-03-28 23:56:51.206 087 15740.17 476.59 57056.75 88888.00 2003-03-28 23:56:52.206 087 15740.17 476.59 57057.36 88888.00 2003-03-28 23:56:53.206 087 15740.69 476.96 57056.87 88888.00 2003-03-28 23:56:54.206 087 15739.65 476.84 57056.99 88888.00 2003-03-28 23:56:55.206 087 15739.52 476.84 57056.99 88888.00 2003-03-28 23:56:56.206 087 15739.91 476.84 57056.38 88888.00 2003-03-28 23:56:57.206 087 15739.91 476.96 57057.23 88888.00 2003-03-28 23:56:58.206 087 15739.52 476.96 57056.75 88888.00 2003-03-28 23:56:59.206 087 15739.78 476.71 57057.23 88888.00 2003-03-28 23:57:00.206 087 15740.04 476.22 57057.23 88888.00 2003-03-28 23:57:01.206 087 15739.52 476.71 57057.48 88888.00 2003-03-28 23:57:02.206 087 15739.91 476.34 57056.99 88888.00 2003-03-28 23:57:03.206 087 15739.65 476.59 57057.11 88888.00 2003-03-28 23:57:04.206 087 15739.52 476.84 57057.23 88888.00 2003-03-28 23:57:05.206 087 15739.52 476.71 57057.60 88888.00 2003-03-28 23:57:06.206 087 15739.52 476.84 57057.11 88888.00 2003-03-28 23:57:07.206 087 15740.30 477.08 57057.23 88888.00 2003-03-28 23:57:08.206 087 15739.91 476.84 57057.84 88888.00 2003-03-28 23:57:09.206 087 15739.65 476.84 57057.84 88888.00 2003-03-28 23:57:10.206 087 15741.34 476.47 57057.11 88888.00 2003-03-28 23:57:11.206 087 15740.82 476.47 57057.60 88888.00 2003-03-28 23:57:12.206 087 15740.82 476.34 57057.36 88888.00 2003-03-28 23:57:13.206 087 15740.69 475.97 57057.60 88888.00 2003-03-28 23:57:14.206 087 15740.95 476.09 57058.09 88888.00 2003-03-28 23:57:15.206 087 15741.47 476.22 57057.72 88888.00 2003-03-28 23:57:16.206 087 15741.08 476.34 57056.99 88888.00 2003-03-28 23:57:17.206 087 15741.86 475.97 57058.46 88888.00 2003-03-28 23:57:18.206 087 15741.34 476.34 57057.60 88888.00 2003-03-28 23:57:19.206 087 15741.47 476.47 57057.36 88888.00 2003-03-28 23:57:20.206 087 15742.12 475.60 57057.84 88888.00 2003-03-28 23:57:21.206 087 15741.99 475.85 57057.84 88888.00 2003-03-28 23:57:22.206 087 15742.90 475.97 57058.70 88888.00 2003-03-28 23:57:23.206 087 15742.77 475.72 57058.21 88888.00 2003-03-28 23:57:24.206 087 15742.25 475.97 57058.09 88888.00 2003-03-28 23:57:25.206 087 15742.25 476.47 57058.34 88888.00 2003-03-28 23:57:26.206 087 15743.16 476.22 57058.46 88888.00 2003-03-28 23:57:27.206 087 15743.03 476.22 57058.34 88888.00 2003-03-28 23:57:28.206 087 15742.90 475.23 57058.46 88888.00 2003-03-28 23:57:29.206 087 15742.64 475.85 57058.70 88888.00 2003-03-28 23:57:30.206 087 15743.81 475.72 57059.07 88888.00 2003-03-28 23:57:31.206 087 15743.68 476.09 57058.82 88888.00 2003-03-28 23:57:32.206 087 15743.55 475.47 57059.31 88888.00 2003-03-28 23:57:33.206 087 15743.55 475.97 57059.43 88888.00 2003-03-28 23:57:34.206 087 15743.42 476.47 57058.46 88888.00 2003-03-28 23:57:35.206 087 15744.85 475.72 57059.19 88888.00 2003-03-28 23:57:36.206 087 15744.46 475.97 57059.68 88888.00 2003-03-28 23:57:37.206 087 15744.72 475.85 57058.70 88888.00 2003-03-28 23:57:38.206 087 15744.72 475.97 57059.92 88888.00 2003-03-28 23:57:39.206 087 15745.11 475.35 57059.92 88888.00 2003-03-28 23:57:40.206 087 15744.98 475.10 57059.68 88888.00 2003-03-28 23:57:41.206 087 15745.50 475.35 57059.68 88888.00 2003-03-28 23:57:42.206 087 15744.59 475.10 57059.92 88888.00 2003-03-28 23:57:43.206 087 15744.85 475.35 57060.05 88888.00 2003-03-28 23:57:44.206 087 15745.63 475.85 57060.29 88888.00 2003-03-28 23:57:45.206 087 15745.89 475.72 57060.17 88888.00 2003-03-28 23:57:46.206 087 15745.50 475.72 57060.78 88888.00 2003-03-28 23:57:47.206 087 15745.63 475.23 57060.05 88888.00 2003-03-28 23:57:48.206 087 15745.63 475.47 57060.54 88888.00 2003-03-28 23:57:49.206 087 15746.28 475.97 57060.66 88888.00 2003-03-28 23:57:50.206 087 15745.89 476.09 57060.90 88888.00 2003-03-28 23:57:51.206 087 15745.24 475.10 57060.54 88888.00 2003-03-28 23:57:52.206 087 15745.76 474.98 57060.17 88888.00 2003-03-28 23:57:53.206 087 15746.28 474.98 57061.02 88888.00 2003-03-28 23:57:54.206 087 15746.02 475.60 57060.90 88888.00 2003-03-28 23:57:55.206 087 15746.54 476.22 57060.90 88888.00 2003-03-28 23:57:56.206 087 15746.80 475.23 57060.66 88888.00 2003-03-28 23:57:57.206 087 15746.80 475.85 57060.78 88888.00 2003-03-28 23:57:58.206 087 15746.93 475.35 57061.39 88888.00 2003-03-28 23:57:59.206 087 15746.93 475.72 57061.02 88888.00 2003-03-28 23:58:00.206 087 15747.19 475.23 57061.51 88888.00 2003-03-28 23:58:01.206 087 15747.32 474.98 57061.39 88888.00 2003-03-28 23:58:02.206 087 15747.06 475.47 57061.02 88888.00 2003-03-28 23:58:03.206 087 15746.41 475.35 57062.25 88888.00 2003-03-28 23:58:04.206 087 15747.45 475.85 57061.64 88888.00 2003-03-28 23:58:05.206 087 15747.19 476.09 57060.90 88888.00 2003-03-28 23:58:06.206 087 15747.45 475.47 57061.27 88888.00 2003-03-28 23:58:07.206 087 15748.36 476.34 57062.00 88888.00 2003-03-28 23:58:08.206 087 15747.84 475.47 57062.12 88888.00 2003-03-28 23:58:09.206 087 15747.19 475.72 57062.61 88888.00 2003-03-28 23:58:10.206 087 15747.58 475.35 57062.49 88888.00 2003-03-28 23:58:11.206 087 15748.10 476.34 57062.73 88888.00 2003-03-28 23:58:12.206 087 15747.32 476.22 57062.12 88888.00 2003-03-28 23:58:13.206 087 15747.71 475.35 57062.73 88888.00 2003-03-28 23:58:14.206 087 15747.32 475.72 57062.61 88888.00 2003-03-28 23:58:15.206 087 15747.58 475.97 57062.61 88888.00 2003-03-28 23:58:16.206 087 15747.84 476.09 57062.49 88888.00 2003-03-28 23:58:17.206 087 15748.23 475.97 57062.86 88888.00 2003-03-28 23:58:18.206 087 15748.49 475.97 57062.98 88888.00 2003-03-28 23:58:19.206 087 15748.23 476.09 57063.10 88888.00 2003-03-28 23:58:20.206 087 15747.71 475.72 57063.10 88888.00 2003-03-28 23:58:21.206 087 15748.36 475.97 57063.10 88888.00 2003-03-28 23:58:22.206 087 15747.58 475.85 57063.10 88888.00 2003-03-28 23:58:23.206 087 15748.36 476.22 57063.59 88888.00 2003-03-28 23:58:24.206 087 15748.75 475.85 57064.08 88888.00 2003-03-28 23:58:25.206 087 15748.75 476.34 57063.84 88888.00 2003-03-28 23:58:26.206 087 15748.36 476.59 57063.96 88888.00 2003-03-28 23:58:27.206 087 15749.27 476.71 57063.71 88888.00 2003-03-28 23:58:28.206 087 15748.49 477.08 57063.84 88888.00 2003-03-28 23:58:29.206 087 15748.62 476.47 57063.59 88888.00 2003-03-28 23:58:30.206 087 15748.88 476.59 57064.32 88888.00 2003-03-28 23:58:31.206 087 15748.75 476.47 57063.96 88888.00 2003-03-28 23:58:32.206 087 15748.36 477.46 57064.69 88888.00 2003-03-28 23:58:33.206 087 15749.79 476.71 57063.84 88888.00 2003-03-28 23:58:34.206 087 15749.14 476.84 57064.32 88888.00 2003-03-28 23:58:35.206 087 15748.88 476.59 57064.32 88888.00 2003-03-28 23:58:36.206 087 15749.14 476.71 57064.57 88888.00 2003-03-28 23:58:37.206 087 15749.66 477.21 57065.06 88888.00 2003-03-28 23:58:38.206 087 15749.27 477.08 57064.45 88888.00 2003-03-28 23:58:39.206 087 15749.14 477.21 57065.18 88888.00 2003-03-28 23:58:40.206 087 15748.75 476.34 57064.32 88888.00 2003-03-28 23:58:41.206 087 15749.92 477.33 57065.30 88888.00 2003-03-28 23:58:42.206 087 15749.27 477.58 57065.30 88888.00 2003-03-28 23:58:43.206 087 15749.53 477.70 57064.81 88888.00 2003-03-28 23:58:44.206 087 15749.14 477.58 57065.43 88888.00 2003-03-28 23:58:45.206 087 15748.88 477.33 57066.16 88888.00 2003-03-28 23:58:46.206 087 15749.40 477.21 57065.06 88888.00 2003-03-28 23:58:47.206 087 15749.53 478.20 57064.94 88888.00 2003-03-28 23:58:48.206 087 15749.01 477.46 57065.30 88888.00 2003-03-28 23:58:49.206 087 15749.27 478.57 57064.57 88888.00 2003-03-28 23:58:50.206 087 15749.66 478.08 57065.30 88888.00 2003-03-28 23:58:51.206 087 15750.18 478.45 57065.30 88888.00 2003-03-28 23:58:52.206 087 15750.18 478.32 57065.79 88888.00 2003-03-28 23:58:53.206 087 15750.96 478.20 57065.67 88888.00 2003-03-28 23:58:54.206 087 15749.92 478.45 57065.55 88888.00 2003-03-28 23:58:55.206 087 15750.57 478.45 57065.67 88888.00 2003-03-28 23:58:56.206 087 15750.31 478.45 57065.67 88888.00 2003-03-28 23:58:57.206 087 15750.96 479.19 57065.55 88888.00 2003-03-28 23:58:58.206 087 15750.96 478.57 57066.16 88888.00 2003-03-28 23:58:59.206 087 15751.48 478.20 57066.04 88888.00 2003-03-28 23:59:00.206 087 15750.96 479.07 57065.79 88888.00 2003-03-28 23:59:01.206 087 15750.05 478.69 57065.67 88888.00 2003-03-28 23:59:02.206 087 15751.35 479.56 57065.91 88888.00 2003-03-28 23:59:03.206 087 15750.96 478.45 57066.40 88888.00 2003-03-28 23:59:04.206 087 15752.00 479.56 57066.16 88888.00 2003-03-28 23:59:05.206 087 15752.13 479.07 57065.79 88888.00 2003-03-28 23:59:06.206 087 15752.39 479.19 57066.77 88888.00 2003-03-28 23:59:07.206 087 15751.87 478.94 57066.40 88888.00 2003-03-28 23:59:08.206 087 15751.48 478.82 57066.65 88888.00 2003-03-28 23:59:09.206 087 15752.26 478.82 57066.65 88888.00 2003-03-28 23:59:10.206 087 15752.13 479.19 57066.40 88888.00 2003-03-28 23:59:11.206 087 15751.74 479.69 57066.89 88888.00 2003-03-28 23:59:12.206 087 15752.52 479.44 57067.14 88888.00 2003-03-28 23:59:13.206 087 15752.39 479.44 57067.02 88888.00 2003-03-28 23:59:14.206 087 15752.65 479.93 57067.14 88888.00 2003-03-28 23:59:15.206 087 15752.39 479.81 57067.26 88888.00 2003-03-28 23:59:16.206 087 15752.91 479.56 57067.26 88888.00 2003-03-28 23:59:17.206 087 15753.30 480.18 57066.89 88888.00 2003-03-28 23:59:18.206 087 15753.30 479.56 57067.75 88888.00 2003-03-28 23:59:19.206 087 15752.52 480.55 57067.26 88888.00 2003-03-28 23:59:20.206 087 15753.17 479.56 57067.38 88888.00 2003-03-28 23:59:21.206 087 15753.95 480.18 57067.99 88888.00 2003-03-28 23:59:22.206 087 15753.82 479.81 57067.87 88888.00 2003-03-28 23:59:23.206 087 15753.95 479.31 57067.75 88888.00 2003-03-28 23:59:24.206 087 15754.34 479.93 57068.12 88888.00 2003-03-28 23:59:25.206 087 15754.73 479.69 57067.50 88888.00 2003-03-28 23:59:26.206 087 15754.73 479.93 57067.75 88888.00 2003-03-28 23:59:27.206 087 15755.38 479.93 57068.73 88888.00 2003-03-28 23:59:28.206 087 15754.47 480.43 57068.12 88888.00 2003-03-28 23:59:29.206 087 15755.12 480.43 57067.87 88888.00 2003-03-28 23:59:30.206 087 15755.63 480.18 57068.36 88888.00 2003-03-28 23:59:31.206 087 15755.50 479.81 57068.85 88888.00 2003-03-28 23:59:32.206 087 15756.03 480.06 57068.36 88888.00 2003-03-28 23:59:33.206 087 15756.03 480.55 57069.09 88888.00 2003-03-28 23:59:34.206 087 15756.16 480.43 57068.36 88888.00 2003-03-28 23:59:35.206 087 15756.16 480.18 57068.36 88888.00 2003-03-28 23:59:36.206 087 15756.42 480.55 57069.58 88888.00 2003-03-28 23:59:37.206 087 15756.80 480.18 57068.73 88888.00 2003-03-28 23:59:38.206 087 15757.32 480.68 57069.21 88888.00 2003-03-28 23:59:39.206 087 15756.80 480.18 57068.97 88888.00 2003-03-28 23:59:40.206 087 15758.10 480.43 57069.21 88888.00 2003-03-28 23:59:41.206 087 15757.97 481.17 57069.46 88888.00 2003-03-28 23:59:42.206 087 15757.71 481.67 57068.73 88888.00 2003-03-28 23:59:43.206 087 15757.84 480.92 57069.21 88888.00 2003-03-28 23:59:44.206 087 15758.36 480.55 57069.71 88888.00 2003-03-28 23:59:45.206 087 15758.36 481.67 57069.71 88888.00 2003-03-28 23:59:46.206 087 15758.36 480.55 57070.32 88888.00 2003-03-28 23:59:47.206 087 15758.62 480.55 57070.56 88888.00 2003-03-28 23:59:48.206 087 15757.84 481.30 57069.83 88888.00 2003-03-28 23:59:49.206 087 15758.75 481.54 57070.07 88888.00 2003-03-28 23:59:50.206 087 15759.40 481.79 57070.56 88888.00 2003-03-28 23:59:51.206 087 15759.14 482.41 57070.80 88888.00 2003-03-28 23:59:52.206 087 15759.79 481.17 57070.80 88888.00 2003-03-28 23:59:53.206 087 15759.53 481.92 57069.83 88888.00 2003-03-28 23:59:54.206 087 15760.05 481.92 57070.32 88888.00 2003-03-28 23:59:55.206 087 15759.01 481.67 57070.20 88888.00